{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20153,"rows_kept":20153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320856724,1711641624729,"fUST",19075.56723381,0.0002,2,"2024-03-28T16:00:24.729",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856725,1711641633442,"fUST",156.10838949,0.0002,2,"2024-03-28T16:00:33.442",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856726,1711641636783,"fUST",5175.26710662,0.000198,2,"2024-03-28T16:00:36.783",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856727,1711641642727,"fUST",4215.23370884,0.0002,2,"2024-03-28T16:00:42.727",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856728,1711641654781,"fUST",345.4871577,0.000198,2,"2024-03-28T16:00:54.781",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856734,1711641782981,"fUST",-189.55614833,0.0003,120,"2024-03-28T16:03:02.981",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856735,1711641810728,"fUST",-345.87366112,0.000299,2,"2024-03-28T16:03:30.728",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856736,1711641810748,"fUST",-204.93563212,0.00029984,2,"2024-03-28T16:03:30.748",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856737,1711641810768,"fUST",-214.84912842,0.00029984,2,"2024-03-28T16:03:30.768",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856738,1711641810786,"fUST",-155.0294556,0.00029984,2,"2024-03-28T16:03:30.786",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856739,1711641810806,"fUST",-305.31148423,0.00029985,2,"2024-03-28T16:03:30.806",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856740,1711641810825,"fUST",-359.79078531,0.00029986,2,"2024-03-28T16:03:30.825",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856741,1711641810845,"fUST",-1923.60875348,0.00029987,2,"2024-03-28T16:03:30.845",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856742,1711641810863,"fUST",-201.27678922,0.00029989,2,"2024-03-28T16:03:30.863",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856743,1711641810883,"fUST",-155.33785012,0.00029997,2,"2024-03-28T16:03:30.883",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856744,1711641810901,"fUST",-739.95776412,0.00029997,2,"2024-03-28T16:03:30.901",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856745,1711641810921,"fUST",-155.70945394,0.00029997,2,"2024-03-28T16:03:30.921",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856746,1711641810940,"fUST",-155.30490084,0.00029998,2,"2024-03-28T16:03:30.940",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856747,1711641810958,"fUST",-8663.5323661,0.00029999,2,"2024-03-28T16:03:30.958",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856748,1711641818533,"fUST",-1923.60875348,0.00029899,2,"2024-03-28T16:03:38.533",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856749,1711641818553,"fUST",-11656.90927114,0.00029999,2,"2024-03-28T16:03:38.553",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856750,1711641829149,"fUST",-257.5546401,0.00029997,2,"2024-03-28T16:03:49.149",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856751,1711641829169,"fUST",-164.09786632,0.00029997,2,"2024-03-28T16:03:49.169",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856752,1711641829187,"fUST",-437.86513621,0.00029998,2,"2024-03-28T16:03:49.187",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856753,1711641829205,"fUST",-12721.00038199,0.00029999,2,"2024-03-28T16:03:49.205",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856770,1711642033548,"fUST",-187.40381972,0.00027898,2,"2024-03-28T16:07:13.548",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856771,1711642033574,"fUST",-418.65610052,0.00027899,2,"2024-03-28T16:07:13.574",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856772,1711642033600,"fUST",-207.80302942,0.00029997,2,"2024-03-28T16:07:13.600",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856773,1711642033626,"fUST",-215.33567274,0.00029997,2,"2024-03-28T16:07:13.626",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856774,1711642033652,"fUST",-538.8013776,0.00029999,2,"2024-03-28T16:07:13.652",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856852,1711642232516,"fUST",-323.06201414,0.00029899,2,"2024-03-28T16:10:32.516",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856854,1711642232526,"fUST",-165.30357915,0.000299,4,"2024-03-28T16:10:32.526",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856856,1711642232536,"fUST",-13828.42383968,0.00029999,2,"2024-03-28T16:10:32.536",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856858,1711642232545,"fUST",-12982.0,0.0003,2,"2024-03-28T16:10:32.545",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856860,1711642232554,"fUST",-598.51802462,0.00031574,2,"2024-03-28T16:10:32.554",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856862,1711642232564,"fUST",-760.6491047,0.00031575,2,"2024-03-28T16:10:32.564",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856864,1711642232573,"fUST",-1008.82082666,0.00031975,2,"2024-03-28T16:10:32.573",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856866,1711642232582,"fUST",-171.704629,0.00032122,2,"2024-03-28T16:10:32.582",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856869,1711642232591,"fUST",-418.65610052,0.00032899,2,"2024-03-28T16:10:32.591",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856872,1711642232600,"fUST",-162.35798589,0.00033,4,"2024-03-28T16:10:32.600",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856875,1711642232609,"fUST",-639.44104133,0.00033573,2,"2024-03-28T16:10:32.609",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856878,1711642232618,"fUST",-166.666666,0.00033697,2,"2024-03-28T16:10:32.618",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856881,1711642232627,"fUST",-462.83333431,0.00034,4,"2024-03-28T16:10:32.627",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856884,1711642232639,"fUST",-1500.4252164,0.00034104,2,"2024-03-28T16:10:32.639",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856887,1711642232649,"fUST",-209.510756,0.00034311,2,"2024-03-28T16:10:32.649",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856890,1711642232659,"fUST",-5375.33013,0.0003437,120,"2024-03-28T16:10:32.659",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856893,1711642232668,"fUST",-316.20929739,0.00034515,2,"2024-03-28T16:10:32.668",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856896,1711642232678,"fUST",-166.666666,0.00034615,2,"2024-03-28T16:10:32.678",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856899,1711642232686,"fUST",-594.04194787,0.00035,2,"2024-03-28T16:10:32.686",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856902,1711642232696,"fUST",-6916.97492643,0.00035,4,"2024-03-28T16:10:32.696",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856905,1711642232705,"fUST",-669.16801462,0.00035,2,"2024-03-28T16:10:32.705",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856908,1711642232714,"fUST",-620.97205207,0.00035252,2,"2024-03-28T16:10:32.714",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856911,1711642232723,"fUST",-166.666666,0.00035534,2,"2024-03-28T16:10:32.723",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856914,1711642232733,"fUST",-166.666666,0.00036453,2,"2024-03-28T16:10:32.733",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856915,1711642232743,"fUST",-169.230772,0.00036986,2,"2024-03-28T16:10:32.743",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856917,1711642232753,"fUST",-620.0486026,0.00037015,2,"2024-03-28T16:10:32.753",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856920,1711642232763,"fUST",-166.666666,0.00037371,2,"2024-03-28T16:10:32.763",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856921,1711642232773,"fUST",-418.65610052,0.00037899,2,"2024-03-28T16:10:32.773",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856923,1711642232782,"fUST",-166.666666,0.0003829,2,"2024-03-28T16:10:32.782",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856925,1711642232791,"fUST",-30352.973498,0.00039397,2,"2024-03-28T16:10:32.791",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856927,1711642232800,"fUST",-5375.33013,0.00040099,120,"2024-03-28T16:10:32.800",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856929,1711642232809,"fUST",-151.0,0.000403,30,"2024-03-28T16:10:32.809",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856931,1711642232819,"fUST",-9599.55840381,0.00040365,2,"2024-03-28T16:10:32.819",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856933,1711642232828,"fUST",-316.20929735,0.00042861,2,"2024-03-28T16:10:32.828",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856935,1711642232836,"fUST",-456.30096978,0.00045826,120,"2024-03-28T16:10:32.836",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856937,1711642232845,"fUST",-296.57240404,0.00045826,120,"2024-03-28T16:10:32.845",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856939,1711642232854,"fUST",-440.56031006,0.00045827,120,"2024-03-28T16:10:32.854",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856942,1711642232866,"fUST",-270.33906,0.00045827,120,"2024-03-28T16:10:32.866",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856971,1711642238431,"fUST",-4664.43075994,0.00045827,120,"2024-03-28T16:10:38.431",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856972,1711642238442,"fUST",-16035.34504841,0.00049,30,"2024-03-28T16:10:38.442",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856973,1711642238454,"fUST",-1046.64881673,0.0005,2,"2024-03-28T16:10:38.454",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856974,1711642238463,"fUST",-316.20929735,0.00051206,2,"2024-03-28T16:10:38.463",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856975,1711642238472,"fUST",-8488.80713685,0.00051554,120,"2024-03-28T16:10:38.472",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856977,1711642238481,"fUST",-5375.33013,0.00051555,120,"2024-03-28T16:10:38.481",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856978,1711642238490,"fUST",-305.31148423,0.00055678,4,"2024-03-28T16:10:38.490",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856979,1711642238500,"fUST",-560.43965227,0.00055678,4,"2024-03-28T16:10:38.500",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856980,1711642238511,"fUST",-187.35685752,0.00055679,4,"2024-03-28T16:10:38.511",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856981,1711642238522,"fUST",-24900.0,0.0005568,2,"2024-03-28T16:10:38.522",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856982,1711642238532,"fUST",-316.20929735,0.00059552,2,"2024-03-28T16:10:38.532",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856983,1711642238541,"fUST",-319.36573979,0.00059998,4,"2024-03-28T16:10:38.541",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856984,1711642238550,"fUST",-270.33906,0.00059999,4,"2024-03-28T16:10:38.550",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856985,1711642238559,"fUST",-1347.6754204,0.0006,120,"2024-03-28T16:10:38.559",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856986,1711642238569,"fUST",-151.03171666,0.00060118,2,"2024-03-28T16:10:38.569",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856987,1711642238578,"fUST",-302.06343332,0.00061128,4,"2024-03-28T16:10:38.578",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856988,1711642238588,"fUST",-5600.0,0.00065,120,"2024-03-28T16:10:38.588",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856989,1711642238597,"fUST",-316.20929735,0.00067897,2,"2024-03-28T16:10:38.597",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856990,1711642238607,"fUST",-2564.2145524,0.00067968,120,"2024-03-28T16:10:38.607",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856991,1711642238616,"fUST",-9707.940502,0.0006797,120,"2024-03-28T16:10:38.616",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856992,1711642238626,"fUST",-208.22835383,0.00067997,120,"2024-03-28T16:10:38.626",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856993,1711642238635,"fUST",-500.0,0.00067997,120,"2024-03-28T16:10:38.635",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856994,1711642238645,"fUST",-500.0,0.00067997,120,"2024-03-28T16:10:38.645",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856995,1711642238654,"fUST",-413.73774778,0.00067997,120,"2024-03-28T16:10:38.654",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856996,1711642238663,"fUST",-399.24223577,0.00067997,31,"2024-03-28T16:10:38.663",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856997,1711642238673,"fUST",-504.43239371,0.00067997,120,"2024-03-28T16:10:38.673",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856998,1711642238682,"fUST",-500.0,0.00067997,120,"2024-03-28T16:10:38.682",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320856999,1711642238691,"fUST",-744.80165041,0.00067997,7,"2024-03-28T16:10:38.691",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857000,1711642238700,"fUST",-610.76219752,0.00067998,7,"2024-03-28T16:10:38.700",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857001,1711642238709,"fUST",-477.71422477,0.00067998,7,"2024-03-28T16:10:38.709",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857002,1711642238718,"fUST",-193.51714373,0.00067998,7,"2024-03-28T16:10:38.718",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857003,1711642238728,"fUST",-566.38605554,0.00067998,7,"2024-03-28T16:10:38.728",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857004,1711642238737,"fUST",-441.29115281,0.00067998,7,"2024-03-28T16:10:38.737",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857005,1711642238747,"fUST",-306.72293115,0.00067998,7,"2024-03-28T16:10:38.747",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857006,1711642238756,"fUST",-155.90934704,0.00067998,7,"2024-03-28T16:10:38.756",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857007,1711642238765,"fUST",-251.26084319,0.00067998,7,"2024-03-28T16:10:38.765",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857008,1711642238774,"fUST",-1104.30666053,0.00067998,7,"2024-03-28T16:10:38.774",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857009,1711642238785,"fUST",-1936.12064551,0.00067998,7,"2024-03-28T16:10:38.785",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857010,1711642238795,"fUST",-161.38626272,0.00067999,90,"2024-03-28T16:10:38.795",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857011,1711642238806,"fUST",-160.0,0.00067999,90,"2024-03-28T16:10:38.806",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857012,1711642238815,"fUST",-298859.50993824,0.00068,120,"2024-03-28T16:10:38.815",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857013,1711642238828,"fUST",-498.68094,0.00068,120,"2024-03-28T16:10:38.828",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857014,1711642238839,"fUST",-825.95947612,0.00068,120,"2024-03-28T16:10:38.839",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857017,1711642240476,"fUST",-43458.46921311,0.00068,120,"2024-03-28T16:10:40.476",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857040,1711642243545,"fUST",-362.23346075,0.00068,120,"2024-03-28T16:10:43.545",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857042,1711642243557,"fUST",-1567.55844146,0.00068,120,"2024-03-28T16:10:43.557",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857047,1711642243600,"fUST",-11786.50425197,0.00068,120,"2024-03-28T16:10:43.600",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857049,1711642243612,"fUST",-2062.0210665,0.00068,120,"2024-03-28T16:10:43.612",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857098,1711643432496,"fUST",-391.71628924,0.00032988,4,"2024-03-28T16:30:32.496",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857100,1711643432506,"fUST",-598.51802462,0.00032995,2,"2024-03-28T16:30:32.506",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857102,1711643432515,"fUST",-956.05947146,0.00032997,4,"2024-03-28T16:30:32.515",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857104,1711643432524,"fUST",-162.35798589,0.00033,4,"2024-03-28T16:30:32.524",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857106,1711643432533,"fUST",-462.83333431,0.00052578,4,"2024-03-28T16:30:32.533",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857108,1711643432542,"fUST",-166.666666,0.00052579,2,"2024-03-28T16:30:32.542",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857110,1711643432551,"fUST",-92.12822848,0.00054013,2,"2024-03-28T16:30:32.551",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857112,1711643432563,"fUST",-74.53843752,0.00054013,2,"2024-03-28T16:30:32.563",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857114,1711643432572,"fUST",-166.666666,0.00055446,2,"2024-03-28T16:30:32.572",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857116,1711643432581,"fUST",-166.666666,0.00056879,2,"2024-03-28T16:30:32.581",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857118,1711643432590,"fUST",-166.666666,0.00058313,2,"2024-03-28T16:30:32.590",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857120,1711643432600,"fUST",-1229.81018419,0.00059445,2,"2024-03-28T16:30:32.600",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857375,1711643438793,"fUST",-3013.27422522,0.00059445,2,"2024-03-28T16:30:38.793",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857378,1711643438805,"fUST",-20656.91559059,0.00059445,2,"2024-03-28T16:30:38.805",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857379,1711643438815,"fUST",-166.666666,0.00059746,2,"2024-03-28T16:30:38.815",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857381,1711643438825,"fUST",-205.1816568,0.00059998,4,"2024-03-28T16:30:38.825",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857383,1711643438835,"fUST",-319.36573979,0.00059999,4,"2024-03-28T16:30:38.835",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857385,1711643438845,"fUST",-51727.62505931,0.0006,2,"2024-03-28T16:30:38.845",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857387,1711643438855,"fUST",-158.10464869,0.00061797,2,"2024-03-28T16:30:38.855",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857388,1711643438865,"fUST",-14439.86391637,0.00061897,2,"2024-03-28T16:30:38.865",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857390,1711643438874,"fUST",-500.0,0.00061954,120,"2024-03-28T16:30:38.874",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857392,1711643438884,"fUST",-488.83540754,0.00061954,120,"2024-03-28T16:30:38.884",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857394,1711643438893,"fUST",-2320.0,0.00061955,120,"2024-03-28T16:30:38.893",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857396,1711643438902,"fUST",-352.0,0.000627,120,"2024-03-28T16:30:38.902",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857398,1711643438912,"fUST",-30310.6148503,0.00063794,61,"2024-03-28T16:30:38.912",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857399,1711643438921,"fUST",-2564.2145524,0.00063794,120,"2024-03-28T16:30:38.921",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857401,1711643438930,"fUST",-2587.02471988,0.00063796,7,"2024-03-28T16:30:38.930",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857403,1711643438941,"fUST",-160.0,0.00063797,90,"2024-03-28T16:30:38.941",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857405,1711643438950,"fUST",-5616.06584635,0.00063798,120,"2024-03-28T16:30:38.950",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857407,1711643438959,"fUST",-5132.83759138,0.000638,5,"2024-03-28T16:30:38.959",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857408,1711643438968,"fUST",-158.10464867,0.00063831,2,"2024-03-28T16:30:38.968",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857410,1711643438977,"fUST",-158.10464867,0.00065865,2,"2024-03-28T16:30:38.977",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857412,1711643438986,"fUST",-577.7835108,0.000659,4,"2024-03-28T16:30:38.986",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857414,1711643438995,"fUST",-158.10464867,0.00067899,2,"2024-03-28T16:30:38.995",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857416,1711643439005,"fUST",-9707.9405017,0.0006797,120,"2024-03-28T16:30:39.005",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857418,1711643439014,"fUST",-504.43239371,0.00067998,120,"2024-03-28T16:30:39.014",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857420,1711643439024,"fUST",-399.24223577,0.00067998,31,"2024-03-28T16:30:39.024",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857421,1711643439033,"fUST",-500.0,0.00067998,120,"2024-03-28T16:30:39.033",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857423,1711643439043,"fUST",-208.22835383,0.00067998,120,"2024-03-28T16:30:39.043",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857425,1711643439052,"fUST",-500.0,0.00067998,120,"2024-03-28T16:30:39.052",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857427,1711643439062,"fUST",-500.0,0.00067998,120,"2024-03-28T16:30:39.062",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857429,1711643439070,"fUST",-413.73774778,0.00067998,120,"2024-03-28T16:30:39.070",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857430,1711643439079,"fUST",-161.38626272,0.00067998,90,"2024-03-28T16:30:39.079",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857432,1711643439088,"fUST",-275.31142188,0.00067998,7,"2024-03-28T16:30:39.088",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857434,1711643439097,"fUST",-253.93361347,0.00067998,7,"2024-03-28T16:30:39.097",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857436,1711643439106,"fUST",-1936.12064551,0.00067998,7,"2024-03-28T16:30:39.106",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857437,1711643439115,"fUST",-155.90934704,0.00067998,7,"2024-03-28T16:30:39.115",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857438,1711643439124,"fUST",-306.72293115,0.00067998,7,"2024-03-28T16:30:39.124",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857439,1711643439133,"fUST",-1104.30666053,0.00067998,7,"2024-03-28T16:30:39.133",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857440,1711643439142,"fUST",-566.38605554,0.00067998,7,"2024-03-28T16:30:39.142",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857441,1711643439152,"fUST",-441.29115281,0.00067998,7,"2024-03-28T16:30:39.152",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857442,1711643439161,"fUST",-610.76219752,0.00067998,7,"2024-03-28T16:30:39.161",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857443,1711643439171,"fUST",-744.80165041,0.00067998,7,"2024-03-28T16:30:39.171",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857444,1711643439180,"fUST",-251.26084319,0.00067998,7,"2024-03-28T16:30:39.180",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857445,1711643439191,"fUST",-193.51714373,0.00067998,7,"2024-03-28T16:30:39.191",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857446,1711643439200,"fUST",-63170.40254103,0.00067999,7,"2024-03-28T16:30:39.200",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857447,1711643439209,"fUST",-322.82896,0.00067999,7,"2024-03-28T16:30:39.209",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857448,1711643439218,"fUST",-107904.44244199,0.00068,120,"2024-03-28T16:30:39.218",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857455,1711643442418,"fUST",-650.07932426,0.00068,120,"2024-03-28T16:30:42.418",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857555,1711643443897,"fUST",-1795.789,0.00068,120,"2024-03-28T16:30:43.897",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857557,1711643443909,"fUST",-1770.11906325,0.00068,120,"2024-03-28T16:30:43.909",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857560,1711643443920,"fUST",-6718.00017482,0.00068,120,"2024-03-28T16:30:43.920",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857651,1711643446961,"fUST",-718.36546379,0.00068,120,"2024-03-28T16:30:46.961",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857652,1711643447018,"fUST",-7478.4974655,0.00068,120,"2024-03-28T16:30:47.018",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857662,1711644192727,"fUST",309.9690031,0.00019,2,"2024-03-28T16:43:12.727",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857663,1711644233135,"fUST",155.03255684,0.00019,2,"2024-03-28T16:43:53.135",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857664,1711644246459,"fUST",155.3436721,0.00019,2,"2024-03-28T16:44:06.459",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857669,1711644376088,"fUST",-1714.71572363,0.00032661,10,"2024-03-28T16:46:16.088",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857728,1711644632669,"fUST",-155.03255684,0.0003055,4,"2024-03-28T16:50:32.669",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857730,1711644632679,"fUST",-391.71628924,0.0003055,4,"2024-03-28T16:50:32.679",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857732,1711644632689,"fUST",-251.79016085,0.00030551,4,"2024-03-28T16:50:32.689",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857734,1711644632699,"fUST",-210.39635392,0.00030552,4,"2024-03-28T16:50:32.699",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857736,1711644632708,"fUST",-205.41840338,0.00030553,4,"2024-03-28T16:50:32.708",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857738,1711644632717,"fUST",-657.37253927,0.00030561,2,"2024-03-28T16:50:32.717",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857740,1711644632726,"fUST",-310.10836858,0.00033,4,"2024-03-28T16:50:32.726",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857742,1711644632734,"fUST",-365.00349675,0.00034,4,"2024-03-28T16:50:32.734",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857744,1711644632747,"fUST",-97.82983756,0.00034,4,"2024-03-28T16:50:32.747",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857747,1711644632756,"fUST",-657.37253927,0.00035561,2,"2024-03-28T16:50:32.756",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857749,1711644632765,"fUST",-9586.13458156,0.00047999,4,"2024-03-28T16:50:32.765",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857936,1711644636403,"fUST",-34454.20470587,0.00048,120,"2024-03-28T16:50:36.403",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857976,1711644638669,"fUST",-63210.28343995,0.00047999,4,"2024-03-28T16:50:38.669",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857978,1711644638678,"fUST",-500.0,0.00047999,120,"2024-03-28T16:50:38.678",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857980,1711644638687,"fUST",-488.83540754,0.00047999,120,"2024-03-28T16:50:38.687",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857982,1711644638696,"fUST",-16035.34504841,0.00049,30,"2024-03-28T16:50:38.696",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857984,1711644638707,"fUST",-189.72557841,0.00049897,2,"2024-03-28T16:50:38.707",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857986,1711644638717,"fUST",-205.1816568,0.00049997,4,"2024-03-28T16:50:38.717",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857988,1711644638726,"fUST",-560.43965227,0.00049997,4,"2024-03-28T16:50:38.726",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857989,1711644638735,"fUST",-305.31148423,0.00049997,4,"2024-03-28T16:50:38.735",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857991,1711644638745,"fUST",-319.36573979,0.00049998,4,"2024-03-28T16:50:38.745",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857993,1711644638754,"fUST",-399.24223577,0.00049999,31,"2024-03-28T16:50:38.754",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857995,1711644638763,"fUST",-500.0,0.00049999,120,"2024-03-28T16:50:38.763",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857997,1711644638773,"fUST",-504.43239371,0.00049999,120,"2024-03-28T16:50:38.773",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857998,1711644638783,"fUST",-500.0,0.00049999,120,"2024-03-28T16:50:38.783",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320857999,1711644638792,"fUST",-413.73774778,0.00049999,120,"2024-03-28T16:50:38.792",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858000,1711644638801,"fUST",-500.0,0.00049999,120,"2024-03-28T16:50:38.801",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858001,1711644638810,"fUST",-208.22835383,0.00049999,120,"2024-03-28T16:50:38.810",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858002,1711644638819,"fUST",-15155.30742515,0.0005,61,"2024-03-28T16:50:38.819",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858003,1711644638828,"fUST",-96301.03229204,0.0005,30,"2024-03-28T16:50:38.828",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858004,1711644638838,"fUST",-8488.80713685,0.0005,120,"2024-03-28T16:50:38.838",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858005,1711644638847,"fUST",-1046.64881673,0.0005,2,"2024-03-28T16:50:38.847",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858006,1711644638857,"fUST",-189.72557841,0.00050629,2,"2024-03-28T16:50:38.857",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858008,1711644638866,"fUST",-189.72557841,0.00051361,2,"2024-03-28T16:50:38.866",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858009,1711644638875,"fUST",-189.72557841,0.00052093,2,"2024-03-28T16:50:38.875",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858010,1711644638885,"fUST",-189.72557841,0.00052825,2,"2024-03-28T16:50:38.885",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858011,1711644638894,"fUST",-171.704629,0.00052925,2,"2024-03-28T16:50:38.894",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858012,1711644638903,"fUST",-2401.86,0.00059,30,"2024-03-28T16:50:38.903",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858013,1711644638912,"fUST",-1960.17085223,0.0006,120,"2024-03-28T16:50:38.912",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858015,1711644638921,"fUST",-454.0,0.0006,30,"2024-03-28T16:50:38.921",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858016,1711644638930,"fUST",-51405.53693456,0.0006,2,"2024-03-28T16:50:38.930",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858018,1711644638940,"fUST",-151.03020604,0.00061938,2,"2024-03-28T16:50:38.940",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858019,1711644638949,"fUST",-302.06041208,0.00062979,4,"2024-03-28T16:50:38.949",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858020,1711644638960,"fUST",-5132.83759138,0.000638,5,"2024-03-28T16:50:38.960",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858021,1711644638969,"fUST",-166.666666,0.00064337,2,"2024-03-28T16:50:38.969",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858022,1711644638979,"fUST",-30000.0,0.000654,120,"2024-03-28T16:50:38.979",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858023,1711644638988,"fUST",-2587.02471988,0.00065504,7,"2024-03-28T16:50:38.988",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858024,1711644638997,"fUST",-160.0,0.00065507,90,"2024-03-28T16:50:38.997",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858025,1711644639007,"fUST",-24900.0,0.00065508,2,"2024-03-28T16:50:39.007",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858026,1711644639017,"fUST",-248.14598933,0.000657,2,"2024-03-28T16:50:39.017",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858027,1711644639026,"fUST",-200.0,0.00065987,2,"2024-03-28T16:50:39.026",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858028,1711644639035,"fUST",-200.0,0.00066987,2,"2024-03-28T16:50:39.035",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858029,1711644639158,"fUST",-193.51714373,0.00066993,7,"2024-03-28T16:50:39.158",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858030,1711644639173,"fUST",-744.80165041,0.00066993,7,"2024-03-28T16:50:39.173",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858031,1711644639182,"fUST",-610.76219752,0.00066993,7,"2024-03-28T16:50:39.182",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858032,1711644639192,"fUST",-441.29115281,0.00066993,7,"2024-03-28T16:50:39.192",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858033,1711644639203,"fUST",-566.38605554,0.00066993,7,"2024-03-28T16:50:39.203",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858034,1711644639212,"fUST",-1104.30666053,0.00066993,7,"2024-03-28T16:50:39.212",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858035,1711644639222,"fUST",-155.90934704,0.00066993,7,"2024-03-28T16:50:39.222",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858036,1711644639231,"fUST",-306.72293115,0.00066993,7,"2024-03-28T16:50:39.231",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858037,1711644639241,"fUST",-1936.12064551,0.00066993,7,"2024-03-28T16:50:39.241",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858038,1711644639250,"fUST",-251.26084319,0.00066994,7,"2024-03-28T16:50:39.250",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858039,1711644639260,"fUST",-161.38626272,0.00066995,90,"2024-03-28T16:50:39.260",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858040,1711644639271,"fUST",-2564.2145524,0.00067899,120,"2024-03-28T16:50:39.271",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858041,1711644639280,"fUST",-1591.72568568,0.000679,2,"2024-03-28T16:50:39.280",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858042,1711644639289,"fUST",-9707.940502,0.0006797,120,"2024-03-28T16:50:39.289",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858043,1711644639300,"fUST",-200.0,0.00067987,2,"2024-03-28T16:50:39.300",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858044,1711644639310,"fUST",-322.82896,0.00067998,7,"2024-03-28T16:50:39.310",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858045,1711644639319,"fUST",-598.87932927,0.00067999,2,"2024-03-28T16:50:39.319",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858046,1711644639328,"fUST",-38615.90858398,0.00068,120,"2024-03-28T16:50:39.328",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858047,1711644639346,"fUST",-475.5,0.00068,120,"2024-03-28T16:50:39.346",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858082,1711644646730,"fUST",-171.99052288,0.00067999,7,"2024-03-28T16:50:46.730",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858083,1711644646739,"fUST",-128.79668712,0.00068,120,"2024-03-28T16:50:46.739",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858085,1711644646751,"fUST",-2614.20349391,0.00068,120,"2024-03-28T16:50:46.751",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858086,1711644646786,"fUST",-251640.10072986,0.00068,120,"2024-03-28T16:50:46.786",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858101,1711644841336,"fUST",18511.17782751,0.00015498,2,"2024-03-28T16:54:01.336",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858102,1711644855084,"fUST",11348.55490377,0.0001999,2,"2024-03-28T16:54:15.084",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858103,1711644856862,"fUST",2319.45874615,0.000125,2,"2024-03-28T16:54:16.862",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858104,1711644867488,"fUST",400.0,0.00012,7,"2024-03-28T16:54:27.488",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858109,1711645088877,"fUST",-853.29309694,0.00049899,120,"2024-03-28T16:58:08.877",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858110,1711645088899,"fUST",-4762.77274941,0.0005,120,"2024-03-28T16:58:08.899",0.00040515,51.38,0.9906701647183375,345045202.7455347]
[320858206,1711645831895,"fUST",-462.83333431,0.00036899,4,"2024-03-28T17:10:31.895",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858208,1711645831905,"fUST",-248.14598933,0.000369,2,"2024-03-28T17:10:31.905",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858209,1711645831914,"fUST",-433.4950288,0.00037,30,"2024-03-28T17:10:31.914",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858211,1711645831924,"fUST",-219.12417975,0.000479,2,"2024-03-28T17:10:31.924",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858213,1711645831934,"fUST",-2869.10596494,0.00049798,2,"2024-03-28T17:10:31.934",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858216,1711645831949,"fUST",-11570.75795143,0.00049798,2,"2024-03-28T17:10:31.949",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858218,1711645831958,"fUST",-853.29309694,0.0005,120,"2024-03-28T17:10:31.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858220,1711645831967,"fUST",-166.666666,0.00052261,2,"2024-03-28T17:10:31.967",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858222,1711645831976,"fUST",-219.12417975,0.000529,2,"2024-03-28T17:10:31.976",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858224,1711645831985,"fUST",-2320.0,0.00053245,2,"2024-03-28T17:10:31.985",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858226,1711645831994,"fUST",-1343.832532,0.00053423,120,"2024-03-28T17:10:31.994",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858228,1711645832003,"fUST",-166.666666,0.00054635,2,"2024-03-28T17:10:32.003",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858230,1711645832012,"fUST",-166.666666,0.0005701,2,"2024-03-28T17:10:32.012",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858232,1711645832021,"fUST",-219.12417975,0.000579,2,"2024-03-28T17:10:32.021",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858234,1711645832032,"fUST",-166.666666,0.00059385,2,"2024-03-28T17:10:32.032",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858236,1711645832041,"fUST",-24900.0,0.00061487,2,"2024-03-28T17:10:32.041",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858238,1711645832050,"fUST",-1343.832532,0.00062326,120,"2024-03-28T17:10:32.050",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858240,1711645832059,"fUST",-5132.83759138,0.000638,5,"2024-03-28T17:10:32.059",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858241,1711645832068,"fUST",-151.03020604,0.00064112,2,"2024-03-28T17:10:32.068",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858244,1711645832078,"fUST",-1501.40091953,0.00065,2,"2024-03-28T17:10:32.078",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858245,1711645832087,"fUST",-302.06041208,0.0006519,4,"2024-03-28T17:10:32.087",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858246,1711645832096,"fUST",-5348.69402943,0.00066377,7,"2024-03-28T17:10:32.096",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858248,1711645832105,"fUST",-4000.0,0.000668,120,"2024-03-28T17:10:32.105",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858250,1711645832114,"fUST",-3312.08658333,0.00066874,120,"2024-03-28T17:10:32.114",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858252,1711645832124,"fUST",-3312.08658333,0.00066897,120,"2024-03-28T17:10:32.124",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858254,1711645832133,"fUST",-3312.08658333,0.00066937,120,"2024-03-28T17:10:32.133",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858256,1711645832142,"fUST",-3312.08658333,0.00066955,120,"2024-03-28T17:10:32.142",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858258,1711645832152,"fUST",-3312.08658333,0.00066958,120,"2024-03-28T17:10:32.152",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858260,1711645832162,"fUST",-3312.08658333,0.0006699,120,"2024-03-28T17:10:32.162",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858262,1711645832171,"fUST",-3312.08658333,0.00066994,120,"2024-03-28T17:10:32.171",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858264,1711645832180,"fUST",-2564.2145514,0.00066996,120,"2024-03-28T17:10:32.180",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858266,1711645832189,"fUST",-1680.3542953,0.0006787,120,"2024-03-28T17:10:32.189",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858303,1711645838744,"fUST",-730.27781794,0.0006787,120,"2024-03-28T17:10:38.744",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858304,1711645838754,"fUST",-160.44048518,0.000679,120,"2024-03-28T17:10:38.754",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858305,1711645838802,"fUST",-726.0,0.000679,120,"2024-03-28T17:10:38.802",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858312,1711645839856,"fUST",-966.0,0.000679,120,"2024-03-28T17:10:39.856",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858313,1711645839868,"fUST",-2147.55951482,0.000679,120,"2024-03-28T17:10:39.868",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858314,1711645839877,"fUST",-4909.45631953,0.0006797,61,"2024-03-28T17:10:39.877",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858315,1711645839967,"fUST",-2465.74508165,0.0006797,61,"2024-03-28T17:10:39.967",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858317,1711645839979,"fUST",-15357.75973654,0.0006797,61,"2024-03-28T17:10:39.979",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858318,1711645839988,"fUST",-9707.940502,0.0006797,120,"2024-03-28T17:10:39.988",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858319,1711645839998,"fUST",-209.1773492,0.0006799,120,"2024-03-28T17:10:39.998",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858320,1711645840007,"fUST",-230.39109,0.00067997,7,"2024-03-28T17:10:40.007",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858321,1711645840016,"fUST",-598.87932927,0.00067997,2,"2024-03-28T17:10:40.016",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858322,1711645840026,"fUST",-322.82896,0.00067997,7,"2024-03-28T17:10:40.026",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858323,1711645840036,"fUST",-251.26084319,0.00067997,7,"2024-03-28T17:10:40.036",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858324,1711645840045,"fUST",-155.90934704,0.00067997,7,"2024-03-28T17:10:40.045",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858325,1711645840054,"fUST",-441.29115281,0.00067997,7,"2024-03-28T17:10:40.054",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858326,1711645840064,"fUST",-306.72293115,0.00067997,7,"2024-03-28T17:10:40.064",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858327,1711645840073,"fUST",-744.80165041,0.00067997,7,"2024-03-28T17:10:40.073",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858328,1711645840083,"fUST",-566.38605554,0.00067997,7,"2024-03-28T17:10:40.083",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858329,1711645840092,"fUST",-193.51714373,0.00067997,7,"2024-03-28T17:10:40.092",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858330,1711645840102,"fUST",-1104.30666053,0.00067997,7,"2024-03-28T17:10:40.102",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858331,1711645840111,"fUST",-610.76219752,0.00067997,7,"2024-03-28T17:10:40.111",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858332,1711645840120,"fUST",-2587.02471988,0.00067997,7,"2024-03-28T17:10:40.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858333,1711645840130,"fUST",-210.87811855,0.00067998,7,"2024-03-28T17:10:40.130",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858334,1711645840139,"fUST",-205.41840338,0.00067998,7,"2024-03-28T17:10:40.139",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858335,1711645840148,"fUST",-276.45968392,0.00067998,7,"2024-03-28T17:10:40.148",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858336,1711645840159,"fUST",-161.38626272,0.00067998,90,"2024-03-28T17:10:40.159",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858337,1711645840168,"fUST",-253.93361347,0.00067999,7,"2024-03-28T17:10:40.168",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858338,1711645840178,"fUST",-12053.01621631,0.00067999,7,"2024-03-28T17:10:40.178",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858353,1711645843106,"fUST",-5617.5879033,0.00067999,7,"2024-03-28T17:10:43.106",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858354,1711645843120,"fUST",-373.29,0.00067999,7,"2024-03-28T17:10:43.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858357,1711645843232,"fUST",-1.3638489,0.00067999,7,"2024-03-28T17:10:43.232",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858359,1711645843244,"fUST",-14106.68023996,0.00067999,7,"2024-03-28T17:10:43.244",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858513,1711645846016,"fUST",-5611.32274166,0.00067999,7,"2024-03-28T17:10:46.016",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858514,1711645846026,"fUST",-322.08812475,0.00067999,2,"2024-03-28T17:10:46.026",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858515,1711645846035,"fUST",-430.47102587,0.00067999,120,"2024-03-28T17:10:46.035",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858516,1711645846044,"fUST",-500.0,0.00067999,120,"2024-03-28T17:10:46.044",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858517,1711645846054,"fUST",-563.73774778,0.00067999,120,"2024-03-28T17:10:46.054",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858518,1711645846063,"fUST",-160.0,0.00067999,90,"2024-03-28T17:10:46.063",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858519,1711645846073,"fUST",-1012.98516007,0.00068,120,"2024-03-28T17:10:46.073",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858521,1711646123768,"fUST",162.35798589,0.00033,4,"2024-03-28T17:15:23.768",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858522,1711646125081,"fUST",231.71325716,0.00019,2,"2024-03-28T17:15:25.081",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858523,1711646127056,"fUST",5100.0,0.00045,2,"2024-03-28T17:15:27.056",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858524,1711646149737,"fUST",198.70489464,0.00033,4,"2024-03-28T17:15:49.737",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858525,1711646176849,"fUST",3807.22386231,0.00045,4,"2024-03-28T17:16:16.849",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858542,1711647013403,"fUST",-670.0,0.00042037,120,"2024-03-28T17:30:13.403",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858845,1711647038015,"fUST",-165.01166634,0.00042009,4,"2024-03-28T17:30:38.015",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858847,1711647038025,"fUST",-155.02635448,0.00042009,4,"2024-03-28T17:30:38.025",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858849,1711647038034,"fUST",-155.02635448,0.0004201,4,"2024-03-28T17:30:38.034",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858851,1711647038044,"fUST",-314.6804332,0.0004201,4,"2024-03-28T17:30:38.044",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858853,1711647038053,"fUST",-155.02635448,0.0004201,2,"2024-03-28T17:30:38.053",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858856,1711647038062,"fUST",-155.02635448,0.0004201,4,"2024-03-28T17:30:38.062",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858858,1711647038071,"fUST",-155.02635448,0.00042011,4,"2024-03-28T17:30:38.071",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858860,1711647038081,"fUST",-155.02635448,0.00042012,4,"2024-03-28T17:30:38.081",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858862,1711647038091,"fUST",-1999.74190512,0.00042012,4,"2024-03-28T17:30:38.091",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858864,1711647038100,"fUST",-155.02635448,0.00042013,4,"2024-03-28T17:30:38.100",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858867,1711647038109,"fUST",-500.95474572,0.00042014,4,"2024-03-28T17:30:38.109",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858870,1711647038118,"fUST",-155.02635448,0.00042015,4,"2024-03-28T17:30:38.118",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858873,1711647038127,"fUST",-8517.86038161,0.00042015,4,"2024-03-28T17:30:38.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858876,1711647038136,"fUST",-1.916266,0.00042037,120,"2024-03-28T17:30:38.136",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858880,1711647038145,"fUST",-200.0,0.00042279,2,"2024-03-28T17:30:38.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858882,1711647038154,"fUST",-171.7046292,0.00042966,2,"2024-03-28T17:30:38.154",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858884,1711647038163,"fUST",-24900.0,0.00044178,2,"2024-03-28T17:30:38.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858886,1711647038172,"fUST",-374.90438405,0.0004445,2,"2024-03-28T17:30:38.172",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858887,1711647038181,"fUST",-885.69481658,0.0004455,2,"2024-03-28T17:30:38.181",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858890,1711647038191,"fUST",-25483.47438538,0.00045,4,"2024-03-28T17:30:38.191",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858892,1711647038200,"fUST",-374.90438402,0.00048684,2,"2024-03-28T17:30:38.200",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858894,1711647038210,"fUST",-671.916266,0.00049043,120,"2024-03-28T17:30:38.210",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858896,1711647038219,"fUST",-1046.64881673,0.0005,2,"2024-03-28T17:30:38.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858898,1711647038227,"fUST",-8488.80713685,0.0005,120,"2024-03-28T17:30:38.227",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858900,1711647038237,"fUST",-374.90438402,0.00052918,2,"2024-03-28T17:30:38.237",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858902,1711647038246,"fUST",-541.65,0.00054794,120,"2024-03-28T17:30:38.246",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858904,1711647038255,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.255",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858906,1711647038264,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.264",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858908,1711647038273,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.273",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858909,1711647038282,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.282",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858911,1711647038291,"fUST",-2537.82,0.00054794,120,"2024-03-28T17:30:38.291",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858913,1711647038301,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.301",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858915,1711647038310,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.310",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858918,1711647038320,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.320",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858919,1711647038329,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.329",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858921,1711647038340,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.340",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858924,1711647038350,"fUST",-1147.66,0.00054794,120,"2024-03-28T17:30:38.350",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858926,1711647038359,"fUST",-291.74448332,0.00054794,120,"2024-03-28T17:30:38.359",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858928,1711647038368,"fUST",-2542.95,0.00054794,120,"2024-03-28T17:30:38.368",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858930,1711647038377,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.377",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858932,1711647038386,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.386",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858934,1711647038395,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.395",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858936,1711647038404,"fUST",-500.48826394,0.00054794,2,"2024-03-28T17:30:38.404",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858937,1711647038413,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.413",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858939,1711647038422,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.422",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858941,1711647038431,"fUST",-500.0,0.00054794,120,"2024-03-28T17:30:38.431",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858943,1711647038441,"fUST",-671.916266,0.0005605,120,"2024-03-28T17:30:38.441",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858945,1711647038449,"fUST",-374.90438402,0.00057152,2,"2024-03-28T17:30:38.449",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858947,1711647038459,"fUST",-374.90438402,0.00061386,2,"2024-03-28T17:30:38.459",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858949,1711647038469,"fUST",-500.0,0.00061483,120,"2024-03-28T17:30:38.469",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858952,1711647038478,"fUST",-156.51744269,0.00061483,120,"2024-03-28T17:30:38.478",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858954,1711647038487,"fUST",-500.0,0.00061483,120,"2024-03-28T17:30:38.487",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858956,1711647038496,"fUST",-620.0,0.00061483,120,"2024-03-28T17:30:38.496",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858958,1711647038505,"fUST",-500.0,0.00061483,120,"2024-03-28T17:30:38.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858960,1711647038515,"fUST",-500.0,0.00061483,120,"2024-03-28T17:30:38.515",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858962,1711647038526,"fUST",-500.0,0.00061483,120,"2024-03-28T17:30:38.526",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858964,1711647038537,"fUST",-11366.48056886,0.00061484,61,"2024-03-28T17:30:38.537",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858966,1711647038546,"fUST",-541.65,0.00061484,120,"2024-03-28T17:30:38.546",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858968,1711647038555,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858970,1711647038564,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.564",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858972,1711647038574,"fUST",-571.14687994,0.00061484,120,"2024-03-28T17:30:38.574",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858974,1711647038584,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.584",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858976,1711647038594,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.594",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858978,1711647038603,"fUST",-2537.82,0.00061484,120,"2024-03-28T17:30:38.603",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858980,1711647038612,"fUST",-2537.82,0.00061484,120,"2024-03-28T17:30:38.612",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858982,1711647038623,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.623",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858984,1711647038632,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.632",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858986,1711647038642,"fUST",-432.95785474,0.00061484,120,"2024-03-28T17:30:38.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858988,1711647038651,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.651",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858990,1711647038661,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.661",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858992,1711647038670,"fUST",-1147.66,0.00061484,120,"2024-03-28T17:30:38.670",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858994,1711647038680,"fUST",-1147.66,0.00061484,120,"2024-03-28T17:30:38.680",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858996,1711647038689,"fUST",-2542.95,0.00061484,120,"2024-03-28T17:30:38.689",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320858998,1711647038698,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.698",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859000,1711647038708,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.708",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859002,1711647038722,"fUST",-500.0,0.00061484,120,"2024-03-28T17:30:38.722",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859004,1711647038731,"fUST",-435.67929192,0.00061485,120,"2024-03-28T17:30:38.731",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859006,1711647038740,"fUST",-500.0,0.00061485,120,"2024-03-28T17:30:38.740",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859008,1711647038750,"fUST",-265.1372965,0.00061485,120,"2024-03-28T17:30:38.750",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859010,1711647038761,"fUST",-478.34578516,0.00061485,120,"2024-03-28T17:30:38.761",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859012,1711647038770,"fUST",-219.99754063,0.00061485,120,"2024-03-28T17:30:38.770",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859014,1711647038779,"fUST",-51405.53693456,0.00061485,2,"2024-03-28T17:30:38.779",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859016,1711647038790,"fUST",-541.65,0.00061485,120,"2024-03-28T17:30:38.790",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859018,1711647038799,"fUST",-500.0,0.00061485,120,"2024-03-28T17:30:38.799",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859020,1711647038809,"fUST",-500.0,0.00061485,120,"2024-03-28T17:30:38.809",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859022,1711647038818,"fUST",-500.0,0.00061485,120,"2024-03-28T17:30:38.818",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859024,1711647038827,"fUST",-2542.95,0.00061485,120,"2024-03-28T17:30:38.827",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859026,1711647038837,"fUST",-500.0,0.00061485,120,"2024-03-28T17:30:38.837",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859028,1711647038845,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.845",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859030,1711647038854,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.854",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859032,1711647038864,"fUST",-500.95638156,0.00061486,120,"2024-03-28T17:30:38.864",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859034,1711647038873,"fUST",-155.33111387,0.00061486,120,"2024-03-28T17:30:38.873",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859036,1711647038882,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.882",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859038,1711647038892,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.892",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859040,1711647038902,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.902",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859042,1711647038911,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.911",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859044,1711647038921,"fUST",-617.34446989,0.00061486,120,"2024-03-28T17:30:38.921",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859046,1711647038930,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.930",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859048,1711647038940,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.940",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859050,1711647038949,"fUST",-503.11948425,0.00061486,120,"2024-03-28T17:30:38.949",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859052,1711647038958,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859054,1711647038968,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.968",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859056,1711647038978,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.978",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859058,1711647038987,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:38.987",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859060,1711647038997,"fUST",-500.91283844,0.00061486,120,"2024-03-28T17:30:38.997",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859062,1711647039006,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.006",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859064,1711647039015,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.015",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859066,1711647039025,"fUST",-256.09941801,0.00061486,120,"2024-03-28T17:30:39.025",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859069,1711647039038,"fUST",-243.90058199,0.00061486,120,"2024-03-28T17:30:39.038",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859071,1711647039047,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.047",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859073,1711647039056,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.056",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859075,1711647039065,"fUST",-536.87190349,0.00061486,120,"2024-03-28T17:30:39.065",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859077,1711647039074,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.074",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859079,1711647039083,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.083",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859081,1711647039092,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.092",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859083,1711647039101,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.101",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859085,1711647039111,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.111",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859087,1711647039119,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.119",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859089,1711647039129,"fUST",-1000.0,0.00061486,2,"2024-03-28T17:30:39.129",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859091,1711647039138,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.138",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859093,1711647039148,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.148",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859095,1711647039157,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.157",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859097,1711647039165,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.165",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859099,1711647039175,"fUST",-501.66255192,0.00061486,120,"2024-03-28T17:30:39.175",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859101,1711647039184,"fUST",-541.65,0.00061486,120,"2024-03-28T17:30:39.184",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859103,1711647039193,"fUST",-578.43,0.00061486,120,"2024-03-28T17:30:39.193",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859105,1711647039202,"fUST",-458.46666244,0.00061486,120,"2024-03-28T17:30:39.202",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859107,1711647039212,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.212",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859109,1711647039221,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.221",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859111,1711647039230,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.230",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859113,1711647039239,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.239",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859115,1711647039248,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.248",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859117,1711647039257,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.257",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859119,1711647039267,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.267",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859121,1711647039276,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.276",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859123,1711647039285,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.285",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859125,1711647039294,"fUST",-611.08890482,0.00061486,120,"2024-03-28T17:30:39.294",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859127,1711647039303,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.303",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859129,1711647039313,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.313",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859131,1711647039322,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.322",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859133,1711647039332,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.332",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859135,1711647039341,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.341",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859137,1711647039350,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.350",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859139,1711647039361,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.361",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859141,1711647039370,"fUST",-2537.82,0.00061486,120,"2024-03-28T17:30:39.370",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859143,1711647039378,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.378",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859145,1711647039388,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.388",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859147,1711647039398,"fUST",-153.62343981,0.00061486,120,"2024-03-28T17:30:39.398",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859149,1711647039407,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.407",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859151,1711647039416,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.416",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859153,1711647039425,"fUST",-521.85,0.00061486,120,"2024-03-28T17:30:39.425",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859155,1711647039436,"fUST",-158.84663609,0.00061486,120,"2024-03-28T17:30:39.436",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859168,1711647039546,"fUST",-341.15336391,0.00061486,120,"2024-03-28T17:30:39.546",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859170,1711647039555,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859172,1711647039566,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.566",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859174,1711647039576,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.576",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859176,1711647039587,"fUST",-488.59408214,0.00061486,120,"2024-03-28T17:30:39.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859179,1711647039596,"fUST",-6026.07,0.00061486,90,"2024-03-28T17:30:39.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859190,1711647039678,"fUST",-502.59589618,0.00061486,120,"2024-03-28T17:30:39.678",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859192,1711647039728,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.728",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859194,1711647039741,"fUST",-317.82383879,0.00061486,120,"2024-03-28T17:30:39.741",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859196,1711647039752,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859198,1711647039775,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.775",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859200,1711647039797,"fUST",-1731.13,0.00061486,21,"2024-03-28T17:30:39.797",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859202,1711647039823,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.823",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859204,1711647039848,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.848",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859205,1711647039870,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.870",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859207,1711647039892,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.892",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859210,1711647039911,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.911",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859212,1711647039921,"fUST",-563.1,0.00061486,120,"2024-03-28T17:30:39.921",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859214,1711647039931,"fUST",-1147.66,0.00061486,120,"2024-03-28T17:30:39.931",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859216,1711647039940,"fUST",-488.52747061,0.00061486,120,"2024-03-28T17:30:39.940",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859218,1711647039949,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.949",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859220,1711647039958,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859222,1711647039967,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.967",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859224,1711647039976,"fUST",-500.0,0.00061486,60,"2024-03-28T17:30:39.976",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859226,1711647039985,"fUST",-2542.95,0.00061486,120,"2024-03-28T17:30:39.985",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859228,1711647039994,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:39.994",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859230,1711647040004,"fUST",-1633.26,0.00061486,120,"2024-03-28T17:30:40.004",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859231,1711647040013,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:40.013",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859233,1711647040022,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:40.022",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859235,1711647040032,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:40.032",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859237,1711647040041,"fUST",-500.0,0.00061486,120,"2024-03-28T17:30:40.041",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859239,1711647040050,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.050",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859241,1711647040060,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.060",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859243,1711647040070,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.070",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859245,1711647040079,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859248,1711647040089,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859250,1711647040098,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.098",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859252,1711647040107,"fUST",-1018.01,0.00061487,120,"2024-03-28T17:30:40.107",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859254,1711647040117,"fUST",-249.59329983,0.00061487,120,"2024-03-28T17:30:40.117",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859256,1711647040126,"fUST",-500.0,0.00061487,20,"2024-03-28T17:30:40.126",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859257,1711647040135,"fUST",-501.56800748,0.00061487,120,"2024-03-28T17:30:40.135",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859259,1711647040144,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.144",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859260,1711647040153,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.153",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859261,1711647040162,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.162",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859262,1711647040171,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.171",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859263,1711647040180,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.180",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859264,1711647040189,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.189",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859265,1711647040199,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.199",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859266,1711647040208,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.208",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859267,1711647040217,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.217",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859268,1711647040226,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.226",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859269,1711647040235,"fUST",-559.67222723,0.00061487,120,"2024-03-28T17:30:40.235",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859270,1711647040244,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.244",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859271,1711647040253,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.253",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859272,1711647040262,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.262",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859273,1711647040271,"fUST",-705.63,0.00061487,120,"2024-03-28T17:30:40.271",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859274,1711647040280,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.280",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859275,1711647040290,"fUST",-602.18572155,0.00061487,120,"2024-03-28T17:30:40.290",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859276,1711647040299,"fUST",-300.21543456,0.00061487,120,"2024-03-28T17:30:40.299",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859277,1711647040308,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.308",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859278,1711647040317,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.317",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859279,1711647040326,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.326",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859281,1711647040337,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.337",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859283,1711647040346,"fUST",-522.9,0.00061487,120,"2024-03-28T17:30:40.346",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859285,1711647040356,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.356",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859287,1711647040365,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.365",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859289,1711647040374,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.374",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859291,1711647040383,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.383",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859293,1711647040392,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.392",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859295,1711647040401,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.401",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859297,1711647040410,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.410",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859299,1711647040419,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.419",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859301,1711647040428,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.428",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859303,1711647040437,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.437",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859305,1711647040447,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859307,1711647040456,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.456",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859309,1711647040465,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.465",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859311,1711647040474,"fUST",-500.62140895,0.00061487,120,"2024-03-28T17:30:40.474",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859313,1711647040483,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.483",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859315,1711647040492,"fUST",-1000.0,0.00061487,7,"2024-03-28T17:30:40.492",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859317,1711647040502,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.502",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859319,1711647040511,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.511",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859321,1711647040521,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.521",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859323,1711647040532,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.532",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859325,1711647040542,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.542",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859327,1711647040551,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.551",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859329,1711647040559,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.559",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859331,1711647040568,"fUST",-500.0,0.00061487,120,"2024-03-28T17:30:40.568",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859333,1711647040578,"fUST",-671.916266,0.00063056,120,"2024-03-28T17:30:40.578",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859335,1711647040587,"fUST",-171.725384,0.00064814,2,"2024-03-28T17:30:40.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859336,1711647040596,"fUST",-500.0,0.00065148,120,"2024-03-28T17:30:40.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859339,1711647040606,"fUST",-2537.82,0.00065148,120,"2024-03-28T17:30:40.606",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859340,1711647040615,"fUST",-500.0,0.00065148,120,"2024-03-28T17:30:40.615",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859342,1711647040624,"fUST",-1147.66,0.00065148,120,"2024-03-28T17:30:40.624",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859344,1711647040633,"fUST",-500.0,0.00065148,120,"2024-03-28T17:30:40.633",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859347,1711647040644,"fUST",-166.55546454,0.0006596,2,"2024-03-28T17:30:40.644",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859349,1711647040653,"fUST",-176.7,0.0006664,30,"2024-03-28T17:30:40.653",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859350,1711647040663,"fUST",-176.7,0.0006664,30,"2024-03-28T17:30:40.663",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859352,1711647040673,"fUST",-176.7,0.0006664,30,"2024-03-28T17:30:40.673",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859354,1711647040682,"fUST",-176.7,0.0006664,30,"2024-03-28T17:30:40.682",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859356,1711647040691,"fUST",-176.7,0.0006664,30,"2024-03-28T17:30:40.691",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859358,1711647040701,"fUST",-541.65,0.0006664,120,"2024-03-28T17:30:40.701",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859360,1711647040710,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.710",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859363,1711647040724,"fUST",-462.13,0.0006664,120,"2024-03-28T17:30:40.724",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859364,1711647040734,"fUST",-2537.82,0.0006664,120,"2024-03-28T17:30:40.734",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859367,1711647040743,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.743",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859369,1711647040754,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.754",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859370,1711647040763,"fUST",-1147.66,0.0006664,120,"2024-03-28T17:30:40.763",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859372,1711647040772,"fUST",-2542.95,0.0006664,120,"2024-03-28T17:30:40.772",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859374,1711647040781,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859377,1711647040793,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.793",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859379,1711647040803,"fUST",-500.0,0.0006664,120,"2024-03-28T17:30:40.803",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859381,1711647040812,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.812",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859382,1711647040821,"fUST",-404.0930395,0.00066641,120,"2024-03-28T17:30:40.821",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859384,1711647040831,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.831",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859386,1711647040842,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.842",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859389,1711647040852,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.852",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859390,1711647040860,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.860",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859392,1711647040870,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.870",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859395,1711647040880,"fUST",-500.0,0.00066641,7,"2024-03-28T17:30:40.880",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859397,1711647040889,"fUST",-500.35316692,0.00066641,120,"2024-03-28T17:30:40.889",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859399,1711647040899,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.899",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859401,1711647040908,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.908",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859403,1711647040918,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.918",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859405,1711647040927,"fUST",-501.8444625,0.00066641,7,"2024-03-28T17:30:40.927",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859407,1711647040936,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.936",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859409,1711647040945,"fUST",-500.28069203,0.00066641,120,"2024-03-28T17:30:40.945",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859411,1711647040955,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.955",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859413,1711647040964,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.964",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859415,1711647040973,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.973",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859417,1711647040982,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.982",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859419,1711647040991,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:40.991",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859421,1711647041001,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.001",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859423,1711647041010,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.010",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859425,1711647041019,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.019",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859427,1711647041028,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.028",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859429,1711647041037,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.037",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859431,1711647041047,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.047",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859433,1711647041056,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.056",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859435,1711647041065,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.065",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859437,1711647041074,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.074",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859439,1711647041084,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.084",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859441,1711647041093,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.093",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859443,1711647041102,"fUST",-1000.0,0.00066641,120,"2024-03-28T17:30:41.102",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859445,1711647041111,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.111",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859447,1711647041120,"fUST",-602.15433399,0.00066641,120,"2024-03-28T17:30:41.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859449,1711647041129,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.129",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859451,1711647041138,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.138",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859453,1711647041147,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.147",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859455,1711647041156,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.156",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859457,1711647041165,"fUST",-501.92100559,0.00066641,120,"2024-03-28T17:30:41.165",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859459,1711647041174,"fUST",-501.8599983,0.00066641,120,"2024-03-28T17:30:41.174",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859461,1711647041183,"fUST",-647.17492575,0.00066641,120,"2024-03-28T17:30:41.183",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859463,1711647041192,"fUST",-500.65743084,0.00066641,120,"2024-03-28T17:30:41.192",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859464,1711647041201,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.201",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859467,1711647041211,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.211",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859468,1711647041219,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859470,1711647041229,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.229",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859473,1711647041238,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.238",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859475,1711647041248,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.248",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859476,1711647041257,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.257",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859478,1711647041266,"fUST",-188.87385879,0.00066641,120,"2024-03-28T17:30:41.266",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859480,1711647041275,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.275",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859482,1711647041285,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.285",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859484,1711647041294,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.294",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859486,1711647041303,"fUST",-537.25855472,0.00066641,120,"2024-03-28T17:30:41.303",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859489,1711647041313,"fUST",-501.97786437,0.00066641,120,"2024-03-28T17:30:41.313",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859497,1711647041383,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.383",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859499,1711647041392,"fUST",-206.28424893,0.00066641,120,"2024-03-28T17:30:41.392",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859501,1711647041401,"fUST",-237.17120191,0.00066641,120,"2024-03-28T17:30:41.401",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859503,1711647041410,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.410",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859505,1711647041420,"fUST",-465.26841152,0.00066641,120,"2024-03-28T17:30:41.420",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859507,1711647041429,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.429",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859509,1711647041438,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.438",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859511,1711647041448,"fUST",-501.15533516,0.00066641,120,"2024-03-28T17:30:41.448",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859513,1711647041457,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.457",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859515,1711647041466,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.466",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859517,1711647041475,"fUST",-396.36055505,0.00066641,120,"2024-03-28T17:30:41.475",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859519,1711647041484,"fUST",-170.94285448,0.00066641,120,"2024-03-28T17:30:41.484",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859521,1711647041494,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.494",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859523,1711647041503,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.503",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859525,1711647041512,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.512",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859527,1711647041522,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.522",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859529,1711647041531,"fUST",-501.44360258,0.00066641,120,"2024-03-28T17:30:41.531",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859531,1711647041540,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.540",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859533,1711647041548,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.548",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859535,1711647041558,"fUST",-500.31922984,0.00066641,120,"2024-03-28T17:30:41.558",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859537,1711647041567,"fUST",-500.66486284,0.00066641,120,"2024-03-28T17:30:41.567",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859539,1711647041576,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.576",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859541,1711647041586,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.586",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859543,1711647041596,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859545,1711647041605,"fUST",-512.38376975,0.00066641,120,"2024-03-28T17:30:41.605",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859547,1711647041615,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.615",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859549,1711647041624,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.624",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859551,1711647041633,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.633",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859553,1711647041642,"fUST",-574.06635713,0.00066641,120,"2024-03-28T17:30:41.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859555,1711647041651,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.651",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859557,1711647041660,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.660",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859559,1711647041670,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.670",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859561,1711647041679,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.679",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859563,1711647041688,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.688",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859565,1711647041697,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.697",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859567,1711647041711,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.711",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859569,1711647041720,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.720",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859571,1711647041730,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.730",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859573,1711647041739,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.739",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859575,1711647041749,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.749",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859577,1711647041761,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.761",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859579,1711647041771,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.771",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859581,1711647041781,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859583,1711647041791,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.791",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859585,1711647041801,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.801",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859587,1711647041811,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.811",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859589,1711647041820,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.820",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859591,1711647041830,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.830",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859593,1711647041841,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.841",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859595,1711647041851,"fUST",-647.45701986,0.00066641,120,"2024-03-28T17:30:41.851",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859598,1711647041861,"fUST",-400.8209248,0.00066641,120,"2024-03-28T17:30:41.861",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859600,1711647041871,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.871",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859602,1711647041881,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.881",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859604,1711647041891,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.891",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859606,1711647041900,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.900",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859608,1711647041909,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.909",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859610,1711647041919,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.919",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859612,1711647041928,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.928",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859614,1711647041938,"fUST",-508.49312705,0.00066641,120,"2024-03-28T17:30:41.938",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859616,1711647041947,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.947",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859618,1711647041957,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.957",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859620,1711647041966,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.966",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859622,1711647041975,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.975",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859624,1711647041984,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.984",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859626,1711647041994,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:41.994",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859628,1711647042003,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.003",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859630,1711647042013,"fUST",-155.60461838,0.00066641,120,"2024-03-28T17:30:42.013",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859632,1711647042024,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.024",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859634,1711647042033,"fUST",-164.70630417,0.00066641,120,"2024-03-28T17:30:42.033",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859636,1711647042043,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.043",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859638,1711647042053,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.053",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859640,1711647042063,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.063",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859642,1711647042072,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.072",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859644,1711647042081,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.081",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859646,1711647042091,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.091",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859648,1711647042100,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.100",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859650,1711647042110,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.110",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859652,1711647042118,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.118",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859654,1711647042127,"fUST",-445.21622627,0.00066641,120,"2024-03-28T17:30:42.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859656,1711647042136,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.136",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859657,1711647042145,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859659,1711647042154,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.154",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859661,1711647042163,"fUST",-500.0,0.00066641,7,"2024-03-28T17:30:42.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859663,1711647042173,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.173",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859665,1711647042182,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.182",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859667,1711647042191,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.191",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859669,1711647042200,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.200",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859671,1711647042210,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.210",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859674,1711647042219,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859675,1711647042229,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.229",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859678,1711647042238,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.238",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859680,1711647042249,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.249",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859682,1711647042259,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.259",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859684,1711647042268,"fUST",-485.08847594,0.00066641,120,"2024-03-28T17:30:42.268",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859685,1711647042277,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.277",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859687,1711647042286,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.286",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859690,1711647042296,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.296",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859692,1711647042305,"fUST",-501.19136474,0.00066641,120,"2024-03-28T17:30:42.305",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859694,1711647042314,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.314",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859695,1711647042324,"fUST",-435.0,0.00066641,120,"2024-03-28T17:30:42.324",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859697,1711647042334,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.334",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859699,1711647042343,"fUST",-310.3,0.00066641,5,"2024-03-28T17:30:42.343",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859701,1711647042351,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.351",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859703,1711647042360,"fUST",-1443.06,0.00066641,2,"2024-03-28T17:30:42.360",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859705,1711647042369,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.369",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859707,1711647042379,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.379",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859709,1711647042387,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.387",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859711,1711647042396,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.396",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859713,1711647042405,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.405",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859715,1711647042414,"fUST",-237.71497325,0.00066641,120,"2024-03-28T17:30:42.414",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859717,1711647042423,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.423",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859719,1711647042432,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.432",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859721,1711647042441,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.441",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859723,1711647042450,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.450",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859725,1711647042459,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.459",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859727,1711647042468,"fUST",-383.70234426,0.00066641,120,"2024-03-28T17:30:42.468",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859729,1711647042477,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.477",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859731,1711647042486,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.486",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859733,1711647042495,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.495",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859735,1711647042505,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859737,1711647042514,"fUST",-578.43,0.00066641,120,"2024-03-28T17:30:42.514",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859739,1711647042522,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.522",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859742,1711647042532,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.532",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859744,1711647042541,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.541",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859746,1711647042550,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.550",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859748,1711647042559,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.559",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859749,1711647042568,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.568",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859752,1711647042578,"fUST",-336.4079343,0.00066641,120,"2024-03-28T17:30:42.578",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859755,1711647042587,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859758,1711647042596,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859760,1711647042605,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.605",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859761,1711647042615,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.615",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859763,1711647042624,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.624",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859765,1711647042633,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.633",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859768,1711647042642,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859770,1711647042652,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.652",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859772,1711647042661,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.661",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859775,1711647042671,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.671",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859777,1711647042680,"fUST",-203.50800245,0.00066641,120,"2024-03-28T17:30:42.680",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859779,1711647042689,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.689",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859781,1711647042697,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.697",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859782,1711647042707,"fUST",-502.94134699,0.00066641,120,"2024-03-28T17:30:42.707",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859784,1711647042720,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.720",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859787,1711647042729,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.729",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859788,1711647042738,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.738",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859791,1711647042748,"fUST",-411.17888943,0.00066641,120,"2024-03-28T17:30:42.748",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859792,1711647042758,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.758",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859795,1711647042767,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.767",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859797,1711647042776,"fUST",-428.57036651,0.00066641,120,"2024-03-28T17:30:42.776",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859805,1711647042846,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.846",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859807,1711647042855,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.855",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859809,1711647042865,"fUST",-1437.55,0.00066641,120,"2024-03-28T17:30:42.865",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859811,1711647042874,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.874",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859813,1711647042883,"fUST",-1000.0,0.00066641,120,"2024-03-28T17:30:42.883",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859815,1711647042892,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.892",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859817,1711647042901,"fUST",-3139.58,0.00066641,120,"2024-03-28T17:30:42.901",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859819,1711647042910,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.910",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859821,1711647042919,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.919",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859823,1711647042928,"fUST",-300.0,0.00066641,120,"2024-03-28T17:30:42.928",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859825,1711647042937,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.937",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859827,1711647042947,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.947",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859829,1711647042955,"fUST",-464.57927809,0.00066641,120,"2024-03-28T17:30:42.955",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859831,1711647042965,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.965",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859833,1711647042974,"fUST",-521.85,0.00066641,120,"2024-03-28T17:30:42.974",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859835,1711647042983,"fUST",-151.0,0.00066641,120,"2024-03-28T17:30:42.983",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859837,1711647042993,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:42.993",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859839,1711647043002,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.002",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859841,1711647043011,"fUST",-151.0,0.00066641,120,"2024-03-28T17:30:43.011",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859843,1711647043020,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.020",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859845,1711647043029,"fUST",-323.76995018,0.00066641,120,"2024-03-28T17:30:43.029",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859847,1711647043038,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.038",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859849,1711647043047,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.047",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859851,1711647043056,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.056",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859853,1711647043065,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.065",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859855,1711647043075,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.075",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859857,1711647043084,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.084",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859859,1711647043093,"fUST",-6026.07,0.00066641,90,"2024-03-28T17:30:43.093",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859861,1711647043102,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.102",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859863,1711647043111,"fUST",-637.706414,0.00066641,120,"2024-03-28T17:30:43.111",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859865,1711647043120,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859867,1711647043129,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.129",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859869,1711647043138,"fUST",-637.706414,0.00066641,120,"2024-03-28T17:30:43.138",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859871,1711647043147,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.147",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859873,1711647043156,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.156",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859875,1711647043165,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.165",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859877,1711647043175,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.175",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859879,1711647043184,"fUST",-1731.13,0.00066641,21,"2024-03-28T17:30:43.184",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859881,1711647043192,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.192",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859883,1711647043201,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.201",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859885,1711647043211,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.211",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859887,1711647043220,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.220",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859889,1711647043229,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.229",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859891,1711647043237,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.237",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859893,1711647043246,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.246",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859895,1711647043255,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.255",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859897,1711647043265,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.265",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859899,1711647043275,"fUST",-563.1,0.00066641,120,"2024-03-28T17:30:43.275",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859901,1711647043284,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.284",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859903,1711647043293,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.293",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859905,1711647043302,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.302",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859907,1711647043311,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.311",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859909,1711647043320,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.320",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859911,1711647043329,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.329",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859913,1711647043339,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.339",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859915,1711647043348,"fUST",-151.0,0.00066641,120,"2024-03-28T17:30:43.348",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859917,1711647043357,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.357",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859919,1711647043366,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.366",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859921,1711647043377,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.377",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859923,1711647043385,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.385",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859925,1711647043394,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.394",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859927,1711647043403,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.403",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859929,1711647043412,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.412",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859931,1711647043421,"fUST",-380.84771638,0.00066641,120,"2024-03-28T17:30:43.421",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859934,1711647043430,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.430",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859937,1711647043439,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.439",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859940,1711647043448,"fUST",-500.0,0.00066641,60,"2024-03-28T17:30:43.448",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859942,1711647043457,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.457",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859944,1711647043466,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.466",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859946,1711647043474,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.474",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859948,1711647043485,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.485",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859950,1711647043493,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.493",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859952,1711647043502,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.502",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859954,1711647043511,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.511",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859956,1711647043520,"fUST",-1633.26,0.00066641,120,"2024-03-28T17:30:43.520",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859958,1711647043529,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.529",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859960,1711647043538,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.538",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859962,1711647043546,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.546",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859964,1711647043555,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859966,1711647043564,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.564",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859968,1711647043572,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.572",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859970,1711647043582,"fUST",-500.0,0.00066641,120,"2024-03-28T17:30:43.582",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859972,1711647043592,"fUST",-541.65,0.00066959,120,"2024-03-28T17:30:43.592",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859974,1711647043601,"fUST",-500.0,0.00066959,120,"2024-03-28T17:30:43.601",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859976,1711647043610,"fUST",-500.0,0.00066959,120,"2024-03-28T17:30:43.610",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859978,1711647043618,"fUST",-2542.95,0.00066959,120,"2024-03-28T17:30:43.618",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859980,1711647043627,"fUST",-2537.82,0.00066989,120,"2024-03-28T17:30:43.627",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859982,1711647043636,"fUST",-500.0,0.00066989,120,"2024-03-28T17:30:43.636",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859984,1711647043645,"fUST",-1147.66,0.00066989,120,"2024-03-28T17:30:43.645",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859986,1711647043654,"fUST",-500.0,0.00066989,120,"2024-03-28T17:30:43.654",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859988,1711647043663,"fUST",-500.0,0.00066989,120,"2024-03-28T17:30:43.663",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859990,1711647043671,"fUST",-509.69915657,0.0006699,120,"2024-03-28T17:30:43.671",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859992,1711647043680,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.680",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859994,1711647043690,"fUST",-1018.01,0.0006699,120,"2024-03-28T17:30:43.690",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859996,1711647043699,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.699",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320859998,1711647043708,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.708",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860000,1711647043721,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.721",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860002,1711647043730,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.730",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860004,1711647043740,"fUST",-548.32,0.0006699,120,"2024-03-28T17:30:43.740",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860006,1711647043750,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.750",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860009,1711647043759,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.759",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860010,1711647043769,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.769",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860012,1711647043778,"fUST",-152.10918725,0.0006699,120,"2024-03-28T17:30:43.778",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860015,1711647043789,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.789",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860016,1711647043800,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.800",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860019,1711647043810,"fUST",-705.63,0.0006699,120,"2024-03-28T17:30:43.810",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860020,1711647043819,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.819",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860022,1711647043828,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.828",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860024,1711647043840,"fUST",-504.94785992,0.0006699,120,"2024-03-28T17:30:43.840",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860026,1711647043849,"fUST",-554.61653073,0.0006699,120,"2024-03-28T17:30:43.849",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860028,1711647043859,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.859",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860030,1711647043868,"fUST",-522.9,0.0006699,120,"2024-03-28T17:30:43.868",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860032,1711647043878,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.878",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860034,1711647043891,"fUST",-522.66193671,0.0006699,120,"2024-03-28T17:30:43.891",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860036,1711647043900,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.900",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860038,1711647043909,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.909",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860040,1711647043919,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:43.919",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860042,1711647043929,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.929",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860044,1711647043938,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.938",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860046,1711647043947,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.947",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860047,1711647043956,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.956",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860048,1711647043965,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.965",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860049,1711647043974,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:43.974",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860050,1711647043983,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:43.983",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860051,1711647043992,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:43.992",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860052,1711647044001,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.001",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860053,1711647044010,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.010",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860054,1711647044019,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.019",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860055,1711647044028,"fUST",-777.135025,0.0006699,10,"2024-03-28T17:30:44.028",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860056,1711647044037,"fUST",-777.135025,0.0006699,10,"2024-03-28T17:30:44.037",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860057,1711647044046,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.046",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860058,1711647044055,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.055",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860059,1711647044063,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.063",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860060,1711647044072,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:44.072",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860061,1711647044081,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:44.081",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860062,1711647044092,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.092",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860063,1711647044100,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.100",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860069,1711647044166,"fUST",-637.706414,0.0006699,120,"2024-03-28T17:30:44.166",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860071,1711647044175,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.175",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860073,1711647044184,"fUST",-637.706414,0.0006699,120,"2024-03-28T17:30:44.184",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860075,1711647044193,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.193",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860077,1711647044201,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.201",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860079,1711647044210,"fUST",-151.0,0.0006699,120,"2024-03-28T17:30:44.210",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860081,1711647044219,"fUST",-500.0,0.0006699,120,"2024-03-28T17:30:44.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860083,1711647044229,"fUST",-541.65,0.00066996,120,"2024-03-28T17:30:44.229",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860085,1711647044238,"fUST",-500.0,0.00066996,120,"2024-03-28T17:30:44.238",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860087,1711647044247,"fUST",-2537.82,0.00066996,120,"2024-03-28T17:30:44.247",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860089,1711647044256,"fUST",-500.0,0.00066996,120,"2024-03-28T17:30:44.256",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860091,1711647044265,"fUST",-500.0,0.00066996,120,"2024-03-28T17:30:44.265",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860093,1711647044274,"fUST",-1147.66,0.00066996,120,"2024-03-28T17:30:44.274",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860095,1711647044283,"fUST",-2542.95,0.00066996,120,"2024-03-28T17:30:44.283",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860097,1711647044293,"fUST",-500.0,0.00066996,120,"2024-03-28T17:30:44.293",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860099,1711647044301,"fUST",-514.67136429,0.00066997,120,"2024-03-28T17:30:44.301",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860101,1711647044310,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.310",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860103,1711647044319,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.319",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860105,1711647044328,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.328",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860107,1711647044338,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.338",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860109,1711647044347,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.347",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860111,1711647044356,"fUST",-626.12692804,0.00066997,120,"2024-03-28T17:30:44.356",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860113,1711647044365,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.365",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860114,1711647044374,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.374",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860116,1711647044383,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.383",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860117,1711647044392,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.392",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860119,1711647044402,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.402",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860121,1711647044411,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.411",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860123,1711647044420,"fUST",-500.63841757,0.00066997,120,"2024-03-28T17:30:44.420",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860125,1711647044429,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.429",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860127,1711647044438,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.438",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860129,1711647044447,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860131,1711647044455,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.455",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860133,1711647044464,"fUST",-957.86,0.00066997,120,"2024-03-28T17:30:44.464",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860135,1711647044473,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.473",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860137,1711647044482,"fUST",-533.09793369,0.00066997,2,"2024-03-28T17:30:44.482",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860139,1711647044492,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.492",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860141,1711647044500,"fUST",-1141.02,0.00066997,120,"2024-03-28T17:30:44.500",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860143,1711647044509,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.509",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860145,1711647044518,"fUST",-291.00386122,0.00066997,120,"2024-03-28T17:30:44.518",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860147,1711647044527,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.527",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860149,1711647044537,"fUST",-500.0,0.00066997,120,"2024-03-28T17:30:44.537",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860151,1711647044546,"fUST",-411.87042198,0.00067,120,"2024-03-28T17:30:44.546",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860153,1711647044555,"fUST",-500.0,0.00067123,120,"2024-03-28T17:30:44.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860154,1711647044564,"fUST",-891.74968072,0.00067314,7,"2024-03-28T17:30:44.564",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860157,1711647044574,"fUST",-369.72313453,0.00067315,7,"2024-03-28T17:30:44.574",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860158,1711647044583,"fUST",-540.87489783,0.00067316,7,"2024-03-28T17:30:44.583",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860160,1711647044594,"fUST",-3339.83700905,0.00067317,7,"2024-03-28T17:30:44.594",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860162,1711647044603,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.603",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860164,1711647044612,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.612",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860166,1711647044622,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.622",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860168,1711647044631,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.631",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860171,1711647044646,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.646",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860172,1711647044655,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.655",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860174,1711647044664,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.664",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860176,1711647044673,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.673",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860178,1711647044682,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.682",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860180,1711647044692,"fUST",-1090.002794,0.00067317,120,"2024-03-28T17:30:44.692",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860182,1711647044701,"fUST",-1090.002794,0.00067317,120,"2024-03-28T17:30:44.701",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860184,1711647044715,"fUST",-151.0,0.00067317,120,"2024-03-28T17:30:44.715",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860186,1711647044724,"fUST",-151.0,0.00067317,120,"2024-03-28T17:30:44.724",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860188,1711647044733,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.733",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860190,1711647044742,"fUST",-161.56369294,0.00067317,120,"2024-03-28T17:30:44.742",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860192,1711647044752,"fUST",-355.8608576,0.00067317,120,"2024-03-28T17:30:44.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860194,1711647044761,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.761",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860196,1711647044770,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.770",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860198,1711647044779,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.779",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860200,1711647044789,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.789",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860202,1711647044800,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.800",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860204,1711647044810,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.810",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860206,1711647044819,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.819",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860207,1711647044828,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.828",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860209,1711647044838,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.838",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860211,1711647044848,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.848",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860213,1711647044857,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.857",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860215,1711647044866,"fUST",-578.43,0.00067317,120,"2024-03-28T17:30:44.866",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860217,1711647044875,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.875",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860219,1711647044884,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.884",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860220,1711647044893,"fUST",-151.0,0.00067317,120,"2024-03-28T17:30:44.893",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860221,1711647044902,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.902",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860222,1711647044911,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.911",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860223,1711647044920,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.920",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860224,1711647044929,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.929",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860225,1711647044938,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.938",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860226,1711647044947,"fUST",-777.135025,0.00067317,10,"2024-03-28T17:30:44.947",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860227,1711647044957,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.957",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860228,1711647044966,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.966",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860229,1711647044975,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.975",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860230,1711647044984,"fUST",-777.135025,0.00067317,10,"2024-03-28T17:30:44.984",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860231,1711647044994,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:44.994",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860232,1711647045003,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.003",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860233,1711647045013,"fUST",-521.85,0.00067317,120,"2024-03-28T17:30:45.013",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860234,1711647045022,"fUST",-151.0,0.00067317,120,"2024-03-28T17:30:45.022",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860235,1711647045031,"fUST",-215.1889,0.00067317,120,"2024-03-28T17:30:45.031",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860236,1711647045040,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.040",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860237,1711647045049,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.049",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860238,1711647045060,"fUST",-6026.07,0.00067317,90,"2024-03-28T17:30:45.060",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860239,1711647045070,"fUST",-637.706414,0.00067317,120,"2024-03-28T17:30:45.070",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860240,1711647045079,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860241,1711647045089,"fUST",-637.706414,0.00067317,120,"2024-03-28T17:30:45.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860242,1711647045099,"fUST",-313.88,0.00067317,120,"2024-03-28T17:30:45.099",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860243,1711647045108,"fUST",-1731.13,0.00067317,21,"2024-03-28T17:30:45.108",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860244,1711647045117,"fUST",-439.13640647,0.00067317,120,"2024-03-28T17:30:45.117",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860245,1711647045127,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860246,1711647045136,"fUST",-563.1,0.00067317,120,"2024-03-28T17:30:45.136",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860247,1711647045145,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860248,1711647045154,"fUST",-328.69031783,0.00067317,120,"2024-03-28T17:30:45.154",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860249,1711647045163,"fUST",-151.0,0.00067317,120,"2024-03-28T17:30:45.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860250,1711647045172,"fUST",-500.0,0.00067317,120,"2024-03-28T17:30:45.172",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860251,1711647045182,"fUST",-500.0,0.00067317,60,"2024-03-28T17:30:45.182",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860252,1711647045191,"fUST",-1633.26,0.00067317,120,"2024-03-28T17:30:45.191",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860253,1711647045202,"fUST",-2854.07249522,0.00067318,7,"2024-03-28T17:30:45.202",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860254,1711647045212,"fUST",-159.66412115,0.00067319,120,"2024-03-28T17:30:45.212",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860255,1711647045222,"fUST",-2010.51250892,0.00067431,120,"2024-03-28T17:30:45.222",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860256,1711647045231,"fUST",-320.0,0.000679,120,"2024-03-28T17:30:45.231",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860257,1711647045241,"fUST",-500.0,0.00067927,120,"2024-03-28T17:30:45.241",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860258,1711647045250,"fUST",-7760.73872435,0.00067928,40,"2024-03-28T17:30:45.250",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860259,1711647045259,"fUST",-541.65,0.00067968,120,"2024-03-28T17:30:45.259",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860260,1711647045268,"fUST",-500.0,0.00067968,120,"2024-03-28T17:30:45.268",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860261,1711647045277,"fUST",-2537.82,0.00067968,120,"2024-03-28T17:30:45.277",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860262,1711647045286,"fUST",-500.0,0.00067968,120,"2024-03-28T17:30:45.286",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860263,1711647045295,"fUST",-272.45,0.00067968,120,"2024-03-28T17:30:45.295",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860264,1711647045304,"fUST",-1147.66,0.00067968,120,"2024-03-28T17:30:45.304",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860265,1711647045314,"fUST",-2542.95,0.00067968,120,"2024-03-28T17:30:45.314",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860266,1711647045323,"fUST",-500.0,0.00067968,120,"2024-03-28T17:30:45.323",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860267,1711647045387,"fUST",-1018.01,0.00067969,120,"2024-03-28T17:30:45.387",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860268,1711647045396,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.396",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860269,1711647045405,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.405",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860270,1711647045414,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.414",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860271,1711647045424,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.424",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860272,1711647045433,"fUST",-290.98,0.00067969,120,"2024-03-28T17:30:45.433",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860273,1711647045442,"fUST",-582.29169916,0.00067969,120,"2024-03-28T17:30:45.442",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860274,1711647045451,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.451",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860275,1711647045460,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.460",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860276,1711647045469,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.469",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860277,1711647045482,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.482",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860278,1711647045491,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.491",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860279,1711647045500,"fUST",-600.50995042,0.00067969,120,"2024-03-28T17:30:45.500",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860280,1711647045509,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.509",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860281,1711647045519,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.519",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860282,1711647045528,"fUST",-705.63,0.00067969,120,"2024-03-28T17:30:45.528",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860283,1711647045537,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.537",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860284,1711647045546,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.546",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860285,1711647045555,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860286,1711647045565,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.565",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860287,1711647045574,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.574",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860288,1711647045584,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.584",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860289,1711647045594,"fUST",-522.9,0.00067969,120,"2024-03-28T17:30:45.594",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860290,1711647045605,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.605",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860291,1711647045614,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.614",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860292,1711647045623,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.623",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860294,1711647045632,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.632",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860295,1711647045641,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.641",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860296,1711647045651,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.651",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860297,1711647045660,"fUST",-151.0,0.00067969,120,"2024-03-28T17:30:45.660",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860298,1711647045668,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.668",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860299,1711647045677,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.677",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860301,1711647045686,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.686",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860302,1711647045695,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.695",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860304,1711647045704,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.704",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860306,1711647045713,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.713",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860308,1711647045725,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.725",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860310,1711647045735,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.735",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860312,1711647045744,"fUST",-372.49,0.00067969,120,"2024-03-28T17:30:45.744",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860314,1711647045754,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.754",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860316,1711647045763,"fUST",-578.43,0.00067969,120,"2024-03-28T17:30:45.763",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860319,1711647045772,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.772",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860321,1711647045781,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860324,1711647045790,"fUST",-151.0,0.00067969,120,"2024-03-28T17:30:45.790",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860327,1711647045800,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.800",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860329,1711647045810,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.810",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860332,1711647045820,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.820",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860335,1711647045829,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.829",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860338,1711647045840,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.840",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860341,1711647045849,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.849",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860344,1711647045859,"fUST",-513.81,0.00067969,120,"2024-03-28T17:30:45.859",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860347,1711647045868,"fUST",-777.135025,0.00067969,10,"2024-03-28T17:30:45.868",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860350,1711647045877,"fUST",-777.135025,0.00067969,10,"2024-03-28T17:30:45.877",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860352,1711647045887,"fUST",-2537.82,0.00067969,120,"2024-03-28T17:30:45.887",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860355,1711647045896,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.896",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860357,1711647045906,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.906",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860359,1711647045914,"fUST",-414.96,0.00067969,120,"2024-03-28T17:30:45.914",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860360,1711647045924,"fUST",-521.85,0.00067969,120,"2024-03-28T17:30:45.924",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860361,1711647045940,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.940",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860363,1711647045957,"fUST",-151.0,0.00067969,120,"2024-03-28T17:30:45.957",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860365,1711647045971,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.971",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860366,1711647045986,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:45.986",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860367,1711647046000,"fUST",-6026.07,0.00067969,90,"2024-03-28T17:30:46.000",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860368,1711647046018,"fUST",-637.706414,0.00067969,120,"2024-03-28T17:30:46.018",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860369,1711647046034,"fUST",-637.706414,0.00067969,120,"2024-03-28T17:30:46.034",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860370,1711647046046,"fUST",-1731.13,0.00067969,21,"2024-03-28T17:30:46.046",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860371,1711647046089,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:46.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860372,1711647046105,"fUST",-563.1,0.00067969,120,"2024-03-28T17:30:46.105",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860373,1711647046132,"fUST",-1147.66,0.00067969,120,"2024-03-28T17:30:46.132",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860374,1711647046150,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:46.150",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860375,1711647046163,"fUST",-151.0,0.00067969,120,"2024-03-28T17:30:46.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860376,1711647046215,"fUST",-344.24,0.00067969,120,"2024-03-28T17:30:46.215",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860377,1711647046232,"fUST",-500.0,0.00067969,120,"2024-03-28T17:30:46.232",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860378,1711647046257,"fUST",-500.0,0.00067969,60,"2024-03-28T17:30:46.257",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860379,1711647046277,"fUST",-1633.26,0.00067969,120,"2024-03-28T17:30:46.277",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860380,1711647046290,"fUST",-15848.5443278,0.0006797,120,"2024-03-28T17:30:46.290",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860381,1711647046307,"fUST",-1090.002794,0.0006797,120,"2024-03-28T17:30:46.307",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860382,1711647046322,"fUST",-1090.002794,0.0006797,120,"2024-03-28T17:30:46.322",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860383,1711647046336,"fUST",-151.0,0.0006797,120,"2024-03-28T17:30:46.336",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860384,1711647046347,"fUST",-151.0,0.0006797,120,"2024-03-28T17:30:46.347",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860385,1711647046359,"fUST",-541.65,0.00067995,120,"2024-03-28T17:30:46.359",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860386,1711647046373,"fUST",-541.65,0.00067995,120,"2024-03-28T17:30:46.373",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860387,1711647046387,"fUST",-500.0,0.00067995,120,"2024-03-28T17:30:46.387",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860388,1711647046400,"fUST",-500.0,0.00067995,120,"2024-03-28T17:30:46.400",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860389,1711647046411,"fUST",-2537.82,0.00067995,120,"2024-03-28T17:30:46.411",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860390,1711647046422,"fUST",-2537.82,0.00067995,120,"2024-03-28T17:30:46.422",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860391,1711647046436,"fUST",-2537.82,0.00067995,120,"2024-03-28T17:30:46.436",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860392,1711647046449,"fUST",-500.0,0.00067995,120,"2024-03-28T17:30:46.449",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860394,1711647046461,"fUST",-500.0,0.00067995,120,"2024-03-28T17:30:46.461",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860396,1711647046473,"fUST",-1147.66,0.00067995,120,"2024-03-28T17:30:46.473",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860398,1711647046485,"fUST",-1147.66,0.00067995,120,"2024-03-28T17:30:46.485",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860399,1711647046497,"fUST",-1147.66,0.00067995,120,"2024-03-28T17:30:46.497",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860400,1711647046508,"fUST",-2542.95,0.00067995,120,"2024-03-28T17:30:46.508",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860401,1711647046520,"fUST",-2542.95,0.00067995,120,"2024-03-28T17:30:46.520",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860402,1711647046532,"fUST",-327.68,0.00067995,120,"2024-03-28T17:30:46.532",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860403,1711647046544,"fUST",-155.59718212,0.00067996,7,"2024-03-28T17:30:46.544",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860404,1711647046556,"fUST",-155.22586948,0.00067996,7,"2024-03-28T17:30:46.556",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860405,1711647046569,"fUST",-236.78533027,0.00067996,7,"2024-03-28T17:30:46.569",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860406,1711647046581,"fUST",-166.22828959,0.00067996,7,"2024-03-28T17:30:46.581",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860407,1711647046594,"fUST",-465.80138721,0.00067996,7,"2024-03-28T17:30:46.594",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860408,1711647046606,"fUST",-155.30988607,0.00067996,30,"2024-03-28T17:30:46.606",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860409,1711647046618,"fUST",-780.54671569,0.00067996,7,"2024-03-28T17:30:46.618",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860410,1711647046630,"fUST",-217.14743297,0.00067996,7,"2024-03-28T17:30:46.630",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860411,1711647046642,"fUST",-155.08995217,0.00067996,7,"2024-03-28T17:30:46.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860412,1711647046655,"fUST",-239.56257658,0.00067996,7,"2024-03-28T17:30:46.655",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860413,1711647046667,"fUST",-275.8084111,0.00067996,7,"2024-03-28T17:30:46.667",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860414,1711647046680,"fUST",-155.46842044,0.00067996,7,"2024-03-28T17:30:46.680",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860415,1711647046691,"fUST",-302.92473787,0.00067996,7,"2024-03-28T17:30:46.691",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860416,1711647046704,"fUST",-684.58648199,0.00067996,2,"2024-03-28T17:30:46.704",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860417,1711647046717,"fUST",-220.86854897,0.00067996,7,"2024-03-28T17:30:46.717",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860418,1711647046732,"fUST",-243.04518092,0.00067996,7,"2024-03-28T17:30:46.732",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860419,1711647046745,"fUST",-239.13914389,0.00067996,7,"2024-03-28T17:30:46.745",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860420,1711647046759,"fUST",-155.18280836,0.00067996,7,"2024-03-28T17:30:46.759",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860421,1711647046772,"fUST",-155.59771007,0.00067996,7,"2024-03-28T17:30:46.772",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860422,1711647046782,"fUST",-155.94683329,0.00067996,7,"2024-03-28T17:30:46.782",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860423,1711647046791,"fUST",-203.05006541,0.00067996,7,"2024-03-28T17:30:46.791",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860431,1711647046925,"fUST",-215.94348858,0.00067996,7,"2024-03-28T17:30:46.925",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860434,1711647046942,"fUST",-300.24882924,0.00067996,7,"2024-03-28T17:30:46.942",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860436,1711647046951,"fUST",-417.96397618,0.00067996,120,"2024-03-28T17:30:46.951",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860438,1711647046960,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:46.960",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860440,1711647046969,"fUST",-502.25419278,0.00067996,120,"2024-03-28T17:30:46.969",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860442,1711647046978,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:46.978",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860444,1711647046987,"fUST",-504.34918039,0.00067996,120,"2024-03-28T17:30:46.987",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860445,1711647046996,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:46.996",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860447,1711647047005,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.005",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860449,1711647047015,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.015",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860451,1711647047024,"fUST",-215.29161497,0.00067996,120,"2024-03-28T17:30:47.024",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860453,1711647047034,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.034",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860455,1711647047043,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.043",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860457,1711647047052,"fUST",-502.23022503,0.00067996,120,"2024-03-28T17:30:47.052",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860458,1711647047061,"fUST",-500.0,0.00067996,7,"2024-03-28T17:30:47.061",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860460,1711647047070,"fUST",-439.05550536,0.00067996,7,"2024-03-28T17:30:47.070",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860462,1711647047079,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860464,1711647047089,"fUST",-501.10139236,0.00067996,120,"2024-03-28T17:30:47.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860466,1711647047098,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.098",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860468,1711647047107,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.107",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860469,1711647047118,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.118",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860471,1711647047127,"fUST",-501.82455427,0.00067996,120,"2024-03-28T17:30:47.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860473,1711647047136,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.136",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860475,1711647047145,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860476,1711647047154,"fUST",-175.80323271,0.00067996,120,"2024-03-28T17:30:47.154",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860478,1711647047164,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.164",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860480,1711647047173,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.173",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860481,1711647047182,"fUST",-501.58390285,0.00067996,120,"2024-03-28T17:30:47.182",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860482,1711647047190,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.190",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860483,1711647047199,"fUST",-573.80979089,0.00067996,120,"2024-03-28T17:30:47.199",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860484,1711647047208,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.208",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860485,1711647047217,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.217",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860486,1711647047226,"fUST",-519.05358618,0.00067996,120,"2024-03-28T17:30:47.226",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860487,1711647047235,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.235",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860488,1711647047244,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.244",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860489,1711647047252,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.252",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860490,1711647047261,"fUST",-213.44946187,0.00067996,120,"2024-03-28T17:30:47.261",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860491,1711647047270,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.270",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860492,1711647047279,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.279",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860493,1711647047288,"fUST",-458.52828226,0.00067996,120,"2024-03-28T17:30:47.288",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860495,1711647047297,"fUST",-242.65354747,0.00067996,120,"2024-03-28T17:30:47.297",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860497,1711647047305,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.305",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860499,1711647047314,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.314",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860501,1711647047323,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.323",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860503,1711647047332,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.332",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860504,1711647047342,"fUST",-502.46342536,0.00067996,120,"2024-03-28T17:30:47.342",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860506,1711647047351,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.351",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860508,1711647047361,"fUST",-501.13395912,0.00067996,120,"2024-03-28T17:30:47.361",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860510,1711647047370,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.370",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860512,1711647047379,"fUST",-501.38652988,0.00067996,120,"2024-03-28T17:30:47.379",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860514,1711647047388,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.388",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860516,1711647047397,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.397",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860518,1711647047406,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.406",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860520,1711647047415,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.415",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860522,1711647047424,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.424",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860524,1711647047433,"fUST",-505.76864183,0.00067996,120,"2024-03-28T17:30:47.433",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860526,1711647047442,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.442",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860528,1711647047451,"fUST",-364.25922967,0.00067996,120,"2024-03-28T17:30:47.451",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860530,1711647047459,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.459",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860532,1711647047469,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.469",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860534,1711647047478,"fUST",-504.28935767,0.00067996,120,"2024-03-28T17:30:47.478",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860536,1711647047487,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:47.487",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860538,1711647047496,"fUST",-432.13687265,0.00067996,120,"2024-03-28T17:30:47.496",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860540,1711647047504,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.504",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860541,1711647047513,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.513",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860543,1711647047522,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.522",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860545,1711647047531,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.531",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860546,1711647047540,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.540",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860548,1711647047549,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.549",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860550,1711647047559,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.559",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860552,1711647047567,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.567",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860554,1711647047576,"fUST",-501.10563701,0.00067996,120,"2024-03-28T17:30:47.576",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860556,1711647047584,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.584",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860558,1711647047594,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.594",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860560,1711647047603,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.603",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860562,1711647047612,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.612",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860564,1711647047622,"fUST",-390.90253458,0.00067996,120,"2024-03-28T17:30:47.622",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860566,1711647047631,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.631",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860568,1711647047640,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.640",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860570,1711647047649,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.649",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860572,1711647047658,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.658",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860574,1711647047668,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.668",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860575,1711647047677,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.677",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860576,1711647047686,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.686",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860577,1711647047694,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.694",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860578,1711647047703,"fUST",-501.88722231,0.00067996,120,"2024-03-28T17:30:47.703",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860579,1711647047718,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.718",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860580,1711647047727,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.727",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860581,1711647047736,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.736",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860582,1711647047746,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:47.746",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860583,1711647047755,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.755",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860584,1711647047764,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.764",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860585,1711647047772,"fUST",-501.46679145,0.00067996,120,"2024-03-28T17:30:47.772",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860586,1711647047781,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860587,1711647047792,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.792",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860588,1711647047801,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.801",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860589,1711647047810,"fUST",-220.98830759,0.00067996,120,"2024-03-28T17:30:47.810",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860590,1711647047819,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.819",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860591,1711647047828,"fUST",-575.30460319,0.00067996,120,"2024-03-28T17:30:47.828",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860592,1711647047837,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.837",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860593,1711647047846,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.846",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860594,1711647047855,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.855",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860595,1711647047864,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.864",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860596,1711647047873,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.873",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860597,1711647047882,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.882",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860598,1711647047891,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.891",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860599,1711647047900,"fUST",-501.54348128,0.00067996,120,"2024-03-28T17:30:47.900",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860600,1711647047909,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.909",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860601,1711647047918,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.918",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860603,1711647047927,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.927",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860605,1711647047936,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.936",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860607,1711647047946,"fUST",-509.61886968,0.00067996,120,"2024-03-28T17:30:47.946",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860609,1711647047956,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.956",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860611,1711647047965,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.965",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860613,1711647047975,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.975",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860615,1711647047984,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.984",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860617,1711647047993,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:47.993",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860620,1711647048002,"fUST",-501.25675404,0.00067996,120,"2024-03-28T17:30:48.002",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860621,1711647048011,"fUST",-414.7669686,0.00067996,120,"2024-03-28T17:30:48.011",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860624,1711647048021,"fUST",-508.2404779,0.00067996,120,"2024-03-28T17:30:48.021",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860626,1711647048031,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.031",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860628,1711647048040,"fUST",-155.04396045,0.00067996,120,"2024-03-28T17:30:48.040",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860630,1711647048049,"fUST",-500.3853207,0.00067996,120,"2024-03-28T17:30:48.049",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860631,1711647048058,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.058",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860633,1711647048067,"fUST",-505.40322215,0.00067996,120,"2024-03-28T17:30:48.067",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860635,1711647048077,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.077",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860637,1711647048087,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.087",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860639,1711647048097,"fUST",-397.76124238,0.00067996,120,"2024-03-28T17:30:48.097",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860641,1711647048106,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.106",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860643,1711647048115,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.115",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860644,1711647048124,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.124",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860645,1711647048134,"fUST",-501.41490342,0.00067996,120,"2024-03-28T17:30:48.134",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860646,1711647048142,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.142",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860647,1711647048152,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.152",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860648,1711647048160,"fUST",-501.37712017,0.00067996,120,"2024-03-28T17:30:48.160",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860649,1711647048169,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.169",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860650,1711647048179,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.179",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860651,1711647048188,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.188",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860652,1711647048197,"fUST",-220.24,0.00067996,120,"2024-03-28T17:30:48.197",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860653,1711647048206,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.206",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860654,1711647048215,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.215",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860655,1711647048224,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.224",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860656,1711647048233,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.233",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860657,1711647048242,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.242",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860658,1711647048251,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.251",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860659,1711647048260,"fUST",-500.89527502,0.00067996,120,"2024-03-28T17:30:48.260",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860660,1711647048269,"fUST",-500.92523654,0.00067996,120,"2024-03-28T17:30:48.269",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860661,1711647048278,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.278",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860662,1711647048287,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.287",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860663,1711647048297,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.297",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860664,1711647048306,"fUST",-526.12,0.00067996,120,"2024-03-28T17:30:48.306",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860665,1711647048315,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.315",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860666,1711647048324,"fUST",-502.48303147,0.00067996,120,"2024-03-28T17:30:48.324",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860667,1711647048334,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.334",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860668,1711647048344,"fUST",-500.93286255,0.00067996,120,"2024-03-28T17:30:48.344",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860669,1711647048354,"fUST",-455.55634543,0.00067996,120,"2024-03-28T17:30:48.354",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860670,1711647048363,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.363",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860671,1711647048372,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.372",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860672,1711647048381,"fUST",-193.88,0.00067996,120,"2024-03-28T17:30:48.381",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860673,1711647048391,"fUST",-631.02932262,0.00067996,120,"2024-03-28T17:30:48.391",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860674,1711647048400,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.400",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860675,1711647048409,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.409",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860676,1711647048419,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.419",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860677,1711647048429,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.429",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860678,1711647048438,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.438",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860679,1711647048447,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860680,1711647048457,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.457",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860681,1711647048467,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.467",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860683,1711647048477,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.477",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860685,1711647048486,"fUST",-588.46388389,0.00067996,120,"2024-03-28T17:30:48.486",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860687,1711647048496,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.496",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860689,1711647048505,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860691,1711647048514,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.514",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860700,1711647048593,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.593",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860702,1711647048603,"fUST",-582.18,0.00067996,120,"2024-03-28T17:30:48.603",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860703,1711647048613,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.613",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860705,1711647048623,"fUST",-501.14156341,0.00067996,120,"2024-03-28T17:30:48.623",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860708,1711647048632,"fUST",-1090.002794,0.00067996,120,"2024-03-28T17:30:48.632",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860709,1711647048642,"fUST",-1090.002794,0.00067996,120,"2024-03-28T17:30:48.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860710,1711647048651,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:48.651",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860711,1711647048660,"fUST",-501.2036792,0.00067996,120,"2024-03-28T17:30:48.660",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860712,1711647048669,"fUST",-296.242648,0.00067996,120,"2024-03-28T17:30:48.669",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860713,1711647048678,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.678",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860714,1711647048691,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.691",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860715,1711647048701,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.701",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860716,1711647048713,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.713",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860717,1711647048724,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.724",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860718,1711647048734,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.734",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860719,1711647048744,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.744",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860720,1711647048754,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.754",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860721,1711647048764,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.764",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860722,1711647048774,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.774",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860723,1711647048783,"fUST",-501.21231271,0.00067996,120,"2024-03-28T17:30:48.783",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860724,1711647048793,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.793",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860725,1711647048803,"fUST",-500.90326097,0.00067996,120,"2024-03-28T17:30:48.803",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860726,1711647048815,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.815",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860727,1711647048825,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.825",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860728,1711647048834,"fUST",-314.30824227,0.00067996,120,"2024-03-28T17:30:48.834",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860729,1711647048846,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.846",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860730,1711647048856,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.856",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860731,1711647048866,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.866",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860732,1711647048875,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.875",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860733,1711647048885,"fUST",-500.00043991,0.00067996,120,"2024-03-28T17:30:48.885",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860734,1711647048895,"fUST",-167.38058028,0.00067996,120,"2024-03-28T17:30:48.895",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860735,1711647048904,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.904",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860736,1711647048913,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.913",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860737,1711647048923,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.923",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860738,1711647048932,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.932",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860739,1711647048942,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.942",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860740,1711647048951,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.951",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860741,1711647048960,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.960",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860742,1711647048969,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.969",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860743,1711647048978,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.978",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860744,1711647048987,"fUST",-501.31037699,0.00067996,7,"2024-03-28T17:30:48.987",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860745,1711647048997,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:48.997",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860746,1711647049006,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.006",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860747,1711647049015,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.015",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860748,1711647049024,"fUST",-501.26923355,0.00067996,120,"2024-03-28T17:30:49.024",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860749,1711647049034,"fUST",-614.96,0.00067996,120,"2024-03-28T17:30:49.034",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860750,1711647049043,"fUST",-254.680108,0.00067996,120,"2024-03-28T17:30:49.043",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860751,1711647049052,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.052",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860752,1711647049061,"fUST",-298.90063137,0.00067996,120,"2024-03-28T17:30:49.061",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860753,1711647049070,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.070",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860754,1711647049080,"fUST",-401.44,0.00067996,120,"2024-03-28T17:30:49.080",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860755,1711647049091,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.091",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860756,1711647049100,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.100",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860757,1711647049109,"fUST",-568.88,0.00067996,120,"2024-03-28T17:30:49.109",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860758,1711647049118,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.118",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860759,1711647049127,"fUST",-375.28,0.00067996,120,"2024-03-28T17:30:49.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860760,1711647049136,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.136",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860761,1711647049145,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860762,1711647049155,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.155",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860763,1711647049164,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.164",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860764,1711647049173,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.173",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860765,1711647049182,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.182",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860766,1711647049191,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.191",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860767,1711647049201,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.201",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860768,1711647049210,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.210",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860769,1711647049219,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860770,1711647049228,"fUST",-1443.06,0.00067996,2,"2024-03-28T17:30:49.228",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860771,1711647049237,"fUST",-1443.06,0.00067996,2,"2024-03-28T17:30:49.237",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860772,1711647049247,"fUST",-1443.06,0.00067996,2,"2024-03-28T17:30:49.247",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860773,1711647049256,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.256",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860774,1711647049266,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.266",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860775,1711647049275,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.275",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860776,1711647049284,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.284",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860777,1711647049294,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.294",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860778,1711647049303,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.303",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860779,1711647049312,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.312",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860780,1711647049322,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.322",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860781,1711647049331,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.331",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860782,1711647049341,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.341",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860783,1711647049350,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.350",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860784,1711647049359,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.359",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860785,1711647049368,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.368",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860786,1711647049377,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.377",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860787,1711647049387,"fUST",-501.82923152,0.00067996,120,"2024-03-28T17:30:49.387",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860788,1711647049397,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.397",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860789,1711647049406,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.406",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860790,1711647049416,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.416",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860791,1711647049425,"fUST",-373.02461886,0.00067996,120,"2024-03-28T17:30:49.425",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860792,1711647049434,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.434",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860794,1711647049444,"fUST",-541.65,0.00067996,120,"2024-03-28T17:30:49.444",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860796,1711647049454,"fUST",-578.43,0.00067996,120,"2024-03-28T17:30:49.454",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860798,1711647049463,"fUST",-541.65,0.00067996,120,"2024-03-28T17:30:49.463",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860800,1711647049472,"fUST",-578.43,0.00067996,120,"2024-03-28T17:30:49.472",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860801,1711647049481,"fUST",-541.65,0.00067996,120,"2024-03-28T17:30:49.481",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860803,1711647049491,"fUST",-578.43,0.00067996,120,"2024-03-28T17:30:49.491",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860805,1711647049500,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.500",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860806,1711647049510,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.510",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860808,1711647049519,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.519",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860810,1711647049529,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.529",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860812,1711647049538,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:49.538",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860814,1711647049547,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.547",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860816,1711647049557,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.557",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860818,1711647049566,"fUST",-597.44,0.00067996,120,"2024-03-28T17:30:49.566",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860819,1711647049575,"fUST",-627.65511901,0.00067996,120,"2024-03-28T17:30:49.575",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860821,1711647049586,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.586",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860822,1711647049596,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860823,1711647049606,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.606",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860824,1711647049616,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.616",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860825,1711647049626,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.626",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860826,1711647049637,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.637",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860827,1711647049647,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.647",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860828,1711647049656,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.656",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860829,1711647049667,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.667",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860830,1711647049677,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.677",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860831,1711647049687,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.687",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860832,1711647049696,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.696",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860833,1711647049706,"fUST",-176.05,0.00067996,120,"2024-03-28T17:30:49.706",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860834,1711647049719,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.719",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860835,1711647049729,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.729",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860836,1711647049739,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.739",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860837,1711647049750,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.750",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860838,1711647049760,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.760",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860839,1711647049769,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.769",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860840,1711647049781,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860841,1711647049793,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.793",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860842,1711647049803,"fUST",-777.135025,0.00067996,10,"2024-03-28T17:30:49.803",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860843,1711647049812,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.812",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860844,1711647049822,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.822",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860845,1711647049831,"fUST",-2537.82,0.00067996,120,"2024-03-28T17:30:49.831",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860846,1711647049842,"fUST",-2537.82,0.00067996,120,"2024-03-28T17:30:49.842",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860847,1711647049851,"fUST",-2537.82,0.00067996,120,"2024-03-28T17:30:49.851",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860848,1711647049860,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.860",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860849,1711647049870,"fUST",-1437.55,0.00067996,120,"2024-03-28T17:30:49.870",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860850,1711647049879,"fUST",-1437.55,0.00067996,120,"2024-03-28T17:30:49.879",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860851,1711647049888,"fUST",-1437.55,0.00067996,120,"2024-03-28T17:30:49.888",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860852,1711647049897,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.897",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860853,1711647049906,"fUST",-500.1559931,0.00067996,120,"2024-03-28T17:30:49.906",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860854,1711647049915,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.915",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860855,1711647049924,"fUST",-501.17206478,0.00067996,120,"2024-03-28T17:30:49.924",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860856,1711647049933,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.933",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860857,1711647049942,"fUST",-3139.58,0.00067996,120,"2024-03-28T17:30:49.942",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860858,1711647049951,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.951",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860859,1711647049961,"fUST",-3139.58,0.00067996,120,"2024-03-28T17:30:49.961",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860860,1711647049971,"fUST",-3139.58,0.00067996,120,"2024-03-28T17:30:49.971",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860861,1711647049982,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.982",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860862,1711647049993,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:49.993",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860863,1711647050003,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.003",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860864,1711647050013,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.013",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860865,1711647050026,"fUST",-521.85,0.00067996,120,"2024-03-28T17:30:50.026",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860866,1711647050037,"fUST",-521.85,0.00067996,120,"2024-03-28T17:30:50.037",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860867,1711647050047,"fUST",-521.85,0.00067996,120,"2024-03-28T17:30:50.047",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860868,1711647050063,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.063",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860869,1711647050073,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.073",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860870,1711647050084,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.084",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860871,1711647050098,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.098",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860872,1711647050109,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:50.109",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860873,1711647050120,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:50.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860874,1711647050188,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:50.188",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860875,1711647050209,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:50.209",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860876,1711647050220,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.220",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860877,1711647050232,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.232",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860878,1711647050242,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.242",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860879,1711647050252,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.252",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860880,1711647050263,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.263",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860881,1711647050274,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.274",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860882,1711647050285,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.285",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860883,1711647050295,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.295",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860884,1711647050306,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.306",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860885,1711647050317,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.317",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860886,1711647050328,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.328",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860887,1711647050341,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.341",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860888,1711647050352,"fUST",-6026.07,0.00067996,90,"2024-03-28T17:30:50.352",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860889,1711647050363,"fUST",-6026.07,0.00067996,90,"2024-03-28T17:30:50.363",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860890,1711647050373,"fUST",-6026.07,0.00067996,90,"2024-03-28T17:30:50.373",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860891,1711647050383,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.383",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860892,1711647050392,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.392",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860893,1711647050401,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.401",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860894,1711647050410,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.410",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860895,1711647050419,"fUST",-543.38063779,0.00067996,120,"2024-03-28T17:30:50.419",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860896,1711647050428,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.428",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860897,1711647050438,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.438",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860898,1711647050447,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860899,1711647050457,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.457",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860900,1711647050467,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.467",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860901,1711647050477,"fUST",-637.706414,0.00067996,120,"2024-03-28T17:30:50.477",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860902,1711647050486,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.486",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860903,1711647050496,"fUST",-490.88470483,0.00067996,120,"2024-03-28T17:30:50.496",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860904,1711647050506,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.506",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860905,1711647050515,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.515",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860906,1711647050525,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.525",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860907,1711647050535,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.535",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860908,1711647050544,"fUST",-1731.13,0.00067996,21,"2024-03-28T17:30:50.544",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860909,1711647050554,"fUST",-1731.13,0.00067996,21,"2024-03-28T17:30:50.554",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860910,1711647050565,"fUST",-1731.13,0.00067996,21,"2024-03-28T17:30:50.565",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860911,1711647050576,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.576",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860912,1711647050587,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860913,1711647050600,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.600",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860914,1711647050610,"fUST",-373.00766729,0.00067996,120,"2024-03-28T17:30:50.610",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860915,1711647050620,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.620",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860916,1711647050630,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.630",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860917,1711647050640,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.640",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860918,1711647050650,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.650",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860919,1711647050660,"fUST",-370.34537895,0.00067996,120,"2024-03-28T17:30:50.660",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860920,1711647050671,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.671",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860921,1711647050681,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.681",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860922,1711647050691,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.691",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860923,1711647050701,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.701",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860924,1711647050715,"fUST",-563.1,0.00067996,120,"2024-03-28T17:30:50.715",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860925,1711647050725,"fUST",-563.1,0.00067996,120,"2024-03-28T17:30:50.725",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860926,1711647050736,"fUST",-563.1,0.00067996,120,"2024-03-28T17:30:50.736",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860927,1711647050745,"fUST",-373.81243871,0.00067996,120,"2024-03-28T17:30:50.745",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860928,1711647050756,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.756",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860929,1711647050768,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.768",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860930,1711647050778,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.778",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860931,1711647050787,"fUST",-1147.66,0.00067996,120,"2024-03-28T17:30:50.787",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860932,1711647050797,"fUST",-1147.66,0.00067996,120,"2024-03-28T17:30:50.797",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860933,1711647050808,"fUST",-1147.66,0.00067996,120,"2024-03-28T17:30:50.808",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860934,1711647050817,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.817",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860935,1711647050827,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.827",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860936,1711647050836,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.836",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860937,1711647050848,"fUST",-312.67,0.00067996,120,"2024-03-28T17:30:50.848",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860938,1711647050857,"fUST",-151.0,0.00067996,120,"2024-03-28T17:30:50.857",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860939,1711647050867,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.867",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860940,1711647050877,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.877",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860941,1711647050888,"fUST",-438.04942652,0.00067996,120,"2024-03-28T17:30:50.888",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860942,1711647050898,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.898",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860943,1711647050907,"fUST",-502.75847061,0.00067996,120,"2024-03-28T17:30:50.907",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860944,1711647050917,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.917",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860945,1711647050927,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.927",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860946,1711647050937,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.937",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860947,1711647050947,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.947",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860948,1711647050958,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860949,1711647050968,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.968",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860950,1711647050978,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.978",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860951,1711647050988,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.988",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860952,1711647050998,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:50.998",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860953,1711647051008,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.008",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860954,1711647051018,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.018",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860955,1711647051028,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.028",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860956,1711647051038,"fUST",-396.58,0.00067996,60,"2024-03-28T17:30:51.038",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860957,1711647051047,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.047",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860958,1711647051057,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.057",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860959,1711647051067,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.067",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860960,1711647051077,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.077",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860961,1711647051086,"fUST",-2542.95,0.00067996,120,"2024-03-28T17:30:51.086",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860962,1711647051097,"fUST",-2542.95,0.00067996,120,"2024-03-28T17:30:51.097",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860963,1711647051105,"fUST",-2542.95,0.00067996,120,"2024-03-28T17:30:51.105",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860964,1711647051115,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.115",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860965,1711647051123,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.123",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860966,1711647051133,"fUST",-509.31078726,0.00067996,120,"2024-03-28T17:30:51.133",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860967,1711647051142,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.142",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860968,1711647051152,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.152",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860969,1711647051162,"fUST",-616.75021206,0.00067996,120,"2024-03-28T17:30:51.162",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860970,1711647051172,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.172",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860971,1711647051182,"fUST",-1633.26,0.00067996,120,"2024-03-28T17:30:51.182",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860972,1711647051192,"fUST",-1633.26,0.00067996,120,"2024-03-28T17:30:51.192",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860973,1711647051202,"fUST",-1633.26,0.00067996,120,"2024-03-28T17:30:51.202",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860974,1711647051211,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.211",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860975,1711647051221,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.221",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860976,1711647051231,"fUST",-180.66,0.00067996,120,"2024-03-28T17:30:51.231",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860977,1711647051240,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.240",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860978,1711647051250,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.250",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860979,1711647051260,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.260",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860980,1711647051270,"fUST",-416.84459065,0.00067996,120,"2024-03-28T17:30:51.270",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860981,1711647051279,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.279",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860982,1711647051290,"fUST",-500.0,0.00067996,120,"2024-03-28T17:30:51.290",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860983,1711647051300,"fUST",-1951.4363034,0.00067997,7,"2024-03-28T17:30:51.300",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860984,1711647051310,"fUST",-95755.50265395,0.00067997,7,"2024-03-28T17:30:51.310",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860985,1711647051319,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.319",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860986,1711647051329,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.329",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860987,1711647051340,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.340",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860988,1711647051350,"fUST",-499.18699292,0.00067997,120,"2024-03-28T17:30:51.350",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860989,1711647051359,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.359",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860990,1711647051368,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.368",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860991,1711647051378,"fUST",-502.81767342,0.00067997,120,"2024-03-28T17:30:51.378",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860992,1711647051387,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.387",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860993,1711647051398,"fUST",-151.0,0.00067997,120,"2024-03-28T17:30:51.398",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860994,1711647051408,"fUST",-603.18880186,0.00067997,120,"2024-03-28T17:30:51.408",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860995,1711647051418,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.418",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860996,1711647051427,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.427",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860997,1711647051437,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.437",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860998,1711647051447,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320860999,1711647051456,"fUST",-617.84119745,0.00067997,120,"2024-03-28T17:30:51.456",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861000,1711647051466,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.466",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861001,1711647051476,"fUST",-640.04406138,0.00067997,120,"2024-03-28T17:30:51.476",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861002,1711647051486,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.486",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861003,1711647051495,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.495",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861004,1711647051505,"fUST",-460.19899967,0.00067997,120,"2024-03-28T17:30:51.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861005,1711647051516,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.516",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861006,1711647051525,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.525",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861007,1711647051535,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.535",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861008,1711647051545,"fUST",-1090.002794,0.00067997,120,"2024-03-28T17:30:51.545",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861009,1711647051555,"fUST",-1090.002794,0.00067997,120,"2024-03-28T17:30:51.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861010,1711647051564,"fUST",-151.0,0.00067997,120,"2024-03-28T17:30:51.564",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861011,1711647051575,"fUST",-445.68062776,0.00067997,120,"2024-03-28T17:30:51.575",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861012,1711647051585,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.585",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861013,1711647051597,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.597",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861014,1711647051607,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.607",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861015,1711647051617,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.617",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861016,1711647051628,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.628",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861017,1711647051638,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.638",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861018,1711647051650,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.650",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861019,1711647051661,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.661",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861020,1711647051672,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.672",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861021,1711647051747,"fUST",-1443.06,0.00067997,2,"2024-03-28T17:30:51.747",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861022,1711647051758,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.758",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861023,1711647051768,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.768",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861024,1711647051778,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.778",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861025,1711647051787,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.787",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861026,1711647051796,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.796",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861027,1711647051805,"fUST",-541.65,0.00067997,120,"2024-03-28T17:30:51.805",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861028,1711647051815,"fUST",-578.43,0.00067997,120,"2024-03-28T17:30:51.815",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861029,1711647051826,"fUST",-541.65,0.00067997,120,"2024-03-28T17:30:51.826",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861030,1711647051834,"fUST",-578.43,0.00067997,120,"2024-03-28T17:30:51.834",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861031,1711647051845,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.845",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861032,1711647051854,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.854",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861033,1711647051863,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.863",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861034,1711647051872,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.872",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861035,1711647051881,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.881",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861036,1711647051890,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.890",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861037,1711647051899,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.899",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861038,1711647051910,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.910",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861039,1711647051919,"fUST",-777.135025,0.00067997,10,"2024-03-28T17:30:51.919",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861040,1711647051928,"fUST",-777.135025,0.00067997,10,"2024-03-28T17:30:51.928",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861041,1711647051937,"fUST",-2537.82,0.00067997,120,"2024-03-28T17:30:51.937",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861042,1711647051946,"fUST",-2537.82,0.00067997,120,"2024-03-28T17:30:51.946",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861043,1711647051955,"fUST",-2537.82,0.00067997,120,"2024-03-28T17:30:51.955",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861044,1711647051965,"fUST",-1437.55,0.00067997,120,"2024-03-28T17:30:51.965",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861045,1711647051975,"fUST",-3139.58,0.00067997,120,"2024-03-28T17:30:51.975",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861046,1711647051984,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:51.984",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861047,1711647051993,"fUST",-521.85,0.00067997,120,"2024-03-28T17:30:51.993",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861048,1711647052003,"fUST",-521.85,0.00067997,120,"2024-03-28T17:30:52.003",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861049,1711647052012,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.012",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861050,1711647052022,"fUST",-151.0,0.00067997,120,"2024-03-28T17:30:52.022",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861051,1711647052032,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.032",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861052,1711647052042,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.042",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861053,1711647052051,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.051",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861054,1711647052061,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.061",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861055,1711647052070,"fUST",-6026.07,0.00067997,90,"2024-03-28T17:30:52.070",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861056,1711647052079,"fUST",-6026.07,0.00067997,90,"2024-03-28T17:30:52.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861057,1711647052089,"fUST",-637.706414,0.00067997,120,"2024-03-28T17:30:52.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861058,1711647052099,"fUST",-637.706414,0.00067997,120,"2024-03-28T17:30:52.099",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861059,1711647052108,"fUST",-1731.13,0.00067997,21,"2024-03-28T17:30:52.108",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861060,1711647052118,"fUST",-1731.13,0.00067997,21,"2024-03-28T17:30:52.118",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861061,1711647052127,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.127",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861062,1711647052137,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.137",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861063,1711647052147,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.147",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861064,1711647052156,"fUST",-563.1,0.00067997,120,"2024-03-28T17:30:52.156",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861065,1711647052165,"fUST",-563.1,0.00067997,120,"2024-03-28T17:30:52.165",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861066,1711647052174,"fUST",-1147.66,0.00067997,120,"2024-03-28T17:30:52.174",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861067,1711647052184,"fUST",-1147.66,0.00067997,120,"2024-03-28T17:30:52.184",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861068,1711647052193,"fUST",-1147.66,0.00067997,120,"2024-03-28T17:30:52.193",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861069,1711647052202,"fUST",-500.0,0.00067997,120,"2024-03-28T17:30:52.202",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861070,1711647052213,"fUST",-2542.95,0.00067997,120,"2024-03-28T17:30:52.213",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861071,1711647052222,"fUST",-2542.95,0.00067997,120,"2024-03-28T17:30:52.222",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861072,1711647052231,"fUST",-1633.26,0.00067997,120,"2024-03-28T17:30:52.231",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861073,1711647052241,"fUST",-1633.26,0.00067997,120,"2024-03-28T17:30:52.241",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861074,1711647052250,"fUST",-187.83162883,0.00067998,2,"2024-03-28T17:30:52.250",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861075,1711647052259,"fUST",-490.0,0.00067998,7,"2024-03-28T17:30:52.259",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861076,1711647052269,"fUST",-388.98607683,0.00067998,7,"2024-03-28T17:30:52.269",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861077,1711647052278,"fUST",-270.55201027,0.00067998,7,"2024-03-28T17:30:52.278",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861078,1711647052288,"fUST",-25968.23240051,0.00067998,7,"2024-03-28T17:30:52.288",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861079,1711647052298,"fUST",-472.40292663,0.00067998,7,"2024-03-28T17:30:52.298",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861080,1711647052307,"fUST",-155.6583905,0.00067998,7,"2024-03-28T17:30:52.307",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861081,1711647052316,"fUST",-309.79863167,0.00067998,7,"2024-03-28T17:30:52.316",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861082,1711647052325,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.325",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861083,1711647052335,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.335",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861084,1711647052345,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.345",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861085,1711647052354,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.354",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861086,1711647052363,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.363",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861087,1711647052372,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.372",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861088,1711647052381,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.381",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861089,1711647052391,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.391",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861090,1711647052400,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.400",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861091,1711647052409,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.409",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861092,1711647052418,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.418",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861093,1711647052427,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.427",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861094,1711647052436,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.436",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861095,1711647052445,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.445",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861096,1711647052455,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.455",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861097,1711647052464,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.464",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861098,1711647052473,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.473",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861099,1711647052483,"fUST",-200.0,0.00067998,120,"2024-03-28T17:30:52.483",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861100,1711647052492,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.492",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861101,1711647052501,"fUST",-533.0,0.00067998,120,"2024-03-28T17:30:52.501",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861102,1711647052510,"fUST",-1018.01,0.00067998,120,"2024-03-28T17:30:52.510",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861103,1711647052520,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.520",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861104,1711647052529,"fUST",-329.06,0.00067998,120,"2024-03-28T17:30:52.529",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861105,1711647052538,"fUST",-480.6,0.00067998,120,"2024-03-28T17:30:52.538",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861106,1711647052547,"fUST",-151.0,0.00067998,120,"2024-03-28T17:30:52.547",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861107,1711647052556,"fUST",-957.86,0.00067998,120,"2024-03-28T17:30:52.556",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861108,1711647052565,"fUST",-957.86,0.00067998,120,"2024-03-28T17:30:52.565",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861109,1711647052574,"fUST",-417.4807404,0.00067998,120,"2024-03-28T17:30:52.574",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861110,1711647052583,"fUST",-705.63,0.00067998,120,"2024-03-28T17:30:52.583",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861111,1711647052592,"fUST",-406.16280849,0.00067998,120,"2024-03-28T17:30:52.592",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861112,1711647052602,"fUST",-1090.002794,0.00067998,120,"2024-03-28T17:30:52.602",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861113,1711647052610,"fUST",-1090.002794,0.00067998,120,"2024-03-28T17:30:52.610",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861114,1711647052619,"fUST",-151.0,0.00067998,120,"2024-03-28T17:30:52.619",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861115,1711647052630,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.630",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861116,1711647052639,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.639",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861117,1711647052648,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.648",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861118,1711647052657,"fUST",-1141.02,0.00067998,120,"2024-03-28T17:30:52.657",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861119,1711647052666,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.666",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861120,1711647052675,"fUST",-1141.02,0.00067998,120,"2024-03-28T17:30:52.675",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861121,1711647052684,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.684",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861122,1711647052693,"fUST",-158.2439592,0.00067998,120,"2024-03-28T17:30:52.693",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861123,1711647052702,"fUST",-607.73,0.00067998,120,"2024-03-28T17:30:52.702",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861124,1711647052711,"fUST",-522.9,0.00067998,120,"2024-03-28T17:30:52.711",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861125,1711647052721,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.721",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861126,1711647052733,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.733",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861127,1711647052742,"fUST",-416.48731905,0.00067998,120,"2024-03-28T17:30:52.742",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861128,1711647052752,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861129,1711647052761,"fUST",-531.62937006,0.00067998,120,"2024-03-28T17:30:52.761",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861130,1711647052771,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.771",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861131,1711647052781,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.781",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861132,1711647052790,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.790",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861133,1711647052799,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.799",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861134,1711647052809,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.809",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861135,1711647052819,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.819",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861136,1711647052828,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.828",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861137,1711647052837,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.837",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861138,1711647052846,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.846",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861139,1711647052855,"fUST",-152.57246151,0.00067998,120,"2024-03-28T17:30:52.855",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861140,1711647052864,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.864",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861141,1711647052873,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.873",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861142,1711647052882,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.882",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861143,1711647052891,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.891",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861144,1711647052901,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.901",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861145,1711647052909,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:52.909",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861146,1711647052918,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:52.918",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861147,1711647052927,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:52.927",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861148,1711647052936,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:52.936",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861149,1711647052945,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:52.945",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861150,1711647052953,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:52.953",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861151,1711647052962,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:52.962",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861152,1711647052971,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:52.971",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861153,1711647052980,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:52.980",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861154,1711647052989,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:52.989",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861155,1711647052998,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:52.998",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861156,1711647053067,"fUST",-578.43,0.00067998,120,"2024-03-28T17:30:53.067",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861157,1711647053077,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:53.077",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861158,1711647053085,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:53.085",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861159,1711647053098,"fUST",-541.65,0.00067998,120,"2024-03-28T17:30:53.098",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861160,1711647053107,"fUST",-541.77689125,0.00067998,120,"2024-03-28T17:30:53.107",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861161,1711647053116,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.116",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861162,1711647053125,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.125",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861163,1711647053134,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.134",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861164,1711647053143,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.143",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861165,1711647053152,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.152",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861166,1711647053160,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.160",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861167,1711647053170,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.170",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861168,1711647053179,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.179",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861169,1711647053190,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.190",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861170,1711647053200,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.200",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861171,1711647053211,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.211",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861172,1711647053222,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.222",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861173,1711647053232,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.232",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861174,1711647053243,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.243",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861175,1711647053253,"fUST",-384.32,0.00067998,120,"2024-03-28T17:30:53.253",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861176,1711647053263,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.263",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861177,1711647053272,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.272",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861178,1711647053282,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.282",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861179,1711647053294,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.294",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861180,1711647053303,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.303",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861181,1711647053312,"fUST",-516.82078391,0.00067998,120,"2024-03-28T17:30:53.312",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861182,1711647053321,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.321",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861183,1711647053331,"fUST",-777.135025,0.00067998,10,"2024-03-28T17:30:53.331",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861184,1711647053341,"fUST",-777.135025,0.00067998,10,"2024-03-28T17:30:53.341",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861185,1711647053351,"fUST",-777.135025,0.00067998,10,"2024-03-28T17:30:53.351",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861186,1711647053360,"fUST",-777.135025,0.00067998,10,"2024-03-28T17:30:53.360",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861187,1711647053371,"fUST",-2537.82,0.00067998,120,"2024-03-28T17:30:53.371",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861188,1711647053382,"fUST",-2537.82,0.00067998,120,"2024-03-28T17:30:53.382",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861189,1711647053393,"fUST",-2537.82,0.00067998,120,"2024-03-28T17:30:53.393",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861190,1711647053403,"fUST",-2537.82,0.00067998,120,"2024-03-28T17:30:53.403",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861191,1711647053411,"fUST",-2537.86007548,0.00067998,120,"2024-03-28T17:30:53.411",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861192,1711647053420,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.420",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861193,1711647053430,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.430",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861194,1711647053439,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.439",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861195,1711647053447,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861196,1711647053457,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.457",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861197,1711647053465,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.465",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861198,1711647053474,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.474",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861199,1711647053483,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.483",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861200,1711647053492,"fUST",-521.85,0.00067998,120,"2024-03-28T17:30:53.492",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861201,1711647053501,"fUST",-151.0,0.00067998,120,"2024-03-28T17:30:53.501",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861202,1711647053510,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.510",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861203,1711647053519,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.519",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861204,1711647053527,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.527",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861205,1711647053536,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.536",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861206,1711647053545,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.545",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861207,1711647053554,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.554",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861208,1711647053563,"fUST",-636.73991219,0.00067998,120,"2024-03-28T17:30:53.563",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861209,1711647053572,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.572",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861210,1711647053581,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.581",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861211,1711647053590,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.590",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861212,1711647053600,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.600",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861213,1711647053609,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.609",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861214,1711647053618,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.618",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861215,1711647053627,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.627",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861216,1711647053636,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.636",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861217,1711647053645,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.645",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861218,1711647053654,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.654",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861219,1711647053663,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.663",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861220,1711647053672,"fUST",-6026.07,0.00067998,90,"2024-03-28T17:30:53.672",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861221,1711647053681,"fUST",-637.706414,0.00067998,120,"2024-03-28T17:30:53.681",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861222,1711647053690,"fUST",-637.706419,0.00067998,120,"2024-03-28T17:30:53.690",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861223,1711647053699,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.699",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861224,1711647053713,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.713",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861225,1711647053722,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.722",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861226,1711647053731,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.731",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861227,1711647053740,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.740",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861228,1711647053751,"fUST",-1731.13,0.00067998,21,"2024-03-28T17:30:53.751",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861229,1711647053760,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.760",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861230,1711647053769,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.769",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861231,1711647053778,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.778",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861232,1711647053789,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.789",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861233,1711647053798,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.798",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861234,1711647053807,"fUST",-500.0,0.00067998,120,"2024-03-28T17:30:53.807",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861235,1711647053816,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.816",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861236,1711647053825,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.825",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861237,1711647053834,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.834",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861238,1711647053844,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.844",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861239,1711647053854,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.854",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861240,1711647053863,"fUST",-563.1,0.00067998,120,"2024-03-28T17:30:53.863",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861241,1711647053872,"fUST",-1147.66,0.00067998,120,"2024-03-28T17:30:53.872",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861242,1711647053882,"fUST",-1147.66,0.00067998,120,"2024-03-28T17:30:53.882",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861243,1711647053891,"fUST",-1147.66,0.00067998,120,"2024-03-28T17:30:53.891",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861244,1711647053900,"fUST",-1147.66,0.00067998,120,"2024-03-28T17:30:53.900",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861245,1711647053909,"fUST",-1147.85238541,0.00067998,120,"2024-03-28T17:30:53.909",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861246,1711647053918,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.918",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861247,1711647053927,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.927",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861248,1711647053936,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.936",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861249,1711647053945,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.945",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861250,1711647053954,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.954",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861251,1711647053964,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.964",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861252,1711647053973,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.973",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861253,1711647053982,"fUST",-2542.95,0.00067998,120,"2024-03-28T17:30:53.982",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861254,1711647053991,"fUST",-2543.05865913,0.00067998,120,"2024-03-28T17:30:53.991",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861255,1711647054000,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.000",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861256,1711647054009,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.009",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861257,1711647054018,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.018",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861258,1711647054027,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.027",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861259,1711647054036,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.036",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861260,1711647054045,"fUST",-1633.26,0.00067998,120,"2024-03-28T17:30:54.045",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861261,1711647054054,"fUST",-201.68893567,0.00067999,7,"2024-03-28T17:30:54.054",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861262,1711647054063,"fUST",-300.73214387,0.00067999,7,"2024-03-28T17:30:54.063",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861263,1711647054072,"fUST",-962.37713435,0.00067999,7,"2024-03-28T17:30:54.072",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861264,1711647054082,"fUST",-251.92833411,0.00067999,7,"2024-03-28T17:30:54.082",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861265,1711647054092,"fUST",-241.41815106,0.00067999,7,"2024-03-28T17:30:54.092",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861266,1711647054101,"fUST",-1565.85093443,0.00067999,7,"2024-03-28T17:30:54.101",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861267,1711647054111,"fUST",-344.49999453,0.00067999,120,"2024-03-28T17:30:54.111",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861268,1711647054120,"fUST",-529.92394694,0.00067999,120,"2024-03-28T17:30:54.120",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861269,1711647054129,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.129",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861270,1711647054138,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.138",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861271,1711647054147,"fUST",-237.41285848,0.00067999,120,"2024-03-28T17:30:54.147",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861272,1711647054157,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.157",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861273,1711647054166,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.166",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861274,1711647054175,"fUST",-573.26047292,0.00067999,120,"2024-03-28T17:30:54.175",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861275,1711647054184,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.184",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861276,1711647054193,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.193",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861277,1711647054203,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.203",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861278,1711647054211,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.211",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861279,1711647054220,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.220",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861280,1711647054282,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.282",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861281,1711647054291,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.291",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861282,1711647054301,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.301",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861283,1711647054310,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.310",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861284,1711647054319,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.319",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861285,1711647054327,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.327",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861286,1711647054336,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.336",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861287,1711647054346,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.346",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861288,1711647054355,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.355",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861289,1711647054364,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.364",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861290,1711647054372,"fUST",-378.42,0.00067999,120,"2024-03-28T17:30:54.372",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861291,1711647054381,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.381",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861292,1711647054390,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.390",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861293,1711647054398,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.398",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861294,1711647054407,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.407",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861295,1711647054416,"fUST",-1018.01,0.00067999,120,"2024-03-28T17:30:54.416",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861296,1711647054424,"fUST",-1018.05422566,0.00067999,120,"2024-03-28T17:30:54.424",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861297,1711647054433,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.433",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861298,1711647054442,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.442",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861299,1711647054450,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.450",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861300,1711647054459,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.459",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861301,1711647054468,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.468",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861302,1711647054477,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.477",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861303,1711647054485,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.485",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861304,1711647054494,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.494",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861305,1711647054503,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.503",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861306,1711647054511,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.511",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861307,1711647054520,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.520",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861308,1711647054529,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.529",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861309,1711647054538,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.538",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861310,1711647054547,"fUST",-476.52342003,0.00067999,120,"2024-03-28T17:30:54.547",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861311,1711647054555,"fUST",-335.43393317,0.00067999,120,"2024-03-28T17:30:54.555",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861312,1711647054564,"fUST",-245.148,0.00067999,120,"2024-03-28T17:30:54.564",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861313,1711647054573,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.573",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861314,1711647054582,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.582",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861315,1711647054591,"fUST",-182.36647116,0.00067999,120,"2024-03-28T17:30:54.591",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861316,1711647054600,"fUST",-957.86,0.00067999,120,"2024-03-28T17:30:54.600",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861317,1711647054609,"fUST",-957.86,0.00067999,120,"2024-03-28T17:30:54.609",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861318,1711647054617,"fUST",-957.86,0.00067999,120,"2024-03-28T17:30:54.617",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861319,1711647054626,"fUST",-957.86,0.00067999,120,"2024-03-28T17:30:54.626",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861320,1711647054636,"fUST",-502.59326804,0.00067999,120,"2024-03-28T17:30:54.636",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861321,1711647054645,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.645",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861322,1711647054655,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.655",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861323,1711647054665,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.665",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861324,1711647054675,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.675",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861325,1711647054685,"fUST",-531.8,0.00067999,120,"2024-03-28T17:30:54.685",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861326,1711647054695,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.695",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861327,1711647054706,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.706",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861328,1711647054715,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.715",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861329,1711647054727,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.727",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861330,1711647054737,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.737",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861331,1711647054747,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.747",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861332,1711647054756,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.756",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861333,1711647054766,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.766",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861334,1711647054775,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.775",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861335,1711647054784,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.784",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861336,1711647054794,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.794",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861337,1711647054803,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.803",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861338,1711647054812,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.812",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861339,1711647054822,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.822",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861340,1711647054831,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.831",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861341,1711647054840,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.840",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861342,1711647054849,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.849",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861343,1711647054858,"fUST",-633.1279634,0.00067999,120,"2024-03-28T17:30:54.858",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861344,1711647054868,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.868",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861345,1711647054877,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.877",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861346,1711647054886,"fUST",-705.63,0.00067999,120,"2024-03-28T17:30:54.886",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861347,1711647054895,"fUST",-705.67052709,0.00067999,120,"2024-03-28T17:30:54.895",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861348,1711647054904,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.904",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861349,1711647054913,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.913",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861350,1711647054922,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:54.922",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861351,1711647054931,"fUST",-249.98,0.00067999,120,"2024-03-28T17:30:54.931",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861352,1711647054940,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.940",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861353,1711647054949,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.949",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861354,1711647054958,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861355,1711647054967,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.967",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861356,1711647054976,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.976",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861357,1711647054987,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.987",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861358,1711647054996,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:54.996",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861359,1711647055006,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:55.006",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861360,1711647055015,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:55.015",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861361,1711647055024,"fUST",-1090.002794,0.00067999,120,"2024-03-28T17:30:55.024",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861362,1711647055034,"fUST",-151.0,0.00067999,120,"2024-03-28T17:30:55.034",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861363,1711647055043,"fUST",-151.0,0.00067999,120,"2024-03-28T17:30:55.043",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861364,1711647055053,"fUST",-151.0,0.00067999,120,"2024-03-28T17:30:55.053",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861365,1711647055062,"fUST",-151.0,0.00067999,120,"2024-03-28T17:30:55.062",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861366,1711647055071,"fUST",-151.0,0.00067999,120,"2024-03-28T17:30:55.071",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861367,1711647055079,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861368,1711647055089,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.089",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861369,1711647055098,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.098",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861370,1711647055108,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.108",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861371,1711647055117,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.117",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861372,1711647055126,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.126",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861373,1711647055135,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.135",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861374,1711647055145,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.145",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861375,1711647055154,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.154",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861376,1711647055163,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861377,1711647055172,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.172",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861378,1711647055181,"fUST",-492.65,0.00067999,120,"2024-03-28T17:30:55.181",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861379,1711647055190,"fUST",-1141.02,0.00067999,120,"2024-03-28T17:30:55.190",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861380,1711647055200,"fUST",-1141.02,0.00067999,120,"2024-03-28T17:30:55.200",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861381,1711647055209,"fUST",-1141.02,0.00067999,120,"2024-03-28T17:30:55.209",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861382,1711647055218,"fUST",-1141.02,0.00067999,120,"2024-03-28T17:30:55.218",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861383,1711647055227,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.227",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861384,1711647055236,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.236",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861385,1711647055245,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.245",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861386,1711647055254,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.254",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861387,1711647055263,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.263",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861388,1711647055272,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.272",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861389,1711647055281,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.281",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861390,1711647055290,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.290",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861391,1711647055299,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.299",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861392,1711647055308,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.308",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861393,1711647055317,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.317",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861394,1711647055371,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.371",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861395,1711647055384,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.384",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861396,1711647055393,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.393",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861397,1711647055401,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.401",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861398,1711647055411,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.411",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861399,1711647055419,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.419",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861400,1711647055428,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.428",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861401,1711647055437,"fUST",-522.9,0.00067999,120,"2024-03-28T17:30:55.437",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861402,1711647055445,"fUST",-523.08,0.00067999,120,"2024-03-28T17:30:55.445",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861403,1711647055454,"fUST",-338.5,0.00067999,120,"2024-03-28T17:30:55.454",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861404,1711647055463,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.463",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861405,1711647055472,"fUST",-189.22704759,0.00067999,120,"2024-03-28T17:30:55.472",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861406,1711647055480,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.480",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861407,1711647055489,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.489",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861408,1711647055498,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.498",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861409,1711647055506,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.506",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861410,1711647055515,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.515",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861411,1711647055524,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.524",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861412,1711647055533,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.533",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861413,1711647055542,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.542",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861414,1711647055551,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.551",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861415,1711647055560,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.560",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861416,1711647055570,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.570",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861417,1711647055579,"fUST",-200.73270704,0.00067999,120,"2024-03-28T17:30:55.579",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861418,1711647055590,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.590",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861419,1711647055599,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.599",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861420,1711647055608,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.608",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861421,1711647055618,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.618",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861422,1711647055627,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.627",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861423,1711647055636,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.636",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861424,1711647055645,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.645",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861425,1711647055653,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.653",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861426,1711647055662,"fUST",-440.02400224,0.00067999,120,"2024-03-28T17:30:55.662",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861427,1711647055672,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.672",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861428,1711647055681,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.681",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861429,1711647055690,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.690",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861430,1711647055698,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.698",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861431,1711647055710,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.710",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861432,1711647055721,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.721",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861433,1711647055730,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.730",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861434,1711647055740,"fUST",-506.4,0.00067999,120,"2024-03-28T17:30:55.740",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861435,1711647055749,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.749",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861436,1711647055759,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.759",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861437,1711647055768,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.768",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861438,1711647055777,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.777",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861439,1711647055787,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.787",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861440,1711647055796,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.796",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861441,1711647055806,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.806",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861442,1711647055815,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.815",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861443,1711647055825,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.825",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861444,1711647055835,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.835",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861445,1711647055847,"fUST",-1443.06,0.00067999,2,"2024-03-28T17:30:55.847",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861446,1711647055856,"fUST",-1443.15050646,0.00067999,2,"2024-03-28T17:30:55.856",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861447,1711647055865,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.865",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861448,1711647055875,"fUST",-370.48,0.00067999,120,"2024-03-28T17:30:55.875",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861449,1711647055884,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.884",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861450,1711647055893,"fUST",-598.06,0.00067999,120,"2024-03-28T17:30:55.893",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861451,1711647055902,"fUST",-418.81,0.00067999,120,"2024-03-28T17:30:55.902",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861452,1711647055911,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.911",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861453,1711647055921,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.921",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861454,1711647055930,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.930",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861455,1711647055939,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.939",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861456,1711647055950,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.950",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861457,1711647055960,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.960",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861458,1711647055969,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.969",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861459,1711647055978,"fUST",-578.43,0.00067999,120,"2024-03-28T17:30:55.978",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861460,1711647055988,"fUST",-578.63502532,0.00067999,120,"2024-03-28T17:30:55.988",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861461,1711647055997,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:55.997",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861462,1711647056007,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.007",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861463,1711647056016,"fUST",-625.43,0.00067999,120,"2024-03-28T17:30:56.016",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861464,1711647056026,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.026",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861465,1711647056036,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.036",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861466,1711647056046,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.046",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861467,1711647056055,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.055",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861468,1711647056064,"fUST",-622.93854019,0.00067999,120,"2024-03-28T17:30:56.064",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861469,1711647056073,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.073",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861470,1711647056082,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.082",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861471,1711647056091,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.091",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861472,1711647056100,"fUST",-410.95,0.00067999,120,"2024-03-28T17:30:56.100",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861473,1711647056109,"fUST",-777.135025,0.00067999,10,"2024-03-28T17:30:56.109",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861474,1711647056119,"fUST",-777.135025,0.00067999,10,"2024-03-28T17:30:56.119",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861475,1711647056128,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.128",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861476,1711647056137,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.137",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861477,1711647056146,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.146",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861478,1711647056155,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.155",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861479,1711647056165,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.165",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861480,1711647056173,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.173",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861481,1711647056183,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.183",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861482,1711647056192,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.192",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861483,1711647056201,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.201",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861484,1711647056210,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.210",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861485,1711647056219,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.219",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861486,1711647056229,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.229",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861487,1711647056238,"fUST",-159.31,0.00067999,120,"2024-03-28T17:30:56.238",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861488,1711647056247,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.247",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861489,1711647056257,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.257",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861490,1711647056266,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.266",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861491,1711647056275,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.275",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861492,1711647056285,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.285",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861493,1711647056294,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.294",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861494,1711647056303,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.303",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861495,1711647056312,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.312",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861496,1711647056321,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.321",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861497,1711647056330,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.330",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861498,1711647056339,"fUST",-1437.55,0.00067999,120,"2024-03-28T17:30:56.339",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861499,1711647056397,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.397",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861500,1711647056406,"fUST",-1437.75,0.00067999,120,"2024-03-28T17:30:56.406",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861501,1711647056415,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.415",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861502,1711647056425,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.425",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861503,1711647056433,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.433",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861504,1711647056442,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.442",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861505,1711647056451,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.451",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861506,1711647056460,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.460",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861507,1711647056470,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.470",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861508,1711647056479,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.479",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861509,1711647056488,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.488",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861510,1711647056497,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.497",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861511,1711647056506,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.506",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861512,1711647056516,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.516",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861513,1711647056524,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.524",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861514,1711647056533,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.533",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861515,1711647056542,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.542",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861516,1711647056550,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.550",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861517,1711647056559,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.559",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861518,1711647056568,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.568",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861519,1711647056577,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.577",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861520,1711647056587,"fUST",-568.53585635,0.00067999,120,"2024-03-28T17:30:56.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861521,1711647056596,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861522,1711647056605,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.605",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861523,1711647056614,"fUST",-3139.58,0.00067999,120,"2024-03-28T17:30:56.614",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861524,1711647056623,"fUST",-3139.67532575,0.00067999,120,"2024-03-28T17:30:56.623",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861525,1711647056632,"fUST",-494.19,0.00067999,120,"2024-03-28T17:30:56.632",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861526,1711647056640,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.640",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861527,1711647056649,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.649",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861528,1711647056658,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.658",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861529,1711647056667,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.667",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861530,1711647056676,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.676",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861531,1711647056685,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.685",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861532,1711647056694,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.694",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861533,1711647056703,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.703",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861534,1711647056712,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.712",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861535,1711647056721,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.721",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861536,1711647056734,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.734",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861537,1711647056743,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.743",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861538,1711647056752,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861539,1711647056761,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.761",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861540,1711647056771,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.771",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861541,1711647056780,"fUST",-10390.76,0.00067999,120,"2024-03-28T17:30:56.780",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861542,1711647056789,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.789",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861543,1711647056798,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.798",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861544,1711647056808,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.808",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861545,1711647056817,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.817",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861546,1711647056827,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.827",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861547,1711647056837,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.837",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861548,1711647056847,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.847",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861549,1711647056856,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.856",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861550,1711647056865,"fUST",-502.22249172,0.00067999,120,"2024-03-28T17:30:56.865",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861551,1711647056875,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.875",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861552,1711647056884,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.884",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861553,1711647056893,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.893",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861554,1711647056903,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.903",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861555,1711647056913,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.913",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861556,1711647056922,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.922",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861557,1711647056931,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.931",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861558,1711647056940,"fUST",-362.32,0.00067999,120,"2024-03-28T17:30:56.940",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861559,1711647056949,"fUST",-308.57037455,0.00067999,120,"2024-03-28T17:30:56.949",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861560,1711647056958,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.958",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861561,1711647056968,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.968",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861562,1711647056976,"fUST",-521.85,0.00067999,120,"2024-03-28T17:30:56.976",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861563,1711647056986,"fUST",-522.05000062,0.00067999,120,"2024-03-28T17:30:56.986",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861564,1711647056995,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:56.995",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861565,1711647057004,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.004",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861566,1711647057013,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.013",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861567,1711647057022,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.022",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861568,1711647057032,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.032",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861569,1711647057041,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.041",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861570,1711647057051,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.051",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861571,1711647057060,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.060",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861572,1711647057069,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.069",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861573,1711647057079,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.079",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861574,1711647057088,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.088",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861575,1711647057097,"fUST",-277.67,0.00067999,120,"2024-03-28T17:30:57.097",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861576,1711647057107,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.107",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861577,1711647057116,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.116",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861578,1711647057125,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.125",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861579,1711647057134,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.134",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861580,1711647057143,"fUST",-347.67,0.00067999,120,"2024-03-28T17:30:57.143",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861581,1711647057153,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.153",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861582,1711647057163,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.163",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861583,1711647057172,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.172",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861584,1711647057181,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.181",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861585,1711647057190,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.190",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861586,1711647057199,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.199",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861587,1711647057208,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.208",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861588,1711647057218,"fUST",-6026.07,0.00067999,90,"2024-03-28T17:30:57.218",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861589,1711647057227,"fUST",-6026.29708825,0.00067999,90,"2024-03-28T17:30:57.227",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861590,1711647057236,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.236",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861591,1711647057246,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.246",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861592,1711647057255,"fUST",-256.02,0.00067999,120,"2024-03-28T17:30:57.255",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861593,1711647057264,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.264",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861594,1711647057273,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.273",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861595,1711647057282,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.282",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861596,1711647057340,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.340",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861597,1711647057349,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.349",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861598,1711647057358,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.358",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861599,1711647057368,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.368",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861600,1711647057377,"fUST",-1731.13,0.00067999,21,"2024-03-28T17:30:57.377",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861601,1711647057386,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.386",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861602,1711647057394,"fUST",-1731.24095045,0.00067999,21,"2024-03-28T17:30:57.394",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861603,1711647057403,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.403",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861604,1711647057412,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.412",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861605,1711647057421,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.421",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861606,1711647057431,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.431",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861607,1711647057440,"fUST",-278.25786399,0.00067999,120,"2024-03-28T17:30:57.440",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861608,1711647057450,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.450",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861609,1711647057459,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.459",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861610,1711647057468,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.468",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861611,1711647057477,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.477",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861612,1711647057487,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.487",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861613,1711647057496,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.496",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861614,1711647057505,"fUST",-537.28418175,0.00067999,120,"2024-03-28T17:30:57.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861615,1711647057514,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.514",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861616,1711647057523,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.523",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861617,1711647057533,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.533",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861618,1711647057542,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.542",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861619,1711647057551,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.551",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861620,1711647057560,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.560",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861621,1711647057569,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.569",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861622,1711647057578,"fUST",-563.1,0.00067999,120,"2024-03-28T17:30:57.578",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861623,1711647057587,"fUST",-563.22,0.00067999,120,"2024-03-28T17:30:57.587",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861624,1711647057596,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.596",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861625,1711647057605,"fUST",-500.0,0.00067999,120,"2024-03-28T17:30:57.605",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861626,1711647057614,"fUST",-311.14,0.00067999,120,"2024-03-28T17:30:57.614",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861627,1711647057623,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.623",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861628,1711647057633,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.633",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861629,1711647057642,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861630,1711647057651,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.651",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861631,1711647057660,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.660",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861632,1711647057669,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.669",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861633,1711647057678,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.678",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861634,1711647057687,"fUST",-1633.26,0.00067999,120,"2024-03-28T17:30:57.687",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861635,1711647057696,"fUST",-1633.28517361,0.00067999,120,"2024-03-28T17:30:57.696",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861636,1711647057705,"fUST",-180.0,0.00067999,120,"2024-03-28T17:30:57.705",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861637,1711647057714,"fUST",-157437.2856233,0.00068,120,"2024-03-28T17:30:57.714",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861638,1711647057723,"fUST",-155.30193959,0.00068,2,"2024-03-28T17:30:57.723",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861639,1711647057736,"fUST",-13194.4788174,0.00068,120,"2024-03-28T17:30:57.736",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861640,1711647057745,"fUST",-490405.88,0.00068,60,"2024-03-28T17:30:57.745",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861641,1711647057757,"fUST",-217.55431238,0.00068,7,"2024-03-28T17:30:57.757",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861642,1711647057766,"fUST",-155.35814826,0.00068,7,"2024-03-28T17:30:57.766",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861643,1711647057775,"fUST",-2000.0,0.00068,120,"2024-03-28T17:30:57.775",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861644,1711647057784,"fUST",-7385.0,0.00068463,35,"2024-03-28T17:30:57.784",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861645,1711647057793,"fUST",-870.9039265,0.00068464,2,"2024-03-28T17:30:57.793",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861646,1711647057803,"fUST",-7385.0,0.00068473,35,"2024-03-28T17:30:57.803",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861647,1711647057812,"fUST",-7385.0,0.00068483,35,"2024-03-28T17:30:57.812",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861648,1711647057822,"fUST",-813.72268831,0.00068491,7,"2024-03-28T17:30:57.822",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861649,1711647057832,"fUST",-186.77073307,0.00068491,7,"2024-03-28T17:30:57.832",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861650,1711647057841,"fUST",-309.82958832,0.00068491,7,"2024-03-28T17:30:57.841",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861651,1711647057850,"fUST",-252.04699562,0.00068491,2,"2024-03-28T17:30:57.850",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861652,1711647057859,"fUST",-295.98463445,0.00068491,7,"2024-03-28T17:30:57.859",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861653,1711647057868,"fUST",-1518.53587366,0.00068491,7,"2024-03-28T17:30:57.868",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861654,1711647057877,"fUST",-211.33899684,0.00068491,7,"2024-03-28T17:30:57.877",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861655,1711647057886,"fUST",-158.93402427,0.00068491,7,"2024-03-28T17:30:57.886",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861656,1711647057895,"fUST",-1417.46301615,0.00068491,7,"2024-03-28T17:30:57.895",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861657,1711647057905,"fUST",-183.65814394,0.00068491,7,"2024-03-28T17:30:57.905",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861658,1711647057914,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.914",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861659,1711647057923,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.923",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861660,1711647057932,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.932",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861661,1711647057941,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.941",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861662,1711647057950,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.950",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861663,1711647057959,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:57.959",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861664,1711647057968,"fUST",-382.4081746,0.00068492,120,"2024-03-28T17:30:57.968",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861665,1711647058045,"fUST",-575.4518254,0.00068492,120,"2024-03-28T17:30:58.045",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861666,1711647058054,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.054",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861667,1711647058065,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.065",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861668,1711647058074,"fUST",-305.17104976,0.00068492,120,"2024-03-28T17:30:58.074",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861669,1711647058086,"fUST",-262.35952146,0.00068492,120,"2024-03-28T17:30:58.086",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861670,1711647058299,"fUST",-221.975282,0.00066641,120,"2024-03-28T17:30:58.299",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861671,1711647058309,"fUST",-484.174718,0.00066996,120,"2024-03-28T17:30:58.309",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861672,1711647058322,"fUST",-15.825282,0.00066996,120,"2024-03-28T17:30:58.322",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861673,1711647058332,"fUST",-484.49347158,0.00067968,120,"2024-03-28T17:30:58.332",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861674,1711647058344,"fUST",-15.50652842,0.00067968,120,"2024-03-28T17:30:58.344",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861675,1711647058352,"fUST",-449.84,0.00067969,120,"2024-03-28T17:30:58.352",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861676,1711647058362,"fUST",-390.32942878,0.00068492,120,"2024-03-28T17:30:58.362",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861677,1711647058371,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.371",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861678,1711647058380,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.380",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861679,1711647058389,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.389",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861680,1711647058398,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.398",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861681,1711647058408,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.408",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861682,1711647058417,"fUST",-957.86,0.00068492,120,"2024-03-28T17:30:58.417",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861683,1711647058426,"fUST",-957.94685681,0.00068492,120,"2024-03-28T17:30:58.426",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861684,1711647058437,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.437",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861685,1711647058446,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.446",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861686,1711647058456,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.456",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861687,1711647058466,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.466",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861688,1711647058475,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.475",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861689,1711647058486,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.486",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861690,1711647058495,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.495",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861691,1711647058505,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.505",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861692,1711647058515,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.515",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861693,1711647058524,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.524",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861694,1711647058534,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.534",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861695,1711647058543,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.543",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861696,1711647058552,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.552",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861697,1711647058562,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.562",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861698,1711647058572,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.572",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861699,1711647058581,"fUST",-1141.02,0.00068492,120,"2024-03-28T17:30:58.581",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861700,1711647058590,"fUST",-1141.13,0.00068492,120,"2024-03-28T17:30:58.590",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861701,1711647058600,"fUST",-10390.76,0.00068492,120,"2024-03-28T17:30:58.600",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861702,1711647058616,"fUST",-10390.76,0.00068492,120,"2024-03-28T17:30:58.616",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861703,1711647058634,"fUST",-883.13925238,0.00068492,120,"2024-03-28T17:30:58.634",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861704,1711647058655,"fUST",-5919.91861903,0.00068492,120,"2024-03-28T17:30:58.655",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861705,1711647058683,"fUST",-3587.70212859,0.00068492,120,"2024-03-28T17:30:58.683",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861706,1711647058699,"fUST",-2657.98870101,0.00068492,120,"2024-03-28T17:30:58.699",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861707,1711647058752,"fUST",-604.0,0.00068492,120,"2024-03-28T17:30:58.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861708,1711647058825,"fUST",-298.0548791,0.00068492,120,"2024-03-28T17:30:58.825",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861709,1711647058937,"fUST",162.35798589,0.00033,4,"2024-03-28T17:30:58.937",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861710,1711647058974,"fUST",231.71325716,0.00019,2,"2024-03-28T17:30:58.974",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861711,1711647075879,"fUST",198.70489464,0.00033,4,"2024-03-28T17:31:15.879",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861713,1711647612742,"fUST",7.22386231,0.00033,4,"2024-03-28T17:40:12.742",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861766,1711648232185,"fUST",-224.94263042,0.000329,2,"2024-03-28T17:50:32.185",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861768,1711648232195,"fUST",-874.60435089,0.00032999,2,"2024-03-28T17:50:32.195",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861784,1711648238428,"fUST",-128.02109229,0.00032999,2,"2024-03-28T17:50:38.428",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861785,1711648238437,"fUST",-409.59086288,0.00032999,4,"2024-03-28T17:50:38.437",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861786,1711648238447,"fUST",-2508.56745488,0.00032999,4,"2024-03-28T17:50:38.447",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861787,1711648238460,"fUST",-904.34220381,0.00032999,4,"2024-03-28T17:50:38.460",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861898,1711648240406,"fUST",-4040.21817522,0.00032999,4,"2024-03-28T17:50:40.406",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861901,1711648240416,"fUST",-345.66121832,0.00033,4,"2024-03-28T17:50:40.416",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861905,1711648240426,"fUST",-10868.79387592,0.00033,30,"2024-03-28T17:50:40.426",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861923,1711648240544,"fUST",-13904.31205646,0.00033,4,"2024-03-28T17:50:40.544",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861927,1711648240557,"fUST",-6558.95435215,0.00033,4,"2024-03-28T17:50:40.557",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861930,1711648240571,"fUST",-5166.09455812,0.00033,4,"2024-03-28T17:50:40.571",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861933,1711648240581,"fUST",-155.22765072,0.00033,4,"2024-03-28T17:50:40.581",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861936,1711648240591,"fUST",-224.94263041,0.00038349,2,"2024-03-28T17:50:40.591",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861939,1711648240601,"fUST",-224.94263041,0.00043797,2,"2024-03-28T17:50:40.601",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861943,1711648240611,"fUST",-171.725384,0.00044721,2,"2024-03-28T17:50:40.611",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861946,1711648240621,"fUST",-196.8345836,0.00044835,2,"2024-03-28T17:50:40.621",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861949,1711648240630,"fUST",-167.979067,0.00046675,120,"2024-03-28T17:50:40.630",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861952,1711648240642,"fUST",-224.94263041,0.00049246,2,"2024-03-28T17:50:40.642",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861955,1711648240653,"fUST",-1046.64881673,0.0005,2,"2024-03-28T17:50:40.653",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861958,1711648240663,"fUST",-8488.80713685,0.0005,120,"2024-03-28T17:50:40.663",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861961,1711648240673,"fUST",-24900.0,0.00050526,2,"2024-03-28T17:50:40.673",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861964,1711648240683,"fUST",-250.0,0.00052534,2,"2024-03-28T17:50:40.683",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861968,1711648240695,"fUST",-167.979067,0.00054454,120,"2024-03-28T17:50:40.695",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861971,1711648240705,"fUST",-224.94263041,0.00054694,2,"2024-03-28T17:50:40.705",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861974,1711648240715,"fUST",-500.0,0.00054793,120,"2024-03-28T17:50:40.715",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861977,1711648240725,"fUST",-156.51744269,0.00054793,120,"2024-03-28T17:50:40.725",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861980,1711648240736,"fUST",-500.0,0.00054793,120,"2024-03-28T17:50:40.736",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861983,1711648240747,"fUST",-458.0,0.00054793,120,"2024-03-28T17:50:40.747",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320861986,1711648240757,"fUST",-5397.30783804,0.00054794,61,"2024-03-28T17:50:40.757",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863787,1711648429865,"fUST",235.09595058,0.00021,2,"2024-03-28T17:53:49.865",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863789,1711648455894,"fUST",63013.46405499,0.0001999,2,"2024-03-28T17:54:15.894",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863790,1711648471138,"fUST",25820.47462538,0.000249,2,"2024-03-28T17:54:31.138",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863791,1711648471748,"fUST",504.12154375,0.00021,2,"2024-03-28T17:54:31.748",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863792,1711648474696,"fUST",11714.34674304,0.00021,2,"2024-03-28T17:54:34.696",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863793,1711648477515,"fUST",2539.42502597,0.0002,2,"2024-03-28T17:54:37.515",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863794,1711648487741,"fUST",504.12154375,0.00021,2,"2024-03-28T17:54:47.741",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863795,1711648507752,"fUST",262.64732429,0.00021,2,"2024-03-28T17:55:07.752",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863796,1711648523828,"fUST",262.64732429,0.00021,2,"2024-03-28T17:55:23.828",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863797,1711648543760,"fUST",262.64732429,0.00021,2,"2024-03-28T17:55:43.760",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863798,1711648561779,"fUST",262.64732429,0.00021,2,"2024-03-28T17:56:01.779",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863799,1711648577771,"fUST",262.64732429,0.00021,2,"2024-03-28T17:56:17.771",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863800,1711648597778,"fUST",262.64732429,0.00021,2,"2024-03-28T17:56:37.778",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863801,1711648619904,"fUST",262.64732429,0.00021,2,"2024-03-28T17:56:59.904",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863802,1711648641777,"fUST",262.64732429,0.00021,2,"2024-03-28T17:57:21.777",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863803,1711648661814,"fUST",262.64732429,0.00021,2,"2024-03-28T17:57:41.814",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863804,1711648683785,"fUST",323.00400608,0.00021,2,"2024-03-28T17:58:03.785",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863805,1711648986738,"fUST",885.69481658,0.0002079,2,"2024-03-28T18:03:06.738",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863806,1711649007108,"fUST",19075.56723381,0.00021,2,"2024-03-28T18:03:27.108",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863807,1711649019106,"fUST",7107.82358604,0.0002079,2,"2024-03-28T18:03:39.106",0.0004015,51.2,0.9906096407686675,344887472.814821]
[320863812,1711649220760,"fUST",2809.84157057,0.00020582,2,"2024-03-28T18:07:00.760",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863813,1711649224964,"fUST",155.0,0.00020581,2,"2024-03-28T18:07:04.964",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863814,1711649225143,"fUST",155.0,0.00020581,2,"2024-03-28T18:07:05.143",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863815,1711649333247,"fUST",262.46257315,0.00020581,2,"2024-03-28T18:08:53.247",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863816,1711649340143,"fUST",15996.39482742,0.00020581,2,"2024-03-28T18:09:00.143",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863817,1711649345552,"fUST",155.0,0.0002058,2,"2024-03-28T18:09:05.552",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863818,1711649353986,"fUST",262.46257315,0.00020581,2,"2024-03-28T18:09:13.986",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863819,1711649358100,"fUST",15996.39482742,0.00020581,2,"2024-03-28T18:09:18.100",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863826,1711649378118,"fUST",15996.39482742,0.00020581,2,"2024-03-28T18:09:38.118",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863827,1711649393878,"fUST",262.64732429,0.00020581,2,"2024-03-28T18:09:53.878",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863828,1711649394108,"fUST",2010.70249089,0.00020581,2,"2024-03-28T18:09:54.108",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863829,1711649409872,"fUST",205.68487411,0.00020581,2,"2024-03-28T18:10:09.872",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863834,1711649432420,"fUST",-155.0,0.00030508,4,"2024-03-28T18:10:32.420",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863835,1711649432430,"fUST",-155.0,0.00030509,2,"2024-03-28T18:10:32.430",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863836,1711649432440,"fUST",-155.0,0.0003051,4,"2024-03-28T18:10:32.440",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863837,1711649432450,"fUST",-155.0,0.00030511,4,"2024-03-28T18:10:32.450",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863838,1711649432459,"fUST",-155.0,0.00030512,4,"2024-03-28T18:10:32.459",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863839,1711649432469,"fUST",-166.15113558,0.00030512,4,"2024-03-28T18:10:32.469",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863842,1711649432489,"fUST",-272.18426693,0.00030512,4,"2024-03-28T18:10:32.489",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863843,1711649432499,"fUST",-155.0,0.00030512,4,"2024-03-28T18:10:32.499",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863845,1711649432508,"fUST",-155.0,0.00030513,4,"2024-03-28T18:10:32.508",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863847,1711649432517,"fUST",-7453.12783391,0.00030513,4,"2024-03-28T18:10:32.517",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863849,1711649432527,"fUST",-1749.77416698,0.00030514,4,"2024-03-28T18:10:32.527",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863852,1711649432537,"fUST",-155.35016262,0.00030515,4,"2024-03-28T18:10:32.537",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863853,1711649432547,"fUST",-1172.16836996,0.00030516,4,"2024-03-28T18:10:32.547",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863870,1711649438436,"fUST",-62524.69739886,0.00030516,4,"2024-03-28T18:10:38.436",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863871,1711649438445,"fUST",-500.0,0.00030516,2,"2024-03-28T18:10:38.445",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863872,1711649438454,"fUST",-650.83540754,0.00030516,2,"2024-03-28T18:10:38.454",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863873,1711649438463,"fUST",-24900.0,0.00030517,2,"2024-03-28T18:10:38.463",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863874,1711649438473,"fUST",-171.7046292,0.0003082,2,"2024-03-28T18:10:38.473",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863875,1711649438483,"fUST",-158.695474,0.00031896,2,"2024-03-28T18:10:38.483",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863876,1711649438492,"fUST",-187.90686932,0.00032799,2,"2024-03-28T18:10:38.492",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863877,1711649438501,"fUST",-155.89703315,0.00032896,4,"2024-03-28T18:10:38.501",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863878,1711649438510,"fUST",-853.29309694,0.00032899,2,"2024-03-28T18:10:38.510",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863879,1711649438519,"fUST",-193.07694713,0.00033,4,"2024-03-28T18:10:38.519",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863880,1711649438528,"fUST",-1418.555356,0.0003627,120,"2024-03-28T18:10:38.528",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863881,1711649438538,"fUST",-187.90686929,0.00036664,2,"2024-03-28T18:10:38.538",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863882,1711649438548,"fUST",-2726.82939396,0.00037,30,"2024-03-28T18:10:38.548",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863883,1711649438558,"fUST",-250.0,0.00037633,2,"2024-03-28T18:10:38.558",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863884,1711649438568,"fUST",-200.0,0.00037799,2,"2024-03-28T18:10:38.568",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863885,1711649438577,"fUST",-319.36573979,0.00039998,4,"2024-03-28T18:10:38.577",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863886,1711649438586,"fUST",-560.43965227,0.00039998,4,"2024-03-28T18:10:38.586",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863887,1711649438595,"fUST",-305.31148423,0.00039998,4,"2024-03-28T18:10:38.595",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863888,1711649438604,"fUST",-314.6804332,0.00039998,4,"2024-03-28T18:10:38.604",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863889,1711649438615,"fUST",-205.1816568,0.00039999,4,"2024-03-28T18:10:38.615",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863890,1711649438625,"fUST",-40000.0,0.0004,8,"2024-03-28T18:10:38.625",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863891,1711649438635,"fUST",-150.0,0.000403,15,"2024-03-28T18:10:38.635",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863892,1711649438646,"fUST",-187.90686929,0.00040529,2,"2024-03-28T18:10:38.646",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863893,1711649438655,"fUST",-300.0,0.000406,15,"2024-03-28T18:10:38.655",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863894,1711649438666,"fUST",-1418.555356,0.00042315,120,"2024-03-28T18:10:38.666",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863895,1711649438677,"fUST",-187.90686929,0.00044394,2,"2024-03-28T18:10:38.677",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863896,1711649438686,"fUST",-158.695474,0.00047843,2,"2024-03-28T18:10:38.686",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863897,1711649438695,"fUST",-187.90686929,0.00048259,2,"2024-03-28T18:10:38.695",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863898,1711649438704,"fUST",-1418.555356,0.0004836,120,"2024-03-28T18:10:38.704",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863899,1711649438713,"fUST",-16035.34504841,0.00049,30,"2024-03-28T18:10:38.713",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863900,1711649438723,"fUST",-450.73535203,0.00049999,120,"2024-03-28T18:10:38.723",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863901,1711649438731,"fUST",-500.0,0.00049999,120,"2024-03-28T18:10:38.731",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863902,1711649438741,"fUST",-500.0,0.00049999,120,"2024-03-28T18:10:38.741",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863903,1711649438750,"fUST",-265.1372965,0.00049999,120,"2024-03-28T18:10:38.750",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863904,1711649438758,"fUST",-353.99827844,0.00049999,120,"2024-03-28T18:10:38.758",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863905,1711649438767,"fUST",-537.94472521,0.00049999,120,"2024-03-28T18:10:38.767",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863906,1711649438875,"fUST",-399.24223577,0.00049999,31,"2024-03-28T18:10:38.875",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863907,1711649438887,"fUST",-193.17229372,0.00049999,120,"2024-03-28T18:10:38.887",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863908,1711649438898,"fUST",-11002.41164998,0.0005,30,"2024-03-28T18:10:38.898",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863909,1711649438907,"fUST",-4308.48799799,0.0005,120,"2024-03-28T18:10:38.907",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863910,1711649438916,"fUST",-8488.80713685,0.0005,120,"2024-03-28T18:10:38.916",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863911,1711649438926,"fUST",-626.09738088,0.00053792,2,"2024-03-28T18:10:38.926",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863912,1711649438935,"fUST",-1418.555356,0.00054404,120,"2024-03-28T18:10:38.935",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863913,1711649438944,"fUST",-155.00310006,0.00054792,4,"2024-03-28T18:10:38.944",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863914,1711649438953,"fUST",-5192.42564352,0.00054793,4,"2024-03-28T18:10:38.953",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863915,1711649438963,"fUST",-375.85748479,0.00054794,120,"2024-03-28T18:10:38.963",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863916,1711649438972,"fUST",-500.0,0.00054794,14,"2024-03-28T18:10:38.972",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863917,1711649438981,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:38.981",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863918,1711649438990,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:38.990",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863919,1711649438999,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:38.999",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863920,1711649439008,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.008",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863921,1711649439018,"fUST",-305.6973971,0.00054794,120,"2024-03-28T18:10:39.018",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863922,1711649439026,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.026",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863923,1711649439036,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.036",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863924,1711649439045,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.045",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863925,1711649439054,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.054",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863926,1711649439063,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.063",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863927,1711649439072,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.072",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863928,1711649439081,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.081",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863929,1711649439089,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.089",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863930,1711649439098,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.098",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863931,1711649439107,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.107",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863932,1711649439116,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.116",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863933,1711649439125,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.125",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863934,1711649439134,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.134",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863935,1711649439142,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.142",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863936,1711649439151,"fUST",-607.70830094,0.00054794,120,"2024-03-28T18:10:39.151",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863937,1711649439160,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.160",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863938,1711649439169,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.169",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863939,1711649439178,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.178",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863940,1711649439186,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.186",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863941,1711649439195,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.195",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863942,1711649439204,"fUST",-285.69417683,0.00054794,120,"2024-03-28T18:10:39.204",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863943,1711649439212,"fUST",-493.32600004,0.00054794,120,"2024-03-28T18:10:39.212",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863944,1711649439221,"fUST",-229.65115844,0.00054794,120,"2024-03-28T18:10:39.221",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863945,1711649439230,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.230",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863946,1711649439239,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.239",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863947,1711649439247,"fUST",-522.83607809,0.00054794,120,"2024-03-28T18:10:39.247",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863948,1711649439257,"fUST",-1000.0,0.00054794,120,"2024-03-28T18:10:39.257",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863949,1711649439266,"fUST",-1000.0,0.00054794,120,"2024-03-28T18:10:39.266",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863950,1711649439275,"fUST",-229.16,0.00054794,120,"2024-03-28T18:10:39.275",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863951,1711649439284,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.284",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863952,1711649439293,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.293",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863953,1711649439302,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.302",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863954,1711649439311,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.311",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863955,1711649439320,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.320",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863956,1711649439329,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.329",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863957,1711649439338,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.338",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863958,1711649439350,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.350",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863959,1711649439359,"fUST",-644.24651359,0.00054794,120,"2024-03-28T18:10:39.359",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863960,1711649439368,"fUST",-598.36819225,0.00054794,120,"2024-03-28T18:10:39.368",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863961,1711649439377,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.377",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863962,1711649439387,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.387",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863963,1711649439397,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.397",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863964,1711649439406,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.406",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863965,1711649439418,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.418",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863966,1711649439429,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.429",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863967,1711649439439,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.439",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863968,1711649439448,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.448",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863969,1711649439458,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.458",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863970,1711649439467,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.467",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863971,1711649439476,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.476",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863972,1711649439486,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.486",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863973,1711649439495,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.495",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863974,1711649439505,"fUST",-496.31275337,0.00054794,120,"2024-03-28T18:10:39.505",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863975,1711649439515,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.515",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863976,1711649439524,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.524",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863977,1711649439533,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.533",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863978,1711649439543,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.543",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863979,1711649439552,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.552",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863980,1711649439563,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.563",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863981,1711649439573,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.573",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863982,1711649439582,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.582",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863983,1711649439591,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.591",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863984,1711649439600,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.600",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863985,1711649439609,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.609",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863986,1711649439618,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.618",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863987,1711649439626,"fUST",-501.97136362,0.00054794,120,"2024-03-28T18:10:39.626",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863988,1711649439635,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.635",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863989,1711649439644,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.644",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863990,1711649439652,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.652",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863991,1711649439661,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.661",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863992,1711649439670,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.670",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863993,1711649439679,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.679",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863994,1711649439688,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.688",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863995,1711649439697,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.697",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863996,1711649439706,"fUST",-500.48826394,0.00054794,2,"2024-03-28T18:10:39.706",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863997,1711649439718,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.718",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863998,1711649439727,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.727",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320863999,1711649439737,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.737",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864000,1711649439746,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.746",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864001,1711649439755,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.755",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864002,1711649439764,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.764",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864003,1711649439774,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.774",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864004,1711649439783,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.783",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864005,1711649439793,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.793",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864006,1711649439802,"fUST",-296.6054176,0.00054794,120,"2024-03-28T18:10:39.802",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864007,1711649439811,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.811",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864008,1711649439820,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.820",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864010,1711649439829,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.829",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864011,1711649439839,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.839",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864012,1711649439848,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.848",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864013,1711649439857,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.857",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864014,1711649439866,"fUST",-339.09,0.00054794,120,"2024-03-28T18:10:39.866",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864016,1711649439875,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.875",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864018,1711649439884,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.884",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864020,1711649439893,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.893",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864021,1711649439903,"fUST",-498.80047884,0.00054794,120,"2024-03-28T18:10:39.903",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864023,1711649439912,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.912",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864025,1711649439921,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.921",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864027,1711649439930,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.930",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864029,1711649439939,"fUST",-808.22,0.00054794,120,"2024-03-28T18:10:39.939",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864031,1711649439949,"fUST",-500.95638156,0.00054794,120,"2024-03-28T18:10:39.949",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864033,1711649439958,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.958",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864035,1711649439967,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.967",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864036,1711649439977,"fUST",-175.55550186,0.00054794,120,"2024-03-28T18:10:39.977",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864038,1711649439986,"fUST",-503.99608416,0.00054794,120,"2024-03-28T18:10:39.986",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864040,1711649439995,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:39.995",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864042,1711649440005,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.005",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864044,1711649440014,"fUST",-500.83025064,0.00054794,120,"2024-03-28T18:10:40.014",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864046,1711649440023,"fUST",-156.02333038,0.00054794,120,"2024-03-28T18:10:40.023",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864048,1711649440032,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.032",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864050,1711649440042,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.042",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864052,1711649440051,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.051",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864054,1711649440060,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.060",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864055,1711649440069,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.069",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864057,1711649440078,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.078",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864059,1711649440087,"fUST",-617.34446989,0.00054794,120,"2024-03-28T18:10:40.087",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864061,1711649440097,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.097",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864064,1711649440106,"fUST",-503.11948425,0.00054794,120,"2024-03-28T18:10:40.106",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864066,1711649440115,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.115",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864068,1711649440124,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.124",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864069,1711649440133,"fUST",-500.71159894,0.00054794,120,"2024-03-28T18:10:40.133",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864070,1711649440142,"fUST",-500.83631033,0.00054794,120,"2024-03-28T18:10:40.142",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864071,1711649440150,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.150",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864072,1711649440160,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.160",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864073,1711649440169,"fUST",-500.18221341,0.00054794,120,"2024-03-28T18:10:40.169",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864074,1711649440179,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.179",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864075,1711649440188,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.188",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864076,1711649440197,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.197",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864078,1711649440206,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.206",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864080,1711649440215,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.215",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864082,1711649440225,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.225",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864084,1711649440233,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.233",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864086,1711649440242,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.242",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864088,1711649440251,"fUST",-500.91283844,0.00054794,120,"2024-03-28T18:10:40.251",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864090,1711649440260,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.260",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864092,1711649440270,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.270",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864094,1711649440279,"fUST",-256.09941801,0.00054794,120,"2024-03-28T18:10:40.279",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864096,1711649440288,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.288",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864098,1711649440297,"fUST",-166.31,0.00054794,120,"2024-03-28T18:10:40.297",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864100,1711649440306,"fUST",-313.58,0.00054794,120,"2024-03-28T18:10:40.306",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864102,1711649440315,"fUST",-413.49,0.00054794,120,"2024-03-28T18:10:40.315",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864104,1711649440324,"fUST",-186.83213546,0.00054794,120,"2024-03-28T18:10:40.324",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864106,1711649440333,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.333",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864107,1711649440342,"fUST",-501.66255192,0.00054794,120,"2024-03-28T18:10:40.342",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864109,1711649440352,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.352",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864111,1711649440362,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.362",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864113,1711649440372,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.372",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864115,1711649440382,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.382",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864117,1711649440393,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.393",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864119,1711649440402,"fUST",-578.43,0.00054794,120,"2024-03-28T18:10:40.402",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864121,1711649440410,"fUST",-611.08890482,0.00054794,120,"2024-03-28T18:10:40.410",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864123,1711649440420,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.420",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864125,1711649440429,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.429",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864127,1711649440439,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.439",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864129,1711649440448,"fUST",-153.62343981,0.00054794,120,"2024-03-28T18:10:40.448",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864131,1711649440457,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.457",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864133,1711649440466,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.466",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864135,1711649440475,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.475",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864137,1711649440484,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.484",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864139,1711649440493,"fUST",-276.9882975,0.00054794,120,"2024-03-28T18:10:40.493",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864141,1711649440503,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.503",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864142,1711649440511,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.511",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864144,1711649440520,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.520",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864146,1711649440529,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.529",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864148,1711649440538,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.538",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864150,1711649440547,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.547",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864152,1711649440556,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.556",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864154,1711649440564,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.564",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864156,1711649440574,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.574",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864158,1711649440583,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.583",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864160,1711649440592,"fUST",-166.6,0.00054794,120,"2024-03-28T18:10:40.592",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864162,1711649440601,"fUST",-458.46666244,0.00054794,120,"2024-03-28T18:10:40.601",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864164,1711649440610,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.610",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864166,1711649440618,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.618",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864168,1711649440627,"fUST",-521.85,0.00054794,120,"2024-03-28T18:10:40.627",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864170,1711649440636,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.636",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864171,1711649440644,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.644",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864172,1711649440654,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.654",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864173,1711649440662,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.662",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864174,1711649440672,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.672",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864175,1711649440681,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.681",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864176,1711649440690,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.690",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864177,1711649440699,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.699",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864178,1711649440709,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.709",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864179,1711649440718,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.718",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864180,1711649440726,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.726",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864181,1711649440735,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.735",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864182,1711649440744,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.744",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864183,1711649440753,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.753",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864184,1711649440762,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.762",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864185,1711649440771,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.771",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864186,1711649440780,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.780",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864187,1711649440789,"fUST",-571.14687994,0.00054794,120,"2024-03-28T18:10:40.789",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864188,1711649440798,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.798",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864189,1711649440807,"fUST",-500.0,0.00054794,90,"2024-03-28T18:10:40.807",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864190,1711649440816,"fUST",-500.0,0.00054794,90,"2024-03-28T18:10:40.816",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864191,1711649440825,"fUST",-500.0,0.00054794,90,"2024-03-28T18:10:40.825",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864192,1711649440834,"fUST",-500.0,0.00054794,90,"2024-03-28T18:10:40.834",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864193,1711649440843,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.843",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864194,1711649440852,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:10:40.852",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864195,1711649440861,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:10:40.861",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864196,1711649440870,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:10:40.870",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864198,1711649440880,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.880",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864199,1711649440888,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.888",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864200,1711649440898,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.898",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864202,1711649440907,"fUST",-432.95785474,0.00054794,120,"2024-03-28T18:10:40.907",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864204,1711649440915,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.915",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864206,1711649440925,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.925",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864208,1711649440934,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.934",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864209,1711649440944,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.944",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864211,1711649440953,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.953",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864213,1711649440962,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.962",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864215,1711649440971,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.971",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864217,1711649440980,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.980",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864219,1711649440989,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.989",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864221,1711649440998,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:40.998",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864223,1711649441007,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.007",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864225,1711649441015,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.015",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864227,1711649441024,"fUST",-158.84663609,0.00054794,120,"2024-03-28T18:10:41.024",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864229,1711649441033,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.033",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864231,1711649441042,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.042",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864233,1711649441051,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.051",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864235,1711649441060,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.060",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864237,1711649441069,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.069",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864239,1711649441078,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.078",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864249,1711649441154,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.154",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864251,1711649441173,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.173",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864253,1711649441182,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.182",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864255,1711649441191,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.191",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864257,1711649441200,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.200",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864259,1711649441209,"fUST",-465.34652842,0.00054794,120,"2024-03-28T18:10:41.209",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864261,1711649441218,"fUST",-291.74448332,0.00054794,120,"2024-03-28T18:10:41.218",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864263,1711649441227,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.227",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864265,1711649441239,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.239",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864267,1711649441248,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.248",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864269,1711649441257,"fUST",-500.0,0.00054794,120,"2024-03-28T18:10:41.257",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864271,1711649441266,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.266",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864273,1711649441275,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.275",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864275,1711649441284,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.284",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864277,1711649441293,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.293",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864279,1711649441303,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.303",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864281,1711649441312,"fUST",-903.7,0.00054794,120,"2024-03-28T18:10:41.312",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864283,1711649441321,"fUST",-162.39631788,0.00059998,120,"2024-03-28T18:10:41.321",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864285,1711649441330,"fUST",-500.0,0.00059998,120,"2024-03-28T18:10:41.330",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864287,1711649441339,"fUST",-500.0,0.00059998,120,"2024-03-28T18:10:41.339",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864289,1711649441350,"fUST",-500.0,0.00059998,120,"2024-03-28T18:10:41.350",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864291,1711649441361,"fUST",-500.0,0.00059998,90,"2024-03-28T18:10:41.361",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864293,1711649441370,"fUST",-500.0,0.00059998,120,"2024-03-28T18:10:41.370",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864295,1711649441379,"fUST",-442.98,0.00059998,120,"2024-03-28T18:10:41.379",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864297,1711649441388,"fUST",-903.7,0.00059998,120,"2024-03-28T18:10:41.388",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864299,1711649441398,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.398",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864301,1711649441410,"fUST",-500.79271676,0.00059999,120,"2024-03-28T18:10:41.410",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864303,1711649441419,"fUST",-500.54397557,0.00059999,120,"2024-03-28T18:10:41.419",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864305,1711649441430,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.430",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864307,1711649441440,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.440",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864309,1711649441449,"fUST",-501.71069352,0.00059999,120,"2024-03-28T18:10:41.449",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864311,1711649441458,"fUST",-587.12,0.00059999,120,"2024-03-28T18:10:41.458",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864313,1711649441468,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.468",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864314,1711649441477,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.477",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864315,1711649441486,"fUST",-500.0,0.00059999,90,"2024-03-28T18:10:41.486",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864316,1711649441495,"fUST",-2931.52,0.00059999,120,"2024-03-28T18:10:41.495",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864317,1711649441504,"fUST",-2931.52,0.00059999,120,"2024-03-28T18:10:41.504",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864318,1711649441513,"fUST",-500.0,0.00059999,120,"2024-03-28T18:10:41.513",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864319,1711649441522,"fUST",-903.7,0.00059999,120,"2024-03-28T18:10:41.522",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864320,1711649441532,"fUST",-51405.53693456,0.0006,2,"2024-03-28T18:10:41.532",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864321,1711649441541,"fUST",-500.0,0.00061485,14,"2024-03-28T18:10:41.541",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864322,1711649441550,"fUST",-500.0,0.00061485,120,"2024-03-28T18:10:41.550",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864323,1711649441559,"fUST",-341.14378185,0.00061485,120,"2024-03-28T18:10:41.559",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864324,1711649441611,"fUST",-158.85621815,0.00061485,120,"2024-03-28T18:10:41.611",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864325,1711649441621,"fUST",-500.0,0.00061485,120,"2024-03-28T18:10:41.621",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864326,1711649441631,"fUST",-500.0,0.00061485,120,"2024-03-28T18:10:41.631",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864327,1711649441640,"fUST",-500.0,0.00061485,120,"2024-03-28T18:10:41.640",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864328,1711649441649,"fUST",-474.70014557,0.00061485,120,"2024-03-28T18:10:41.649",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864329,1711649441765,"fUST",-25.29985443,0.00061485,120,"2024-03-28T18:10:41.765",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864330,1711649441775,"fUST",-500.0,0.00061485,120,"2024-03-28T18:10:41.775",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864331,1711649441784,"fUST",-808.22,0.00061485,120,"2024-03-28T18:10:41.784",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864332,1711649441793,"fUST",-65.0418573,0.00061485,120,"2024-03-28T18:10:41.793",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864356,1711649443640,"fUST",-373.29,0.00061485,120,"2024-03-28T18:10:43.640",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864443,1711649446530,"fUST",-1086.13583216,0.00054793,4,"2024-03-28T18:10:46.530",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864490,1711650638558,"fUST",-164.66079013,0.000299,48,"2024-03-28T18:30:38.558",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864492,1711650638568,"fUST",-250.0,0.00052322,2,"2024-03-28T18:30:38.568",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864494,1711650638577,"fUST",-2474.38000184,0.00052522,4,"2024-03-28T18:30:38.577",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864496,1711650638586,"fUST",-354.638839,0.00052523,120,"2024-03-28T18:30:38.586",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864498,1711650638595,"fUST",-5192.42564352,0.00053003,4,"2024-03-28T18:30:38.595",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864500,1711650638604,"fUST",-155.00310006,0.00053003,4,"2024-03-28T18:30:38.604",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864502,1711650638614,"fUST",-24900.0,0.00053005,2,"2024-03-28T18:30:38.614",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864504,1711650638623,"fUST",-339.956777,0.00053569,2,"2024-03-28T18:30:38.623",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864506,1711650638632,"fUST",-186.83213546,0.00053711,4,"2024-03-28T18:30:38.632",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864508,1711650638641,"fUST",-5745.0943654,0.00053807,2,"2024-03-28T18:30:38.641",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864510,1711650638650,"fUST",-173.61474984,0.00054791,4,"2024-03-28T18:30:38.650",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864512,1711650638659,"fUST",-206.22497225,0.00054792,4,"2024-03-28T18:30:38.659",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864514,1711650638668,"fUST",-1691.6332374,0.00054792,4,"2024-03-28T18:30:38.668",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864517,1711650638678,"fUST",-8496.45709815,0.00054793,4,"2024-03-28T18:30:38.678",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864520,1711650638691,"fUST",-16384.10750879,0.00054794,61,"2024-03-28T18:30:38.691",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864522,1711650638700,"fUST",-500.0,0.00054794,14,"2024-03-28T18:30:38.700",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864524,1711650638709,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.709",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864526,1711650638718,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.718",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864528,1711650638729,"fUST",-341.14378185,0.00054794,120,"2024-03-28T18:30:38.729",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864530,1711650638739,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.739",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864532,1711650638748,"fUST",-632.56,0.00054794,120,"2024-03-28T18:30:38.748",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864534,1711650638757,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.757",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864536,1711650638767,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.767",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864538,1711650638777,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.777",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864540,1711650638786,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.786",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864542,1711650638795,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.795",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864544,1711650638804,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.804",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864546,1711650638813,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.813",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864548,1711650638822,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.822",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864550,1711650638833,"fUST",-617.34446989,0.00054794,120,"2024-03-28T18:30:38.833",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864552,1711650638842,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.842",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864554,1711650638851,"fUST",-503.11948425,0.00054794,120,"2024-03-28T18:30:38.851",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864556,1711650638861,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.861",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864558,1711650638870,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.870",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864560,1711650638880,"fUST",-500.91283844,0.00054794,120,"2024-03-28T18:30:38.880",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864562,1711650638888,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.888",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864564,1711650638897,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.897",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864566,1711650638906,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.906",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864568,1711650638915,"fUST",-501.66255192,0.00054794,120,"2024-03-28T18:30:38.915",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864570,1711650638924,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.924",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864572,1711650638933,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.933",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864574,1711650638942,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.942",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864576,1711650638951,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.951",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864578,1711650638960,"fUST",-611.08890482,0.00054794,120,"2024-03-28T18:30:38.960",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864580,1711650638968,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.968",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864582,1711650638979,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.979",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864584,1711650638987,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.987",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864586,1711650638997,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:38.997",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864588,1711650639006,"fUST",-578.43,0.00054794,120,"2024-03-28T18:30:39.006",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864590,1711650639015,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.015",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864592,1711650639024,"fUST",-153.62343981,0.00054794,120,"2024-03-28T18:30:39.024",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864594,1711650639033,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.033",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864596,1711650639042,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.042",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864598,1711650639052,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.052",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864600,1711650639061,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.061",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864602,1711650639070,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.070",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864604,1711650639079,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.079",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864606,1711650639088,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.088",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864608,1711650639099,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.099",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864610,1711650639108,"fUST",-2931.52,0.00054794,120,"2024-03-28T18:30:39.108",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864612,1711650639117,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.117",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864614,1711650639126,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.126",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864616,1711650639135,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.135",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864618,1711650639144,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.144",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864620,1711650639153,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.153",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864622,1711650639161,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.161",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864624,1711650639171,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.171",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864626,1711650639179,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.179",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864628,1711650639188,"fUST",-521.85,0.00054794,120,"2024-03-28T18:30:39.188",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864630,1711650639197,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.197",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864632,1711650639206,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.206",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864634,1711650639216,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.216",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864636,1711650639226,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.226",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864638,1711650639235,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.235",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864640,1711650639244,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.244",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864642,1711650639253,"fUST",-571.14687994,0.00054794,120,"2024-03-28T18:30:39.253",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864643,1711650639262,"fUST",-614.94,0.00054794,120,"2024-03-28T18:30:39.262",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864646,1711650639272,"fUST",-614.94,0.00054794,120,"2024-03-28T18:30:39.272",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864647,1711650639282,"fUST",-458.46666244,0.00054794,120,"2024-03-28T18:30:39.282",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864649,1711650639291,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.291",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864651,1711650639300,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.300",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864654,1711650639310,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.310",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864655,1711650639320,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.320",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864657,1711650639329,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.329",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864659,1711650639338,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.338",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864661,1711650639346,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.346",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864663,1711650639355,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.355",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864665,1711650639364,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.364",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864667,1711650639373,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.373",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864669,1711650639382,"fUST",-665.86,0.00054794,90,"2024-03-28T18:30:39.382",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864672,1711650639394,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.394",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864674,1711650639407,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.407",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864677,1711650639420,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.420",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864679,1711650639432,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.432",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864681,1711650639444,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.444",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864683,1711650639454,"fUST",-500.0,0.00054794,21,"2024-03-28T18:30:39.454",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864685,1711650639464,"fUST",-501.94934298,0.00054794,120,"2024-03-28T18:30:39.464",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864688,1711650639474,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.474",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864690,1711650639486,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.486",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864692,1711650639497,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.497",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864694,1711650639509,"fUST",-445.06047322,0.00054794,120,"2024-03-28T18:30:39.509",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864697,1711650639520,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.520",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864700,1711650639545,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.545",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864703,1711650639558,"fUST",-500.36075839,0.00054794,120,"2024-03-28T18:30:39.558",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864706,1711650639572,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.572",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864708,1711650639585,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.585",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864710,1711650639597,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.597",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864713,1711650639610,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.610",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864715,1711650639622,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.622",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864717,1711650639634,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.634",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864720,1711650639646,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.646",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864722,1711650639656,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.656",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864724,1711650639666,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.666",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864726,1711650639677,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.677",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864728,1711650639692,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.692",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864731,1711650639703,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.703",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864733,1711650639716,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.716",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864735,1711650639731,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.731",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864738,1711650639742,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.742",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864740,1711650639753,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.753",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864742,1711650639766,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.766",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864744,1711650639778,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.778",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864746,1711650639788,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.788",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864749,1711650639799,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.799",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864751,1711650639810,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.810",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864753,1711650639823,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.823",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864755,1711650639834,"fUST",-291.74448332,0.00054794,120,"2024-03-28T18:30:39.834",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864758,1711650639845,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.845",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864760,1711650639856,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.856",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864762,1711650639866,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.866",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864764,1711650639876,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.876",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864766,1711650639886,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.886",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864768,1711650639897,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.897",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864770,1711650639910,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.910",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864773,1711650639921,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.921",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864775,1711650639931,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.931",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864777,1711650639943,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.943",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864779,1711650639954,"fUST",-493.32600004,0.00054794,120,"2024-03-28T18:30:39.954",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864782,1711650639968,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:39.968",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864785,1711650639981,"fUST",-229.65115844,0.00054794,120,"2024-03-28T18:30:39.981",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864788,1711650639992,"fUST",-598.36819225,0.00054794,120,"2024-03-28T18:30:39.992",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864792,1711650640004,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.004",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864794,1711650640014,"fUST",-1635.99,0.00054794,120,"2024-03-28T18:30:40.014",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864796,1711650640024,"fUST",-1635.99,0.00054794,120,"2024-03-28T18:30:40.024",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864798,1711650640036,"fUST",-1000.0,0.00054794,120,"2024-03-28T18:30:40.036",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864800,1711650640047,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.047",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864802,1711650640058,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.058",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864804,1711650640068,"fUST",-644.24651359,0.00054794,120,"2024-03-28T18:30:40.068",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864807,1711650640079,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.079",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864809,1711650640089,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.089",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864811,1711650640101,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.101",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864814,1711650640113,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.113",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864816,1711650640125,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.125",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864818,1711650640137,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.137",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864819,1711650640148,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.148",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864820,1711650640159,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.159",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864821,1711650640170,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.170",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864822,1711650640182,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.182",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864823,1711650640192,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.192",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864825,1711650640202,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.202",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864827,1711650640212,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.212",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864829,1711650640221,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.221",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864831,1711650640232,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.232",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864833,1711650640242,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.242",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864835,1711650640252,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.252",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864837,1711650640262,"fUST",-500.48826394,0.00054794,2,"2024-03-28T18:30:40.262",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864840,1711650640273,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:40.273",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864842,1711650640283,"fUST",-500.0,0.00059998,120,"2024-03-28T18:30:40.283",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864844,1711650640295,"fUST",-500.0,0.00059998,120,"2024-03-28T18:30:40.295",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864846,1711650640305,"fUST",-365.99926219,0.00059998,120,"2024-03-28T18:30:40.305",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864848,1711650640315,"fUST",-444.83345366,0.00059998,120,"2024-03-28T18:30:40.315",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864850,1711650640325,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.325",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864853,1711650640337,"fUST",-2931.52,0.00059999,120,"2024-03-28T18:30:40.337",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864858,1711650640350,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.350",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864861,1711650640360,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.360",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864864,1711650640369,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.369",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864867,1711650640379,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.379",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864870,1711650640389,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.389",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864873,1711650640399,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.399",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864876,1711650640409,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.409",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864879,1711650640419,"fUST",-614.94,0.00059999,120,"2024-03-28T18:30:40.419",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864881,1711650640429,"fUST",-614.94,0.00059999,120,"2024-03-28T18:30:40.429",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864883,1711650640440,"fUST",-429.78623209,0.00059999,120,"2024-03-28T18:30:40.440",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864886,1711650640450,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.450",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864888,1711650640460,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.460",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864890,1711650640471,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.471",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864892,1711650640483,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.483",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864894,1711650640495,"fUST",-224.79861541,0.00059999,120,"2024-03-28T18:30:40.495",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864896,1711650640505,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.505",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864899,1711650640516,"fUST",-308.12,0.00059999,120,"2024-03-28T18:30:40.516",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864901,1711650640527,"fUST",-665.86,0.00059999,90,"2024-03-28T18:30:40.527",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864903,1711650640539,"fUST",-665.86,0.00059999,90,"2024-03-28T18:30:40.539",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864905,1711650640551,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.551",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864908,1711650640561,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.561",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864910,1711650640572,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.572",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864912,1711650640582,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.582",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864914,1711650640593,"fUST",-573.5905054,0.00059999,120,"2024-03-28T18:30:40.593",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864928,1711650640712,"fUST",-500.0,0.00059999,21,"2024-03-28T18:30:40.712",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864930,1711650640723,"fUST",-500.0,0.00059999,21,"2024-03-28T18:30:40.723",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864932,1711650640732,"fUST",-432.95785474,0.00059999,120,"2024-03-28T18:30:40.732",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864934,1711650640742,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.742",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864936,1711650640754,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.754",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864938,1711650640764,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.764",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864940,1711650640773,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.773",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864942,1711650640782,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.782",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864944,1711650640791,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.791",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864946,1711650640801,"fUST",-151.10203639,0.00059999,120,"2024-03-28T18:30:40.801",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864948,1711650640809,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.809",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864950,1711650640824,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.824",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864953,1711650640834,"fUST",-402.82958316,0.00059999,120,"2024-03-28T18:30:40.834",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864954,1711650640843,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.843",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864957,1711650640853,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.853",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864959,1711650640863,"fUST",-504.98808329,0.00059999,120,"2024-03-28T18:30:40.863",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864960,1711650640873,"fUST",-500.56483322,0.00059999,120,"2024-03-28T18:30:40.873",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864963,1711650640882,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.882",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864965,1711650640891,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.891",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864966,1711650640901,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.901",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864969,1711650640910,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.910",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864971,1711650640919,"fUST",-1635.99,0.00059999,120,"2024-03-28T18:30:40.919",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864973,1711650640928,"fUST",-1635.99,0.00059999,120,"2024-03-28T18:30:40.928",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864975,1711650640937,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.937",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864976,1711650640946,"fUST",-465.34652842,0.00059999,120,"2024-03-28T18:30:40.946",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864979,1711650640957,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.957",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864981,1711650640966,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.966",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864983,1711650640978,"fUST",-500.0,0.00059999,120,"2024-03-28T18:30:40.978",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864985,1711650640986,"fUST",-9839.60133003,0.0006,2,"2024-03-28T18:30:40.986",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320864988,1711650641001,"fUST",-34936.15000003,0.0006,2,"2024-03-28T18:30:41.001",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865021,1711650641308,"fUST",-130.8334767,0.0006,2,"2024-03-28T18:30:41.308",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865210,1711650643884,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:43.884",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865211,1711650643894,"fUST",-500.0,0.00054794,120,"2024-03-28T18:30:43.894",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865212,1711650643904,"fUST",-1984.37217137,0.0006,2,"2024-03-28T18:30:43.904",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865254,1711650965143,"fUST",262.81668253,0.00018999,2,"2024-03-28T18:36:05.143",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865255,1711651554889,"fUST",1200.17733485,0.000189,2,"2024-03-28T18:45:54.889",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865256,1711651555089,"fUST",1200.17733485,0.000239,2,"2024-03-28T18:45:55.089",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865257,1711651608112,"fUST",-154.98450155,0.00036985,4,"2024-03-28T18:46:48.112",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865258,1711651608133,"fUST",-752.98993587,0.00036985,4,"2024-03-28T18:46:48.133",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865259,1711651608154,"fUST",-191.666687,0.00036986,2,"2024-03-28T18:46:48.154",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865260,1711651608174,"fUST",-265.979129,0.00053003,120,"2024-03-28T18:46:48.174",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865261,1711651608196,"fUST",-283.297314,0.00053127,2,"2024-03-28T18:46:48.196",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865262,1711651608218,"fUST",-6183.21331655,0.00053482,2,"2024-03-28T18:46:48.218",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865362,1711651837766,"fUST",-1259.5406353,0.00052929,2,"2024-03-28T18:50:37.766",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865375,1711651837884,"fUST",-353.3422964,0.00053481,4,"2024-03-28T18:50:37.884",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865377,1711651837894,"fUST",-18716.78668345,0.00053482,2,"2024-03-28T18:50:37.894",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865379,1711651837904,"fUST",-283.297314,0.00053565,2,"2024-03-28T18:50:37.904",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865381,1711651837914,"fUST",-4002.85028915,0.00053788,4,"2024-03-28T18:50:37.914",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865383,1711651837923,"fUST",-198.60214398,0.00053793,4,"2024-03-28T18:50:37.923",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865385,1711651837932,"fUST",-352.75464936,0.00054691,2,"2024-03-28T18:50:37.932",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865387,1711651837942,"fUST",-352.75464932,0.00054692,2,"2024-03-28T18:50:37.942",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865389,1711651837952,"fUST",-352.75464932,0.00054693,2,"2024-03-28T18:50:37.952",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865391,1711651837962,"fUST",-352.75464932,0.00054693,2,"2024-03-28T18:50:37.962",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865393,1711651837971,"fUST",-352.75464932,0.00054694,2,"2024-03-28T18:50:37.971",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865395,1711651837981,"fUST",-1955.15128603,0.00054791,4,"2024-03-28T18:50:37.981",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865397,1711651837990,"fUST",-285.08182112,0.00054791,4,"2024-03-28T18:50:37.990",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865399,1711651838000,"fUST",-626.09738088,0.00054792,2,"2024-03-28T18:50:38.000",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865401,1711651838010,"fUST",-4273.96561256,0.00054793,120,"2024-03-28T18:50:38.010",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865403,1711651838021,"fUST",-20490.34006599,0.00054793,4,"2024-03-28T18:50:38.021",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865406,1711651838039,"fUST",-365.99926219,0.00054793,120,"2024-03-28T18:50:38.039",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865408,1711651838051,"fUST",-444.83345366,0.00054793,120,"2024-03-28T18:50:38.051",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865410,1711651838063,"fUST",-8192.05375439,0.00054794,61,"2024-03-28T18:50:38.063",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865412,1711651838074,"fUST",-375.85748479,0.00054794,120,"2024-03-28T18:50:38.074",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865414,1711651838084,"fUST",-500.0,0.00054794,14,"2024-03-28T18:50:38.084",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865417,1711651838095,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.095",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865419,1711651838105,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.105",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865421,1711651838115,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.115",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865423,1711651838125,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.125",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865425,1711651838134,"fUST",-305.6973971,0.00054794,120,"2024-03-28T18:50:38.134",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865427,1711651838144,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.144",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865429,1711651838154,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.154",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865431,1711651838164,"fUST",-276.9882975,0.00054794,120,"2024-03-28T18:50:38.164",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865433,1711651838174,"fUST",-500.95638156,0.00054794,120,"2024-03-28T18:50:38.174",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865435,1711651838184,"fUST",-691.21,0.00054794,120,"2024-03-28T18:50:38.184",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865437,1711651838193,"fUST",-156.02333038,0.00054794,120,"2024-03-28T18:50:38.193",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865439,1711651838203,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.203",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865441,1711651838213,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.213",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865443,1711651838223,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.223",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865445,1711651838232,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.232",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865447,1711651838242,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.242",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865449,1711651838252,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.252",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865451,1711651838261,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.261",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865453,1711651838271,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.271",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865455,1711651838281,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.281",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865457,1711651838291,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.291",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865459,1711651838300,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.300",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865461,1711651838310,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.310",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865463,1711651838322,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.322",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865465,1711651838332,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.332",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865467,1711651838342,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.342",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865469,1711651838352,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.352",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865471,1711651838361,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.361",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865473,1711651838371,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.371",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865475,1711651838380,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.380",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865477,1711651838390,"fUST",-607.70830094,0.00054794,120,"2024-03-28T18:50:38.390",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865478,1711651838400,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.400",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865480,1711651838410,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.410",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865482,1711651838421,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.421",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865484,1711651838430,"fUST",-285.69417683,0.00054794,120,"2024-03-28T18:50:38.430",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865486,1711651838439,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.439",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865488,1711651838449,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.449",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865490,1711651838457,"fUST",-493.32600004,0.00054794,120,"2024-03-28T18:50:38.457",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865492,1711651838467,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.467",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865494,1711651838476,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.476",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865496,1711651838485,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.485",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865498,1711651838495,"fUST",-229.65115844,0.00054794,120,"2024-03-28T18:50:38.495",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865499,1711651838505,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.505",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865502,1711651838516,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.516",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865503,1711651838526,"fUST",-522.83607809,0.00054794,120,"2024-03-28T18:50:38.526",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865505,1711651838535,"fUST",-1000.0,0.00054794,120,"2024-03-28T18:50:38.535",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865507,1711651838544,"fUST",-1000.0,0.00054794,120,"2024-03-28T18:50:38.544",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865509,1711651838553,"fUST",-229.16,0.00054794,120,"2024-03-28T18:50:38.553",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865511,1711651838562,"fUST",-598.36819225,0.00054794,120,"2024-03-28T18:50:38.562",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865513,1711651838573,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.573",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865515,1711651838582,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.582",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865517,1711651838591,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.591",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865519,1711651838600,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.600",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865521,1711651838610,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.610",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865523,1711651838619,"fUST",-644.24651359,0.00054794,120,"2024-03-28T18:50:38.619",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865524,1711651838628,"fUST",-256.09941801,0.00054794,120,"2024-03-28T18:50:38.628",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865525,1711651838637,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.637",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865526,1711651838646,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.646",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865527,1711651838655,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.655",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865528,1711651838664,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.664",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865529,1711651838673,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.673",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865530,1711651838682,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.682",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865531,1711651838691,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.691",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865532,1711651838700,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.700",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865533,1711651838710,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.710",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865534,1711651838719,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.719",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865535,1711651838728,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.728",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865536,1711651838737,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.737",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865537,1711651838747,"fUST",-501.97136362,0.00054794,120,"2024-03-28T18:50:38.747",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865538,1711651838756,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.756",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865539,1711651838765,"fUST",-496.31275337,0.00054794,120,"2024-03-28T18:50:38.765",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865540,1711651838774,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.774",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865541,1711651838783,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.783",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865542,1711651838792,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.792",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865543,1711651838801,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.801",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865544,1711651838811,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.811",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865545,1711651838822,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.822",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865546,1711651838831,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.831",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865547,1711651838840,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.840",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865548,1711651838849,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.849",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865549,1711651838858,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.858",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865550,1711651838867,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.867",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865551,1711651838877,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.877",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865552,1711651838886,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.886",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865553,1711651838895,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.895",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865554,1711651838904,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.904",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865555,1711651838913,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.913",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865557,1711651838922,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.922",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865558,1711651838931,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.931",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865560,1711651838941,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.941",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865562,1711651838950,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.950",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865564,1711651838960,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.960",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865566,1711651838970,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.970",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865569,1711651838979,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.979",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865571,1711651838988,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.988",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865573,1711651838997,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:38.997",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865575,1711651839007,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.007",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865577,1711651839019,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.019",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865579,1711651839029,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.029",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865581,1711651839038,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.038",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865583,1711651839047,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.047",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865585,1711651839057,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.057",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865587,1711651839068,"fUST",-339.09,0.00054794,120,"2024-03-28T18:50:39.068",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865589,1711651839079,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.079",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865591,1711651839088,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.088",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865592,1711651839098,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.098",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865594,1711651839108,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.108",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865597,1711651839117,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.117",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865599,1711651839127,"fUST",-498.80047884,0.00054794,120,"2024-03-28T18:50:39.127",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865601,1711651839137,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.137",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865603,1711651839147,"fUST",-296.6054176,0.00054794,120,"2024-03-28T18:50:39.147",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865605,1711651839158,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.158",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865607,1711651839169,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.169",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865609,1711651839180,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.180",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865611,1711651839189,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.189",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865613,1711651839199,"fUST",-175.55550186,0.00054794,120,"2024-03-28T18:50:39.199",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865615,1711651839209,"fUST",-500.83025064,0.00054794,120,"2024-03-28T18:50:39.209",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865617,1711651839219,"fUST",-503.99608416,0.00054794,120,"2024-03-28T18:50:39.219",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865619,1711651839228,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.228",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865621,1711651839238,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.238",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865622,1711651839247,"fUST",-2071.41,0.00054794,120,"2024-03-28T18:50:39.247",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865624,1711651839256,"fUST",-2071.41,0.00054794,120,"2024-03-28T18:50:39.256",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865627,1711651839266,"fUST",-2071.41,0.00054794,120,"2024-03-28T18:50:39.266",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865629,1711651839275,"fUST",-2071.41,0.00054794,120,"2024-03-28T18:50:39.275",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865630,1711651839284,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.284",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865632,1711651839293,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.293",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865635,1711651839303,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.303",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865637,1711651839312,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.312",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865639,1711651839325,"fUST",-521.85,0.00054794,120,"2024-03-28T18:50:39.325",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865641,1711651839334,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.334",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865644,1711651839344,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.344",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865648,1711651839353,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.353",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865651,1711651839362,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.362",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865653,1711651839372,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.372",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865654,1711651839381,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.381",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865656,1711651839390,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.390",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865658,1711651839399,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.399",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865660,1711651839409,"fUST",-614.94,0.00054794,120,"2024-03-28T18:50:39.409",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865662,1711651839418,"fUST",-614.94,0.00054794,120,"2024-03-28T18:50:39.418",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865665,1711651839427,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.427",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865668,1711651839437,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.437",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865671,1711651839447,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.447",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865673,1711651839456,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.456",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865675,1711651839465,"fUST",-571.14687994,0.00054794,120,"2024-03-28T18:50:39.465",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865677,1711651839474,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.474",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865679,1711651839483,"fUST",-500.18221341,0.00054794,120,"2024-03-28T18:50:39.483",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865681,1711651839492,"fUST",-500.71159894,0.00054794,120,"2024-03-28T18:50:39.492",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865683,1711651839501,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.501",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865685,1711651839511,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.511",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865687,1711651839520,"fUST",-500.83631033,0.00054794,120,"2024-03-28T18:50:39.520",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865689,1711651839529,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.529",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865691,1711651839538,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.538",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865693,1711651839547,"fUST",-458.46666244,0.00054794,120,"2024-03-28T18:50:39.547",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865695,1711651839556,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.556",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865697,1711651839566,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.566",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865699,1711651839577,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.577",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865701,1711651839586,"fUST",-224.79861541,0.00054794,120,"2024-03-28T18:50:39.586",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865703,1711651839595,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.595",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865705,1711651839604,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.604",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865707,1711651839613,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.613",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865709,1711651839622,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.622",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865711,1711651839633,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.633",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865713,1711651839641,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.641",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865715,1711651839651,"fUST",-308.12,0.00054794,120,"2024-03-28T18:50:39.651",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865717,1711651839660,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.660",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865719,1711651839669,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.669",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865721,1711651839678,"fUST",-429.78623209,0.00054794,120,"2024-03-28T18:50:39.678",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865723,1711651839687,"fUST",-665.86,0.00054794,90,"2024-03-28T18:50:39.687",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865725,1711651839696,"fUST",-665.86,0.00054794,90,"2024-03-28T18:50:39.696",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865727,1711651839705,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.705",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865729,1711651839715,"fUST",-665.86,0.00054794,90,"2024-03-28T18:50:39.715",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865731,1711651839724,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.724",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865733,1711651839734,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.734",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865735,1711651839743,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.743",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865737,1711651839752,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.752",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865739,1711651839761,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.761",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865741,1711651839770,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.770",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865742,1711651839779,"fUST",-573.5905054,0.00054794,120,"2024-03-28T18:50:39.779",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865744,1711651839789,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.789",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865747,1711651839800,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.800",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865749,1711651839808,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.808",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865750,1711651839821,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.821",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865752,1711651839831,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.831",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865754,1711651839841,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.841",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865756,1711651839851,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.851",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865758,1711651839861,"fUST",-504.98808329,0.00054794,120,"2024-03-28T18:50:39.861",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865760,1711651839870,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.870",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865762,1711651839879,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.879",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865764,1711651839889,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.889",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865766,1711651839898,"fUST",-500.0,0.00054794,21,"2024-03-28T18:50:39.898",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865768,1711651839907,"fUST",-500.0,0.00054794,21,"2024-03-28T18:50:39.907",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865770,1711651839917,"fUST",-500.0,0.00054794,21,"2024-03-28T18:50:39.917",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865772,1711651839926,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.926",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865774,1711651839935,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.935",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865776,1711651839945,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.945",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865778,1711651839954,"fUST",-501.94934298,0.00054794,120,"2024-03-28T18:50:39.954",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865780,1711651839963,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.963",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865782,1711651839972,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.972",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865784,1711651839981,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.981",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865786,1711651839990,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.990",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865788,1711651839999,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:39.999",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865790,1711651840009,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.009",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865792,1711651840020,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.020",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865794,1711651840029,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.029",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865803,1711651840041,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.041",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865806,1711651840135,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.135",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865808,1711651840144,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.144",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865810,1711651840153,"fUST",-151.10203639,0.00054794,120,"2024-03-28T18:50:40.153",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865812,1711651840163,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.163",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865814,1711651840173,"fUST",-402.82958316,0.00054794,120,"2024-03-28T18:50:40.173",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865816,1711651840182,"fUST",-87.80547269,0.00054794,120,"2024-03-28T18:50:40.182",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865824,1711651840241,"fUST",-412.19452731,0.00054794,120,"2024-03-28T18:50:40.241",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865826,1711651840251,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.251",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865828,1711651840260,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.260",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865830,1711651840269,"fUST",-445.06047322,0.00054794,120,"2024-03-28T18:50:40.269",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865832,1711651840279,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.279",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865834,1711651840287,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.287",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865836,1711651840297,"fUST",-500.36075839,0.00054794,120,"2024-03-28T18:50:40.297",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865838,1711651840306,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.306",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865839,1711651840315,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.315",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865841,1711651840325,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.325",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865843,1711651840334,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.334",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865845,1711651840343,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.343",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865847,1711651840352,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.352",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865849,1711651840361,"fUST",-166.31,0.00054794,120,"2024-03-28T18:50:40.361",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865851,1711651840371,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.371",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865853,1711651840380,"fUST",-500.56483322,0.00054794,120,"2024-03-28T18:50:40.380",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865855,1711651840389,"fUST",-139.69307545,0.00054794,120,"2024-03-28T18:50:40.389",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865858,1711651840402,"fUST",-360.30692455,0.00054794,120,"2024-03-28T18:50:40.402",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865860,1711651840411,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.411",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865862,1711651840421,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.421",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865864,1711651840430,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.430",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865866,1711651840439,"fUST",-291.74448332,0.00054794,120,"2024-03-28T18:50:40.439",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865868,1711651840448,"fUST",-313.58,0.00054794,120,"2024-03-28T18:50:40.448",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865869,1711651840457,"fUST",-1635.99,0.00054794,120,"2024-03-28T18:50:40.457",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865871,1711651840466,"fUST",-1635.99,0.00054794,120,"2024-03-28T18:50:40.466",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865873,1711651840475,"fUST",-1635.99,0.00054794,120,"2024-03-28T18:50:40.475",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865875,1711651840483,"fUST",-413.49,0.00054794,120,"2024-03-28T18:50:40.483",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865877,1711651840492,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.492",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865879,1711651840501,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.501",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865881,1711651840510,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.510",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865883,1711651840519,"fUST",-500.48826394,0.00054794,2,"2024-03-28T18:50:40.519",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865885,1711651840528,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.528",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865887,1711651840537,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.537",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865889,1711651840546,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.546",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865891,1711651840555,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.555",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865893,1711651840564,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.564",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865895,1711651840574,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.574",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865897,1711651840583,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:40.583",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865899,1711651840592,"fUST",-460.16,0.00054794,120,"2024-03-28T18:50:40.592",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865901,1711651840600,"fUST",-190.0,0.00058213,120,"2024-03-28T18:50:40.600",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865903,1711651840610,"fUST",-500.0,0.00059997,120,"2024-03-28T18:50:40.610",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865905,1711651840619,"fUST",-500.0,0.00059997,120,"2024-03-28T18:50:40.619",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865907,1711651840628,"fUST",-166.6,0.00059997,120,"2024-03-28T18:50:40.628",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865909,1711651840637,"fUST",-500.0,0.00059997,120,"2024-03-28T18:50:40.637",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865911,1711651840646,"fUST",-500.0,0.00059997,120,"2024-03-28T18:50:40.646",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865913,1711651840654,"fUST",-500.0,0.00059997,120,"2024-03-28T18:50:40.654",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865915,1711651840663,"fUST",-1635.99,0.00059997,120,"2024-03-28T18:50:40.663",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865917,1711651840672,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.672",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865919,1711651840681,"fUST",-500.79271676,0.00059998,120,"2024-03-28T18:50:40.681",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865921,1711651840690,"fUST",-500.54397557,0.00059998,120,"2024-03-28T18:50:40.690",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865922,1711651840699,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.699",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865924,1711651840709,"fUST",-501.71069352,0.00059998,120,"2024-03-28T18:50:40.709",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865926,1711651840717,"fUST",-587.12,0.00059998,120,"2024-03-28T18:50:40.717",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865928,1711651840726,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.726",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865931,1711651840737,"fUST",-614.94,0.00059998,120,"2024-03-28T18:50:40.737",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865933,1711651840746,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.746",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865935,1711651840755,"fUST",-432.95785474,0.00059998,120,"2024-03-28T18:50:40.755",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865937,1711651840764,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.764",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865938,1711651840773,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.773",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865940,1711651840782,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.782",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865942,1711651840791,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.791",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865944,1711651840800,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.800",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865946,1711651840809,"fUST",-151.0,0.00059998,120,"2024-03-28T18:50:40.809",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865948,1711651840818,"fUST",-500.0,0.00059998,120,"2024-03-28T18:50:40.818",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865950,1711651840828,"fUST",-691.21,0.00059999,120,"2024-03-28T18:50:40.828",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865952,1711651840838,"fUST",-691.21,0.00059999,120,"2024-03-28T18:50:40.838",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865954,1711651840848,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.848",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865956,1711651840857,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.857",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865958,1711651840867,"fUST",-162.39631788,0.00059999,120,"2024-03-28T18:50:40.867",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865960,1711651840877,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.877",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865962,1711651840886,"fUST",-151.0,0.00059999,120,"2024-03-28T18:50:40.886",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865964,1711651840895,"fUST",-151.0,0.00059999,120,"2024-03-28T18:50:40.895",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865966,1711651840904,"fUST",-2071.41,0.00059999,120,"2024-03-28T18:50:40.904",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865968,1711651840914,"fUST",-2071.41,0.00059999,120,"2024-03-28T18:50:40.914",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865970,1711651840923,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.923",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865972,1711651840933,"fUST",-614.94,0.00059999,120,"2024-03-28T18:50:40.933",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865974,1711651840942,"fUST",-277.543761,0.00059999,10,"2024-03-28T18:50:40.942",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865976,1711651840951,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.951",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865978,1711651840963,"fUST",-665.86,0.00059999,90,"2024-03-28T18:50:40.963",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865980,1711651840973,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:40.973",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865982,1711651840982,"fUST",-231.54663609,0.00059999,120,"2024-03-28T18:50:40.982",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865984,1711651840991,"fUST",-500.0,0.00059999,21,"2024-03-28T18:50:40.991",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865986,1711651841001,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.001",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865988,1711651841011,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.011",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865990,1711651841023,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.023",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865992,1711651841036,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.036",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865994,1711651841045,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.045",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865996,1711651841054,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.054",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320865998,1711651841067,"fUST",-252.5154,0.00059999,120,"2024-03-28T18:50:41.067",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866000,1711651841082,"fUST",-1480.84902581,0.00059999,120,"2024-03-28T18:50:41.082",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866004,1711651841106,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:41.106",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866006,1711651841118,"fUST",-155.14097419,0.00059999,120,"2024-03-28T18:50:41.118",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866008,1711651841129,"fUST",-1635.99,0.00059999,120,"2024-03-28T18:50:41.129",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866010,1711651841141,"fUST",-465.34652842,0.00059999,120,"2024-03-28T18:50:41.141",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866012,1711651841150,"fUST",-162.96945388,0.00059999,120,"2024-03-28T18:50:41.150",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866014,1711651841160,"fUST",-500.0,0.00059999,120,"2024-03-28T18:50:41.160",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866017,1711651841172,"fUST",-18295.4730434,0.0006,2,"2024-03-28T18:50:41.172",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866019,1711651841186,"fUST",-33110.06389116,0.0006,2,"2024-03-28T18:50:41.186",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866021,1711651841197,"fUST",-2155.63639607,0.0006,120,"2024-03-28T18:50:41.197",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866024,1711651841209,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.209",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866026,1711651841220,"fUST",-309.799688,0.0006,120,"2024-03-28T18:50:41.220",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866028,1711651841232,"fUST",-309.799688,0.0006,120,"2024-03-28T18:50:41.232",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866030,1711651841244,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.244",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866033,1711651841255,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.255",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866035,1711651841266,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.266",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866037,1711651841277,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.277",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866039,1711651841288,"fUST",-151.0,0.0006,120,"2024-03-28T18:50:41.288",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866041,1711651841298,"fUST",-151.804752,0.0006,120,"2024-03-28T18:50:41.298",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866043,1711651841308,"fUST",-665.86,0.00061483,90,"2024-03-28T18:50:41.308",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866046,1711651841318,"fUST",-500.0,0.00061483,21,"2024-03-28T18:50:41.318",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866048,1711651841331,"fUST",-648.64,0.00061483,120,"2024-03-28T18:50:41.331",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866050,1711651841342,"fUST",-500.0,0.00061483,120,"2024-03-28T18:50:41.342",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866052,1711651841352,"fUST",-183.83548464,0.00061484,7,"2024-03-28T18:50:41.352",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866054,1711651841364,"fUST",-265.979129,0.00061837,120,"2024-03-28T18:50:41.364",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866056,1711651841374,"fUST",-352.0,0.000635,120,"2024-03-28T18:50:41.374",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866059,1711651841386,"fUST",-1983.0194972,0.0006479,7,"2024-03-28T18:50:41.386",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866061,1711651841397,"fUST",-265.4602,0.00065,30,"2024-03-28T18:50:41.397",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866063,1711651841407,"fUST",-150.0,0.00065753,120,"2024-03-28T18:50:41.407",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866065,1711651841419,"fUST",-200.0,0.00065987,2,"2024-03-28T18:50:41.419",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866067,1711651841429,"fUST",-300.0,0.00066575,120,"2024-03-28T18:50:41.429",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866069,1711651841440,"fUST",-500.0,0.00066637,120,"2024-03-28T18:50:41.440",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866071,1711651841450,"fUST",-503.01198469,0.00066637,120,"2024-03-28T18:50:41.450",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866074,1711651841459,"fUST",-691.21,0.00066638,120,"2024-03-28T18:50:41.459",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866076,1711651841468,"fUST",-500.0,0.00066638,120,"2024-03-28T18:50:41.468",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866078,1711651841480,"fUST",-178.75287728,0.00066638,120,"2024-03-28T18:50:41.480",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866080,1711651841493,"fUST",-500.0,0.00066638,120,"2024-03-28T18:50:41.493",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866082,1711651841503,"fUST",-954.30853807,0.00066886,120,"2024-03-28T18:50:41.503",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866085,1711651841514,"fUST",-954.30853807,0.00066887,120,"2024-03-28T18:50:41.514",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866087,1711651841524,"fUST",-954.30853807,0.00066898,120,"2024-03-28T18:50:41.524",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866089,1711651841536,"fUST",-282.2054133,0.00066907,120,"2024-03-28T18:50:41.536",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866092,1711651841551,"fUST",-672.10312477,0.00066907,120,"2024-03-28T18:50:41.551",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866094,1711651841562,"fUST",-954.30853807,0.00066955,120,"2024-03-28T18:50:41.562",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866096,1711651841575,"fUST",-607.25128864,0.00066962,120,"2024-03-28T18:50:41.575",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866244,1711651843113,"fUST",-1328.21797671,0.00054793,4,"2024-03-28T18:50:43.113",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866246,1711651843124,"fUST",-1539.79390352,0.00054793,4,"2024-03-28T18:50:43.124",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866248,1711651843135,"fUST",-181.98811977,0.00054794,120,"2024-03-28T18:50:43.135",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866253,1711651843173,"fUST",-318.01188023,0.00054794,120,"2024-03-28T18:50:43.173",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866256,1711651843184,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:43.184",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866258,1711651843196,"fUST",-500.0,0.00054794,120,"2024-03-28T18:50:43.196",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866260,1711651843207,"fUST",-347.05724943,0.00066962,120,"2024-03-28T18:50:43.207",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866263,1711651843218,"fUST",-954.30853807,0.00066963,120,"2024-03-28T18:50:43.218",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866265,1711651843230,"fUST",-200.0,0.00066987,2,"2024-03-28T18:50:43.230",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866267,1711651843240,"fUST",-450.0,0.00067397,120,"2024-03-28T18:50:43.240",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866269,1711651843250,"fUST",-2071.41,0.00067489,120,"2024-03-28T18:50:43.250",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866271,1711651843260,"fUST",-614.94,0.00067489,120,"2024-03-28T18:50:43.260",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866273,1711651843269,"fUST",-500.0,0.00067489,120,"2024-03-28T18:50:43.269",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866275,1711651843279,"fUST",-500.0,0.00067491,120,"2024-03-28T18:50:43.279",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866277,1711651843289,"fUST",-500.0,0.00067491,120,"2024-03-28T18:50:43.289",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866279,1711651843300,"fUST",-500.0,0.00067491,120,"2024-03-28T18:50:43.300",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866281,1711651843310,"fUST",-135.62822624,0.00067491,120,"2024-03-28T18:50:43.310",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866558,1711651845912,"fUST",-224.06177376,0.00067491,120,"2024-03-28T18:50:45.912",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866561,1711651845924,"fUST",-200.0,0.00067987,2,"2024-03-28T18:50:45.924",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866563,1711651845934,"fUST",-600.0,0.00068219,120,"2024-03-28T18:50:45.934",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866565,1711651845945,"fUST",-500.0,0.00068398,120,"2024-03-28T18:50:45.945",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866567,1711651845956,"fUST",-151.0,0.00068399,120,"2024-03-28T18:50:45.956",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866569,1711651845967,"fUST",-309.799688,0.00068399,120,"2024-03-28T18:50:45.967",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866571,1711651845977,"fUST",-309.799688,0.00068399,120,"2024-03-28T18:50:45.977",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866573,1711651845987,"fUST",-151.0,0.00068399,120,"2024-03-28T18:50:45.987",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866575,1711651845997,"fUST",-151.0,0.00068399,120,"2024-03-28T18:50:45.997",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866578,1711651846008,"fUST",-151.0,0.00068399,120,"2024-03-28T18:50:46.008",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866580,1711651846019,"fUST",-167.224876,0.000684,2,"2024-03-28T18:50:46.019",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866582,1711651846030,"fUST",-203.17387108,0.00068484,3,"2024-03-28T18:50:46.030",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320866584,1711651846041,"fUST",-286.18677519,0.00068491,90,"2024-03-28T18:50:46.041",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320868131,1711652073392,"fUST",8483.7630865,0.00021,2,"2024-03-28T18:54:33.392",0.00041610000000000003,57.07,0.9905704155507964,344915954.9815613]
[320868132,1711652761565,"fUST",400.05911161,0.000189,2,"2024-03-28T19:06:01.565",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868133,1711652761836,"fUST",400.05911161,0.000239,2,"2024-03-28T19:06:01.836",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868146,1711653029491,"fUST",193.07694713,0.000239,2,"2024-03-28T19:10:29.491",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868167,1711653032006,"fUST",-1574.70395347,0.00028875,2,"2024-03-28T19:10:32.006",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868170,1711653032017,"fUST",-302.82079948,0.00028876,2,"2024-03-28T19:10:32.017",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868172,1711653032027,"fUST",-204.93563212,0.00028877,2,"2024-03-28T19:10:32.027",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868174,1711653032037,"fUST",-2606.85625081,0.00028877,2,"2024-03-28T19:10:32.037",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868176,1711653032046,"fUST",-305.31148423,0.00028878,2,"2024-03-28T19:10:32.046",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868178,1711653032056,"fUST",-323.06201414,0.00028878,2,"2024-03-28T19:10:32.056",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868180,1711653032066,"fUST",-686.36675448,0.00028879,2,"2024-03-28T19:10:32.066",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868182,1711653032075,"fUST",-535.7627076,0.00028879,2,"2024-03-28T19:10:32.075",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868184,1711653032085,"fUST",-154.9690062,0.0002888,2,"2024-03-28T19:10:32.085",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868185,1711653032094,"fUST",-560.43965227,0.0002888,2,"2024-03-28T19:10:32.094",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868187,1711653032104,"fUST",-210.52208177,0.00028881,2,"2024-03-28T19:10:32.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868189,1711653032114,"fUST",-154.9690062,0.00028881,2,"2024-03-28T19:10:32.114",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868191,1711653032124,"fUST",-400.05911161,0.000289,2,"2024-03-28T19:10:32.124",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868193,1711653032133,"fUST",-5745.0943654,0.00030628,2,"2024-03-28T19:10:32.133",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868195,1711653032143,"fUST",-413.87239,0.00034798,2,"2024-03-28T19:10:32.143",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868196,1711653032153,"fUST",-154.9690062,0.00034955,4,"2024-03-28T19:10:32.153",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868197,1711653032162,"fUST",-155.89703315,0.00034955,4,"2024-03-28T19:10:32.162",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868198,1711653032172,"fUST",-319.36573979,0.00034956,4,"2024-03-28T19:10:32.172",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868199,1711653032182,"fUST",-205.1816568,0.00034956,4,"2024-03-28T19:10:32.182",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868200,1711653032192,"fUST",-24900.0,0.00034957,2,"2024-03-28T19:10:32.192",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868201,1711653032202,"fUST",-569.91523562,0.00036886,2,"2024-03-28T19:10:32.202",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868202,1711653032212,"fUST",-191.666687,0.00036986,2,"2024-03-28T19:10:32.212",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868203,1711653032222,"fUST",-191.666689,0.00036986,2,"2024-03-28T19:10:32.222",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868204,1711653032231,"fUST",-683.328696,0.00037922,2,"2024-03-28T19:10:32.231",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868205,1711653032240,"fUST",-177.319419,0.00038118,120,"2024-03-28T19:10:32.240",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868206,1711653032250,"fUST",-7453.12783391,0.00038402,4,"2024-03-28T19:10:32.250",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868207,1711653032259,"fUST",-360.27889983,0.00038409,4,"2024-03-28T19:10:32.259",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868208,1711653032269,"fUST",-250.0,0.00038458,2,"2024-03-28T19:10:32.269",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868209,1711653032278,"fUST",-212.8804624,0.00038693,2,"2024-03-28T19:10:32.278",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868210,1711653032288,"fUST",-166.82348041,0.0004,4,"2024-03-28T19:10:32.288",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868211,1711653032298,"fUST",-150.0,0.000403,15,"2024-03-28T19:10:32.298",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868212,1711653032308,"fUST",-300.0,0.000406,15,"2024-03-28T19:10:32.308",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868213,1711653032317,"fUST",-569.91523559,0.00041338,2,"2024-03-28T19:10:32.317",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868214,1711653032327,"fUST",-1955.15128603,0.00041585,4,"2024-03-28T19:10:32.327",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868215,1711653032337,"fUST",-20490.34006599,0.00041586,4,"2024-03-28T19:10:32.337",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868216,1711653032554,"fUST",-3645.58449641,0.00041673,2,"2024-03-28T19:10:32.554",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868217,1711653032564,"fUST",-569.91523559,0.0004579,2,"2024-03-28T19:10:32.564",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868218,1711653032574,"fUST",-177.319419,0.00047648,120,"2024-03-28T19:10:32.574",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868219,1711653032583,"fUST",-6273.96561256,0.0005,120,"2024-03-28T19:10:32.583",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868220,1711653032593,"fUST",-569.91523559,0.00050242,2,"2024-03-28T19:10:32.593",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868221,1711653032603,"fUST",-154.9845,0.00052052,4,"2024-03-28T19:10:32.603",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868222,1711653032612,"fUST",-413.87239,0.00052197,2,"2024-03-28T19:10:32.612",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868223,1711653032621,"fUST",-264.38944731,0.00053482,4,"2024-03-28T19:10:32.621",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868224,1711653032631,"fUST",-569.91523559,0.00054694,2,"2024-03-28T19:10:32.631",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868225,1711653032640,"fUST",-649.15212018,0.00054791,120,"2024-03-28T19:10:32.640",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868226,1711653032649,"fUST",-16384.10750879,0.00054792,61,"2024-03-28T19:10:32.649",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868227,1711653032659,"fUST",-5192.42564352,0.00054792,4,"2024-03-28T19:10:32.659",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868228,1711653032668,"fUST",-155.00310006,0.00054792,4,"2024-03-28T19:10:32.668",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868229,1711653032678,"fUST",-2474.38000184,0.00054792,4,"2024-03-28T19:10:32.678",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868230,1711653032687,"fUST",-16035.34504841,0.00054792,30,"2024-03-28T19:10:32.687",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868231,1711653032697,"fUST",-606.19948353,0.00054793,120,"2024-03-28T19:10:32.697",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868232,1711653032706,"fUST",-265.1372965,0.00054793,120,"2024-03-28T19:10:32.706",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868233,1711653032715,"fUST",-500.0,0.00054793,120,"2024-03-28T19:10:32.715",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868234,1711653032725,"fUST",-195.97542407,0.00054793,120,"2024-03-28T19:10:32.725",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868235,1711653032737,"fUST",-341.96930114,0.00054793,120,"2024-03-28T19:10:32.737",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868236,1711653032746,"fUST",-450.73535203,0.00054793,120,"2024-03-28T19:10:32.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868237,1711653032755,"fUST",-399.24223577,0.00054793,31,"2024-03-28T19:10:32.755",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868238,1711653032765,"fUST",-353.99827844,0.00054793,120,"2024-03-28T19:10:32.765",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868239,1711653032774,"fUST",-193.17229372,0.00054793,120,"2024-03-28T19:10:32.774",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868240,1711653032784,"fUST",-372.5925389,0.00054794,14,"2024-03-28T19:10:32.784",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868241,1711653032796,"fUST",-127.4074611,0.00054794,14,"2024-03-28T19:10:32.796",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868242,1711653032806,"fUST",-269.76383725,0.00054794,120,"2024-03-28T19:10:32.806",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868254,1711653037955,"fUST",-3227.56095627,0.00028877,2,"2024-03-28T19:10:37.955",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868255,1711653037965,"fUST",-230.23616275,0.00054794,120,"2024-03-28T19:10:37.965",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868256,1711653037974,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:37.974",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868257,1711653037983,"fUST",-341.14378185,0.00054794,120,"2024-03-28T19:10:37.983",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868258,1711653037993,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:37.993",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868259,1711653038002,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.002",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868260,1711653038012,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.012",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868261,1711653038022,"fUST",-299.55910038,0.00054794,120,"2024-03-28T19:10:38.022",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868262,1711653038032,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.032",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868263,1711653038041,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.041",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868264,1711653038051,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.051",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868265,1711653038060,"fUST",-632.56,0.00054794,120,"2024-03-28T19:10:38.060",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868266,1711653038070,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.070",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868267,1711653038080,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.080",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868268,1711653038089,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.089",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868269,1711653038098,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.098",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868270,1711653038107,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.107",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868271,1711653038117,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.117",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868272,1711653038126,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868273,1711653038135,"fUST",-339.09,0.00054794,120,"2024-03-28T19:10:38.135",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868274,1711653038144,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.144",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868275,1711653038154,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.154",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868276,1711653038163,"fUST",-498.80047884,0.00054794,120,"2024-03-28T19:10:38.163",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868277,1711653038173,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.173",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868278,1711653038181,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.181",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868279,1711653038191,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.191",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868280,1711653038201,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.201",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868281,1711653038210,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.210",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868282,1711653038219,"fUST",-296.6054176,0.00054794,120,"2024-03-28T19:10:38.219",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868283,1711653038228,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.228",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868284,1711653038237,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.237",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868285,1711653038246,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.246",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868286,1711653038255,"fUST",-175.55550186,0.00054794,120,"2024-03-28T19:10:38.255",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868287,1711653038265,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.265",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868288,1711653038274,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.274",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868289,1711653038283,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.283",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868290,1711653038292,"fUST",-503.99608416,0.00054794,120,"2024-03-28T19:10:38.292",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868291,1711653038301,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.301",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868292,1711653038310,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.310",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868293,1711653038320,"fUST",-500.83025064,0.00054794,120,"2024-03-28T19:10:38.320",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868294,1711653038329,"fUST",-500.18221341,0.00054794,120,"2024-03-28T19:10:38.329",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868295,1711653038338,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.338",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868296,1711653038347,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.347",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868297,1711653038360,"fUST",-500.71159894,0.00054794,120,"2024-03-28T19:10:38.360",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868298,1711653038369,"fUST",-500.83631033,0.00054794,120,"2024-03-28T19:10:38.369",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868299,1711653038378,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.378",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868300,1711653038387,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.387",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868301,1711653038397,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.397",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868302,1711653038406,"fUST",-617.34446989,0.00054794,120,"2024-03-28T19:10:38.406",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868303,1711653038416,"fUST",-503.11948425,0.00054794,120,"2024-03-28T19:10:38.416",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868304,1711653038425,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.425",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868305,1711653038436,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.436",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868306,1711653038445,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.445",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868307,1711653038455,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.455",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868308,1711653038464,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.464",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868309,1711653038473,"fUST",-500.91283844,0.00054794,120,"2024-03-28T19:10:38.473",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868310,1711653038482,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.482",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868311,1711653038491,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.491",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868312,1711653038501,"fUST",-256.09941801,0.00054794,120,"2024-03-28T19:10:38.501",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868313,1711653038510,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.510",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868314,1711653038519,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.519",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868315,1711653038529,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868316,1711653038538,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.538",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868317,1711653038547,"fUST",-389.56707782,0.00054794,120,"2024-03-28T19:10:38.547",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868318,1711653038556,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.556",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868319,1711653038566,"fUST",-186.83213546,0.00054794,120,"2024-03-28T19:10:38.566",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868320,1711653038574,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.574",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868321,1711653038584,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.584",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868322,1711653038593,"fUST",-328.05,0.00054794,120,"2024-03-28T19:10:38.593",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868323,1711653038602,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.602",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868324,1711653038611,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.611",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868325,1711653038621,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.621",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868326,1711653038630,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.630",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868327,1711653038639,"fUST",-464.45953405,0.00054794,120,"2024-03-28T19:10:38.639",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868328,1711653038649,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.649",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868329,1711653038658,"fUST",-611.08890482,0.00054794,120,"2024-03-28T19:10:38.658",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868330,1711653038668,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.668",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868331,1711653038677,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.677",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868332,1711653038686,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.686",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868333,1711653038696,"fUST",-501.66255192,0.00054794,120,"2024-03-28T19:10:38.696",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868334,1711653038705,"fUST",-1124.74,0.00054794,120,"2024-03-28T19:10:38.705",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868335,1711653038714,"fUST",-1124.74,0.00054794,120,"2024-03-28T19:10:38.714",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868336,1711653038724,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.724",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868337,1711653038733,"fUST",-1124.74,0.00054794,120,"2024-03-28T19:10:38.733",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868338,1711653038742,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.742",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868339,1711653038751,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.751",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868340,1711653038761,"fUST",-153.62343981,0.00054794,120,"2024-03-28T19:10:38.761",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868341,1711653038771,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.771",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868342,1711653038780,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.780",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868343,1711653038790,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.790",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868344,1711653038799,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.799",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868345,1711653038808,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.808",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868346,1711653038817,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.817",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868347,1711653038826,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.826",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868348,1711653038836,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.836",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868349,1711653038845,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.845",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868350,1711653038854,"fUST",-521.85,0.00054794,120,"2024-03-28T19:10:38.854",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868351,1711653038863,"fUST",-578.43,0.00054794,120,"2024-03-28T19:10:38.863",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868352,1711653038873,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.873",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868353,1711653038882,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.882",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868354,1711653038891,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.891",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868355,1711653038902,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.902",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868356,1711653038911,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.911",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868357,1711653038921,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.921",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868358,1711653038930,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.930",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868359,1711653038939,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.939",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868360,1711653038949,"fUST",-157.04,0.00054794,120,"2024-03-28T19:10:38.949",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868361,1711653038958,"fUST",-2789.66,0.00054794,120,"2024-03-28T19:10:38.958",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868362,1711653038967,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:38.967",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868363,1711653038976,"fUST",-2789.66,0.00054794,120,"2024-03-28T19:10:38.976",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868364,1711653038985,"fUST",-262.55,0.00054794,120,"2024-03-28T19:10:38.985",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868365,1711653038994,"fUST",-2789.66,0.00054794,120,"2024-03-28T19:10:38.994",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868366,1711653039003,"fUST",-2789.66,0.00054794,120,"2024-03-28T19:10:39.003",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868367,1711653039011,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.011",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868368,1711653039020,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.020",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868369,1711653039029,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.029",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868370,1711653039038,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.038",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868371,1711653039048,"fUST",-571.14687994,0.00054794,120,"2024-03-28T19:10:39.048",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868372,1711653039057,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.057",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868373,1711653039066,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.066",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868374,1711653039075,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.075",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868375,1711653039084,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.084",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868376,1711653039093,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.093",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868377,1711653039104,"fUST",-276.9882975,0.00054794,120,"2024-03-28T19:10:39.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868378,1711653039113,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.113",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868379,1711653039122,"fUST",-538.08,0.00054794,120,"2024-03-28T19:10:39.122",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868380,1711653039131,"fUST",-538.08,0.00054794,120,"2024-03-28T19:10:39.131",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868381,1711653039141,"fUST",-538.08,0.00054794,120,"2024-03-28T19:10:39.141",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868382,1711653039150,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.150",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868383,1711653039159,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.159",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868384,1711653039168,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.168",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868385,1711653039178,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.178",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868386,1711653039187,"fUST",-203.91,0.00054794,120,"2024-03-28T19:10:39.187",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868387,1711653039196,"fUST",-458.46666244,0.00054794,120,"2024-03-28T19:10:39.196",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868388,1711653039206,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.206",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868389,1711653039215,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.215",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868390,1711653039224,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.224",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868391,1711653039234,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.234",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868392,1711653039243,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.243",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868393,1711653039252,"fUST",-429.78623209,0.00054794,120,"2024-03-28T19:10:39.252",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868394,1711653039261,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.261",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868395,1711653039270,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.270",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868396,1711653039279,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.279",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868397,1711653039289,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.289",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868398,1711653039298,"fUST",-547.19,0.00054794,120,"2024-03-28T19:10:39.298",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868399,1711653039307,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.307",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868400,1711653039316,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.316",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868401,1711653039325,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.325",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868402,1711653039335,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.335",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868403,1711653039344,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.344",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868404,1711653039356,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.356",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868405,1711653039366,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.366",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868406,1711653039375,"fUST",-224.79861541,0.00054794,120,"2024-03-28T19:10:39.375",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868407,1711653039384,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.384",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868408,1711653039395,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.395",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868409,1711653039404,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.404",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868410,1711653039413,"fUST",-308.12,0.00054794,120,"2024-03-28T19:10:39.413",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868411,1711653039424,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.424",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868412,1711653039434,"fUST",-225.16,0.00054794,120,"2024-03-28T19:10:39.434",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868413,1711653039444,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.444",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868414,1711653039453,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.453",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868415,1711653039463,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.463",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868416,1711653039472,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.472",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868417,1711653039482,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.482",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868418,1711653039491,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.491",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868419,1711653039501,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.501",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868420,1711653039510,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.510",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868421,1711653039520,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.520",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868422,1711653039530,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868423,1711653039540,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.540",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868424,1711653039549,"fUST",-504.98808329,0.00054794,120,"2024-03-28T19:10:39.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868426,1711653039558,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868427,1711653039568,"fUST",-390.01,0.00054794,120,"2024-03-28T19:10:39.568",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868429,1711653039577,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.577",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868430,1711653039586,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.586",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868431,1711653039596,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.596",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868432,1711653039606,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.606",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868433,1711653039615,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.615",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868434,1711653039624,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.624",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868435,1711653039634,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.634",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868436,1711653039644,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.644",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868437,1711653039653,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.653",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868438,1711653039662,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.662",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868439,1711653039672,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.672",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868440,1711653039681,"fUST",-151.10203639,0.00054794,120,"2024-03-28T19:10:39.681",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868441,1711653039690,"fUST",-598.45,0.00054794,90,"2024-03-28T19:10:39.690",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868442,1711653039701,"fUST",-598.45,0.00054794,90,"2024-03-28T19:10:39.701",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868443,1711653039709,"fUST",-451.3274442,0.00054794,120,"2024-03-28T19:10:39.709",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868444,1711653039718,"fUST",-598.45,0.00054794,90,"2024-03-28T19:10:39.718",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868446,1711653039728,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.728",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868447,1711653039737,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.737",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868449,1711653039746,"fUST",-573.5905054,0.00054794,120,"2024-03-28T19:10:39.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868451,1711653039755,"fUST",-442.98,0.00054794,120,"2024-03-28T19:10:39.755",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868452,1711653039764,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.764",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868453,1711653039774,"fUST",-235.56,0.00054794,120,"2024-03-28T19:10:39.774",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868454,1711653039783,"fUST",-688.15,0.00054794,120,"2024-03-28T19:10:39.783",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868455,1711653039792,"fUST",-688.15,0.00054794,120,"2024-03-28T19:10:39.792",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868456,1711653039802,"fUST",-688.15,0.00054794,120,"2024-03-28T19:10:39.802",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868457,1711653039810,"fUST",-688.15,0.00054794,120,"2024-03-28T19:10:39.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868458,1711653039819,"fUST",-500.0,0.00054794,21,"2024-03-28T19:10:39.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868459,1711653039829,"fUST",-500.0,0.00054794,21,"2024-03-28T19:10:39.829",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868460,1711653039838,"fUST",-500.0,0.00054794,21,"2024-03-28T19:10:39.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868461,1711653039926,"fUST",-501.94934298,0.00054794,120,"2024-03-28T19:10:39.926",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868462,1711653039937,"fUST",-500.0,0.00054794,120,"2024-03-28T19:10:39.937",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868463,1711653039946,"fUST",-402.82958316,0.00054794,120,"2024-03-28T19:10:39.946",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868464,1711653039955,"fUST",-177.319419,0.00057178,120,"2024-03-28T19:10:39.955",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868465,1711653039964,"fUST",-500.0,0.00059997,120,"2024-03-28T19:10:39.964",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868466,1711653039973,"fUST",-2789.66,0.00059997,120,"2024-03-28T19:10:39.973",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868467,1711653039982,"fUST",-538.08,0.00059997,120,"2024-03-28T19:10:39.982",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868468,1711653039991,"fUST",-500.0,0.00059998,120,"2024-03-28T19:10:39.991",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868469,1711653040000,"fUST",-688.15,0.00059998,120,"2024-03-28T19:10:40.000",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868470,1711653040009,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.009",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868471,1711653040019,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.019",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868472,1711653040027,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.027",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868473,1711653040037,"fUST",-1124.74,0.00059999,120,"2024-03-28T19:10:40.037",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868474,1711653040046,"fUST",-1124.74,0.00059999,120,"2024-03-28T19:10:40.046",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868475,1711653040055,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.055",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868476,1711653040065,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.065",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868477,1711653040076,"fUST",-500.0,0.00059999,120,"2024-03-28T19:10:40.076",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868478,1711653040088,"fUST",-2789.66,0.00059999,120,"2024-03-28T19:10:40.088",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868479,1711653040098,"fUST",-2789.66,0.00059999,120,"2024-03-28T19:10:40.098",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868480,1711653040107,"fUST",-538.08,0.00059999,120,"2024-03-28T19:10:40.107",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868481,1711653040116,"fUST",-598.45,0.00059999,90,"2024-03-28T19:10:40.116",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868482,1711653040126,"fUST",-598.45,0.00059999,90,"2024-03-28T19:10:40.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868483,1711653040135,"fUST",-688.15,0.00059999,120,"2024-03-28T19:10:40.135",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868484,1711653040144,"fUST",-500.0,0.00059999,21,"2024-03-28T19:10:40.144",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868485,1711653040152,"fUST",-500.0,0.00059999,21,"2024-03-28T19:10:40.152",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868486,1711653040162,"fUST",-51405.53693456,0.0006,2,"2024-03-28T19:10:40.162",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868487,1711653040171,"fUST",-151.0,0.0006,120,"2024-03-28T19:10:40.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868488,1711653040180,"fUST",-150.0,0.00065753,120,"2024-03-28T19:10:40.180",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868489,1711653040191,"fUST",-1000.0,0.00066,120,"2024-03-28T19:10:40.191",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868490,1711653040200,"fUST",-150.95471359,0.00066059,2,"2024-03-28T19:10:40.200",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868491,1711653040209,"fUST",-300.0,0.00066575,120,"2024-03-28T19:10:40.209",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868492,1711653040219,"fUST",-1322.81670346,0.00066636,7,"2024-03-28T19:10:40.219",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868493,1711653040233,"fUST",-500.0,0.00066637,120,"2024-03-28T19:10:40.233",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868494,1711653040242,"fUST",-688.15,0.00066637,120,"2024-03-28T19:10:40.242",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868495,1711653040251,"fUST",-1000.0,0.00067,120,"2024-03-28T19:10:40.251",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868496,1711653040259,"fUST",-450.0,0.00067397,120,"2024-03-28T19:10:40.259",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868497,1711653040268,"fUST",-1787.85324733,0.00068,120,"2024-03-28T19:10:40.268",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868498,1711653040278,"fUST",-600.0,0.00068219,120,"2024-03-28T19:10:40.278",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868499,1711653040287,"fUST",-242.38972345,0.0006849,7,"2024-03-28T19:10:40.287",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868500,1711653040296,"fUST",-173.61474984,0.0006849,7,"2024-03-28T19:10:40.296",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868501,1711653040305,"fUST",-538.08,0.00068491,120,"2024-03-28T19:10:40.305",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868502,1711653040314,"fUST",-500.0,0.00068492,120,"2024-03-28T19:10:40.314",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868503,1711653040323,"fUST",-1124.74,0.00068492,120,"2024-03-28T19:10:40.323",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868504,1711653040332,"fUST",-500.0,0.00068492,120,"2024-03-28T19:10:40.332",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868505,1711653040341,"fUST",-157.10442829,0.00068492,120,"2024-03-28T19:10:40.341",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868506,1711653040351,"fUST",-2789.66,0.00068492,120,"2024-03-28T19:10:40.351",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868507,1711653040362,"fUST",-598.45,0.00068492,90,"2024-03-28T19:10:40.362",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868508,1711653040371,"fUST",-688.15,0.00068492,120,"2024-03-28T19:10:40.371",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868509,1711653040380,"fUST",-516.3,0.00068492,21,"2024-03-28T19:10:40.380",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868510,1711653040390,"fUST",-433.03219239,0.00068493,120,"2024-03-28T19:10:40.390",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868511,1711653040399,"fUST",-25970.0267687,0.00068493,30,"2024-03-28T19:10:40.399",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868512,1711653040408,"fUST",-433.9653263,0.00068493,120,"2024-03-28T19:10:40.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868513,1711653040417,"fUST",-216.02918232,0.00068898,7,"2024-03-28T19:10:40.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868514,1711653040426,"fUST",-593.77021929,0.00068898,7,"2024-03-28T19:10:40.426",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868515,1711653040437,"fUST",-2789.66,0.00068899,120,"2024-03-28T19:10:40.437",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868516,1711653040447,"fUST",-538.08,0.00068899,120,"2024-03-28T19:10:40.447",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868517,1711653040456,"fUST",-10130.11291117,0.000689,120,"2024-03-28T19:10:40.456",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868518,1711653040465,"fUST",-151.0,0.000689,120,"2024-03-28T19:10:40.465",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868519,1711653040475,"fUST",-247.83975,0.000689,120,"2024-03-28T19:10:40.475",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868520,1711653040484,"fUST",-247.83975,0.000689,120,"2024-03-28T19:10:40.484",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868521,1711653040493,"fUST",-151.0,0.000689,120,"2024-03-28T19:10:40.493",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868522,1711653040502,"fUST",-207.336002,0.000689,120,"2024-03-28T19:10:40.502",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868523,1711653040511,"fUST",-151.0,0.000689,120,"2024-03-28T19:10:40.511",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868524,1711653040520,"fUST",-151.0,0.000689,120,"2024-03-28T19:10:40.520",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868525,1711653040530,"fUST",-200.0,0.00068987,2,"2024-03-28T19:10:40.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868526,1711653040539,"fUST",-360.0,0.00069,120,"2024-03-28T19:10:40.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868527,1711653040548,"fUST",-155.021703,0.00069039,7,"2024-03-28T19:10:40.548",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868528,1711653040557,"fUST",-750.0,0.00069041,120,"2024-03-28T19:10:40.557",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868529,1711653040566,"fUST",-900.0,0.00069863,120,"2024-03-28T19:10:40.566",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868530,1711653040575,"fUST",-200.0,0.00069987,2,"2024-03-28T19:10:40.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868531,1711653040584,"fUST",-688.15,0.00069998,120,"2024-03-28T19:10:40.584",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868532,1711653040593,"fUST",-500.0,0.00069999,120,"2024-03-28T19:10:40.593",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868533,1711653040602,"fUST",-1124.74,0.00069999,120,"2024-03-28T19:10:40.602",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868534,1711653040611,"fUST",-500.0,0.00069999,120,"2024-03-28T19:10:40.611",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868535,1711653040620,"fUST",-598.45,0.00069999,90,"2024-03-28T19:10:40.620",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868536,1711653040629,"fUST",-13358.30265967,0.0007,120,"2024-03-28T19:10:40.629",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868537,1711653040638,"fUST",-5474.4961519,0.0007,120,"2024-03-28T19:10:40.638",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868538,1711653040647,"fUST",-1050.0,0.00070684,120,"2024-03-28T19:10:40.647",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868539,1711653040656,"fUST",-1000.0,0.00070987,2,"2024-03-28T19:10:40.656",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868540,1711653040665,"fUST",-2926.20996857,0.000711,120,"2024-03-28T19:10:40.665",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868541,1711653040674,"fUST",-538.08,0.00071231,120,"2024-03-28T19:10:40.674",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868542,1711653040683,"fUST",-500.0,0.00071232,120,"2024-03-28T19:10:40.683",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868543,1711653040691,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:40.691",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868544,1711653040701,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:40.701",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868545,1711653040710,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:40.710",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868546,1711653040719,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:40.719",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868547,1711653040728,"fUST",-1200.0,0.00071506,120,"2024-03-28T19:10:40.728",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868548,1711653040737,"fUST",-2789.66,0.00071779,120,"2024-03-28T19:10:40.737",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868549,1711653040746,"fUST",-2000.0,0.0007178,120,"2024-03-28T19:10:40.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868550,1711653040755,"fUST",-500.0,0.000719,120,"2024-03-28T19:10:40.755",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868551,1711653040764,"fUST",-485.0,0.000719,60,"2024-03-28T19:10:40.764",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868552,1711653040773,"fUST",-1000.0,0.00071987,2,"2024-03-28T19:10:40.773",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868553,1711653040782,"fUST",-1000.0,0.00071987,3,"2024-03-28T19:10:40.782",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868554,1711653040790,"fUST",-806.77836989,0.0007199,7,"2024-03-28T19:10:40.790",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868555,1711653040799,"fUST",-312.51706201,0.0007199,7,"2024-03-28T19:10:40.799",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868556,1711653040808,"fUST",-478.46483895,0.0007199,7,"2024-03-28T19:10:40.808",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868557,1711653040817,"fUST",-383.82174725,0.0007199,7,"2024-03-28T19:10:40.817",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868558,1711653040826,"fUST",-160.75398886,0.0007199,7,"2024-03-28T19:10:40.826",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868559,1711653040834,"fUST",-205.41840338,0.0007199,7,"2024-03-28T19:10:40.834",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868560,1711653040843,"fUST",-913.81576557,0.0007199,7,"2024-03-28T19:10:40.843",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868561,1711653040852,"fUST",-151.0,0.0007199,120,"2024-03-28T19:10:40.852",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868562,1711653040862,"fUST",-247.83975,0.0007199,120,"2024-03-28T19:10:40.862",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868563,1711653040871,"fUST",-247.83975,0.0007199,120,"2024-03-28T19:10:40.871",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868564,1711653040881,"fUST",-151.0,0.0007199,120,"2024-03-28T19:10:40.881",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868565,1711653040890,"fUST",-151.0,0.0007199,120,"2024-03-28T19:10:40.890",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868566,1711653040900,"fUST",-258.366022,0.0007199,120,"2024-03-28T19:10:40.900",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868567,1711653040912,"fUST",-170.18062237,0.00071991,2,"2024-03-28T19:10:40.912",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868568,1711653040923,"fUST",-155.01860223,0.00071991,7,"2024-03-28T19:10:40.923",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868569,1711653040935,"fUST",-208.73581983,0.00071991,7,"2024-03-28T19:10:40.935",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868570,1711653040947,"fUST",-156.08777169,0.00071991,7,"2024-03-28T19:10:40.947",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868571,1711653040959,"fUST",-500.0,0.00071991,120,"2024-03-28T19:10:40.959",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868572,1711653040971,"fUST",-309.78313322,0.00071992,7,"2024-03-28T19:10:40.971",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868573,1711653040981,"fUST",-500.82920371,0.00071992,7,"2024-03-28T19:10:40.981",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868574,1711653040992,"fUST",-155.07405345,0.00071992,2,"2024-03-28T19:10:40.992",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868575,1711653041002,"fUST",-155.5874473,0.00071992,7,"2024-03-28T19:10:41.002",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868576,1711653041014,"fUST",-155.50531977,0.00071992,7,"2024-03-28T19:10:41.014",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868577,1711653041025,"fUST",-617.28162156,0.00071992,7,"2024-03-28T19:10:41.025",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868578,1711653041036,"fUST",-603.12853459,0.00071992,7,"2024-03-28T19:10:41.036",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868579,1711653041048,"fUST",-1562.50606045,0.00071992,7,"2024-03-28T19:10:41.048",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868580,1711653041059,"fUST",-1920.29570701,0.00071992,7,"2024-03-28T19:10:41.059",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868581,1711653041070,"fUST",-198.28756027,0.00071992,7,"2024-03-28T19:10:41.070",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868582,1711653041082,"fUST",-779.72077743,0.00071992,7,"2024-03-28T19:10:41.082",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868583,1711653041092,"fUST",-267.28744846,0.00071992,7,"2024-03-28T19:10:41.092",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868584,1711653041104,"fUST",-815.88819739,0.00071992,7,"2024-03-28T19:10:41.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868585,1711653041115,"fUST",-688.15,0.00071992,120,"2024-03-28T19:10:41.115",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868586,1711653041127,"fUST",-312.42209873,0.00071993,120,"2024-03-28T19:10:41.127",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868587,1711653041137,"fUST",-500.0,0.00071993,120,"2024-03-28T19:10:41.137",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868588,1711653041147,"fUST",-1124.74,0.00071993,120,"2024-03-28T19:10:41.147",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868589,1711653041158,"fUST",-598.45,0.00071993,90,"2024-03-28T19:10:41.158",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868590,1711653041169,"fUST",-156.2223788,0.00071994,7,"2024-03-28T19:10:41.169",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868591,1711653041180,"fUST",-2231.39243499,0.00071994,120,"2024-03-28T19:10:41.180",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868592,1711653041200,"fUST",-992.56823356,0.00071994,120,"2024-03-28T19:10:41.200",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868593,1711653041220,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:41.220",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868594,1711653041231,"fUST",-4776.57663704,0.00071994,120,"2024-03-28T19:10:41.231",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868595,1711653041242,"fUST",-350.77451448,0.00071996,2,"2024-03-28T19:10:41.242",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868596,1711653041257,"fUST",-129.58225705,0.00071996,2,"2024-03-28T19:10:41.257",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868597,1711653041269,"fUST",-308.50284193,0.00071996,7,"2024-03-28T19:10:41.269",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868598,1711653041280,"fUST",-263.31806026,0.00071996,7,"2024-03-28T19:10:41.280",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868599,1711653041291,"fUST",-155.51886579,0.00071997,7,"2024-03-28T19:10:41.291",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868600,1711653041300,"fUST",-143.07797497,0.00071997,7,"2024-03-28T19:10:41.300",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868601,1711653041313,"fUST",-63.14699728,0.00071997,7,"2024-03-28T19:10:41.313",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868602,1711653041323,"fUST",-162.55896219,0.00071997,7,"2024-03-28T19:10:41.323",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868603,1711653041336,"fUST",-1369.32627343,0.00071997,7,"2024-03-28T19:10:41.336",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868604,1711653041351,"fUST",-876.57809778,0.00071997,7,"2024-03-28T19:10:41.351",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868605,1711653041362,"fUST",-538.08,0.00071998,120,"2024-03-28T19:10:41.362",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868606,1711653041373,"fUST",-500.0,0.00071999,120,"2024-03-28T19:10:41.373",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868607,1711653041385,"fUST",-1124.74,0.00071999,120,"2024-03-28T19:10:41.385",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868608,1711653041398,"fUST",-196.73,0.00071999,120,"2024-03-28T19:10:41.398",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868609,1711653041408,"fUST",-2789.66,0.00071999,120,"2024-03-28T19:10:41.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868610,1711653041419,"fUST",-2789.66,0.00071999,120,"2024-03-28T19:10:41.419",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868611,1711653041430,"fUST",-538.08,0.00071999,120,"2024-03-28T19:10:41.430",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868612,1711653041440,"fUST",-598.45,0.00071999,90,"2024-03-28T19:10:41.440",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868613,1711653041451,"fUST",-688.15,0.00071999,120,"2024-03-28T19:10:41.451",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868614,1711653041462,"fUST",-9359.87190222,0.00072,120,"2024-03-28T19:10:41.462",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868615,1711653041500,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:41.500",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868616,1711653041513,"fUST",-513.47,0.00071232,120,"2024-03-28T19:10:41.513",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868617,1711653041525,"fUST",-513.47,0.00071993,120,"2024-03-28T19:10:41.525",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868618,1711653041537,"fUST",-513.47,0.00071999,120,"2024-03-28T19:10:41.537",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868619,1711653041549,"fUST",-10640.12809778,0.00072,120,"2024-03-28T19:10:41.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868620,1711653041561,"fUST",-4263.29633506,0.00072,120,"2024-03-28T19:10:41.561",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868621,1711653041575,"fUST",-5452.07122785,0.00072,120,"2024-03-28T19:10:41.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868622,1711653041640,"fUST",-11934.6113896,0.00072,120,"2024-03-28T19:10:41.640",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868695,1711653043212,"fUST",-1021.35546491,0.00071999,7,"2024-03-28T19:10:43.212",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868698,1711653043224,"fUST",-3481.85111039,0.00071999,7,"2024-03-28T19:10:43.224",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868700,1711653043235,"fUST",-9518.8738809,0.00072,120,"2024-03-28T19:10:43.235",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868702,1711653043246,"fUST",-235.582156,0.00072,120,"2024-03-28T19:10:43.246",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868704,1711653043256,"fUST",-247.83975,0.00072,120,"2024-03-28T19:10:43.256",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868706,1711653043266,"fUST",-247.83975,0.00072,120,"2024-03-28T19:10:43.266",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868708,1711653043276,"fUST",-151.0,0.00072,120,"2024-03-28T19:10:43.276",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868710,1711653043286,"fUST",-151.0,0.00072,120,"2024-03-28T19:10:43.286",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868712,1711653043296,"fUST",-688.15,0.00072131,120,"2024-03-28T19:10:43.296",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868714,1711653043305,"fUST",-5186.18,0.00072132,120,"2024-03-28T19:10:43.305",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868717,1711653043316,"fUST",-500.0,0.00072327,120,"2024-03-28T19:10:43.316",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868719,1711653043326,"fUST",-1124.74,0.00072327,120,"2024-03-28T19:10:43.326",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868721,1711653043336,"fUST",-598.45,0.00072327,90,"2024-03-28T19:10:43.336",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868723,1711653043348,"fUST",-513.47,0.00072327,120,"2024-03-28T19:10:43.348",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868725,1711653043358,"fUST",-381.33,0.00072328,120,"2024-03-28T19:10:43.358",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868727,1711653043368,"fUST",-1783.51478185,0.000724,120,"2024-03-28T19:10:43.368",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868729,1711653043381,"fUST",-1055.34789467,0.000724,120,"2024-03-28T19:10:43.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868732,1711653043394,"fUST",-478.49893348,0.000724,120,"2024-03-28T19:10:43.394",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868734,1711653043404,"fUST",-228.37611399,0.00072493,30,"2024-03-28T19:10:43.404",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868736,1711653043417,"fUST",-268.24199987,0.00072493,30,"2024-03-28T19:10:43.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868738,1711653043432,"fUST",-3.38188614,0.00072493,30,"2024-03-28T19:10:43.432",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868741,1711653043442,"fUST",-500.0,0.00072493,30,"2024-03-28T19:10:43.442",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868743,1711653043453,"fUST",-602.21473,0.00072493,30,"2024-03-28T19:10:43.453",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868745,1711653043463,"fUST",-247.83975,0.00072493,120,"2024-03-28T19:10:43.463",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868747,1711653043473,"fUST",-247.83975,0.00072493,120,"2024-03-28T19:10:43.473",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868749,1711653043483,"fUST",-151.0,0.00072493,120,"2024-03-28T19:10:43.483",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868751,1711653043494,"fUST",-151.0,0.00072493,120,"2024-03-28T19:10:43.494",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868753,1711653043504,"fUST",-500.0,0.000729,120,"2024-03-28T19:10:43.504",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868755,1711653043515,"fUST",-538.08,0.00072986,120,"2024-03-28T19:10:43.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868757,1711653043524,"fUST",-1000.0,0.00072987,5,"2024-03-28T19:10:43.524",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868759,1711653043533,"fUST",-1000.0,0.00072987,4,"2024-03-28T19:10:43.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868772,1711653043636,"fUST",-1000.0,0.00072987,3,"2024-03-28T19:10:43.636",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868774,1711653043646,"fUST",-456.71695202,0.00072987,2,"2024-03-28T19:10:43.646",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868776,1711653043658,"fUST",-543.28304798,0.00072987,2,"2024-03-28T19:10:43.658",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868778,1711653043667,"fUST",-1690.67315882,0.00072999,120,"2024-03-28T19:10:43.667",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868780,1711653043678,"fUST",-1098.98684118,0.00072999,120,"2024-03-28T19:10:43.678",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868782,1711653043687,"fUST",-688.15,0.00072999,120,"2024-03-28T19:10:43.687",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868784,1711653043696,"fUST",-1096.93343068,0.00073,30,"2024-03-28T19:10:43.696",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320868786,1711653043707,"fUST",-641.46454243,0.00073,120,"2024-03-28T19:10:43.707",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869760,1711653478654,"fUST",215.39139376,0.00027,2,"2024-03-28T19:17:58.654",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869763,1711653794761,"fUST",-1252.60026268,0.00036969,4,"2024-03-28T19:23:14.761",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869764,1711653794791,"fUST",-282.85116552,0.0003697,4,"2024-03-28T19:23:14.791",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869765,1711653794819,"fUST",-4336.45425987,0.0003697,4,"2024-03-28T19:23:14.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869766,1711653794849,"fUST",-4128.09431193,0.0003697,4,"2024-03-28T19:23:14.849",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869767,1711653810073,"fUST",-154.9690062,0.00036969,4,"2024-03-28T19:23:30.073",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869768,1711653810104,"fUST",-719.8347319,0.00036969,4,"2024-03-28T19:23:30.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869769,1711653810137,"fUST",-502.43514052,0.0003697,4,"2024-03-28T19:23:30.137",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869770,1711653810168,"fUST",-919.60868688,0.0003697,4,"2024-03-28T19:23:30.168",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869771,1711653810198,"fUST",-154.9690062,0.0003697,4,"2024-03-28T19:23:30.198",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869772,1711653810229,"fUST",-752.98993587,0.00036971,4,"2024-03-28T19:23:30.229",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869773,1711653810259,"fUST",-406.860959,0.00036971,4,"2024-03-28T19:23:30.259",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869774,1711653810290,"fUST",-830.67030105,0.00036972,4,"2024-03-28T19:23:30.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869775,1711653810320,"fUST",-275.34537905,0.00036973,4,"2024-03-28T19:23:30.320",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869776,1711653810351,"fUST",-810.37363213,0.00036985,4,"2024-03-28T19:23:30.351",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869777,1711653810382,"fUST",-191.666687,0.00036986,2,"2024-03-28T19:23:30.382",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869778,1711653810412,"fUST",-880.35636929,0.00038406,2,"2024-03-28T19:23:30.412",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869779,1711653810442,"fUST",-1259.5406353,0.00039043,2,"2024-03-28T19:23:30.442",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869780,1711653810471,"fUST",-697.0068829,0.00039549,2,"2024-03-28T19:23:30.471",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869781,1711653813220,"fUST",275.34537905,0.00036968,4,"2024-03-28T19:23:33.220",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869787,1711654201678,"fUST",-154.9690062,0.00035823,4,"2024-03-28T19:30:01.678",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869788,1711654201706,"fUST",-406.860959,0.00035823,4,"2024-03-28T19:30:01.706",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869789,1711654201734,"fUST",-258.30573929,0.00035824,4,"2024-03-28T19:30:01.734",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869790,1711654201765,"fUST",-154.9690062,0.00035824,4,"2024-03-28T19:30:01.765",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869791,1711654201791,"fUST",-1252.60026268,0.00035824,4,"2024-03-28T19:30:01.791",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869792,1711654201818,"fUST",-282.85116552,0.00035825,4,"2024-03-28T19:30:01.818",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869793,1711654201845,"fUST",-216.30701118,0.00035826,4,"2024-03-28T19:30:01.845",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869794,1711654201871,"fUST",-3502.49400301,0.00035826,4,"2024-03-28T19:30:01.871",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869795,1711654201897,"fUST",-275.34537905,0.00035827,4,"2024-03-28T19:30:01.897",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869796,1711654201922,"fUST",-154.9690062,0.00035828,4,"2024-03-28T19:30:01.922",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869797,1711654201947,"fUST",-4336.45425987,0.00035828,4,"2024-03-28T19:30:01.947",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869798,1711654201972,"fUST",-752.98993587,0.00035829,4,"2024-03-28T19:30:01.972",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869799,1711654202000,"fUST",-200.0,0.0003583,2,"2024-03-28T19:30:02.000",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869800,1711654202025,"fUST",-791.6271984,0.00036073,2,"2024-03-28T19:30:02.025",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869801,1711654202051,"fUST",-187.52757789,0.00036497,2,"2024-03-28T19:30:02.051",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869802,1711654202077,"fUST",-429.3790958,0.00036597,4,"2024-03-28T19:30:02.077",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869803,1711654202102,"fUST",-5172.41504345,0.00036598,2,"2024-03-28T19:30:02.102",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869804,1711654202128,"fUST",-1096.87718921,0.00036943,2,"2024-03-28T19:30:02.128",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869805,1711654202155,"fUST",-1957.2415856,0.00036966,4,"2024-03-28T19:30:02.155",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869806,1711654202183,"fUST",-186.77073307,0.00036966,4,"2024-03-28T19:30:02.183",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869807,1711654202208,"fUST",-158.93402427,0.00036966,4,"2024-03-28T19:30:02.208",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869808,1711654202242,"fUST",-1417.46301615,0.00036966,4,"2024-03-28T19:30:02.242",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869809,1711654202402,"fUST",-281.16717003,0.00036967,4,"2024-03-28T19:30:02.402",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869810,1711654202431,"fUST",-260.7075169,0.00036968,2,"2024-03-28T19:30:02.431",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869811,1711654202451,"fUST",-154.9690062,0.00036968,4,"2024-03-28T19:30:02.451",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869812,1711654202463,"fUST",-406.860959,0.00036968,4,"2024-03-28T19:30:02.463",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869813,1711654202474,"fUST",-258.30573929,0.00036968,4,"2024-03-28T19:30:02.474",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869814,1711654202485,"fUST",-154.9690062,0.00036968,4,"2024-03-28T19:30:02.485",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869815,1711654202497,"fUST",-1252.60026268,0.00036968,4,"2024-03-28T19:30:02.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869816,1711654202511,"fUST",-282.85116552,0.00036968,4,"2024-03-28T19:30:02.511",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869817,1711654202522,"fUST",-216.30701118,0.00036968,4,"2024-03-28T19:30:02.522",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869818,1711654202533,"fUST",-3502.49400301,0.00036968,4,"2024-03-28T19:30:02.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869819,1711654202545,"fUST",-275.34537905,0.00036968,4,"2024-03-28T19:30:02.545",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869820,1711654202556,"fUST",-154.9690062,0.00036968,4,"2024-03-28T19:30:02.556",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869821,1711654202568,"fUST",-4336.45425987,0.00036968,4,"2024-03-28T19:30:02.568",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869822,1711654202579,"fUST",-752.98993587,0.00036968,4,"2024-03-28T19:30:02.579",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869823,1711654202590,"fUST",-200.0,0.00036968,4,"2024-03-28T19:30:02.590",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869824,1711654202601,"fUST",-791.6271984,0.00036968,4,"2024-03-28T19:30:02.601",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869825,1711654202613,"fUST",-187.52757789,0.00036968,4,"2024-03-28T19:30:02.613",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869826,1711654202625,"fUST",-429.3790958,0.00036968,4,"2024-03-28T19:30:02.625",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869827,1711654202636,"fUST",-5172.41504345,0.00036968,4,"2024-03-28T19:30:02.636",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869828,1711654202647,"fUST",-539.35086008,0.00036968,4,"2024-03-28T19:30:02.647",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869829,1711654202657,"fUST",-557.52632913,0.00036968,4,"2024-03-28T19:30:02.657",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869830,1711654202668,"fUST",-1957.2415856,0.00036968,4,"2024-03-28T19:30:02.668",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869831,1711654202681,"fUST",-186.77073307,0.00036968,4,"2024-03-28T19:30:02.681",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869832,1711654202692,"fUST",-158.93402427,0.00036968,4,"2024-03-28T19:30:02.692",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869833,1711654202703,"fUST",-1417.46301615,0.00036968,4,"2024-03-28T19:30:02.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869834,1711654202716,"fUST",-281.16717003,0.00036968,4,"2024-03-28T19:30:02.716",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869835,1711654202733,"fUST",-260.7075169,0.00036968,4,"2024-03-28T19:30:02.733",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869836,1711654202746,"fUST",-4064.55001486,0.00036968,4,"2024-03-28T19:30:02.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869837,1711654202756,"fUST",-156.15151479,0.00036968,2,"2024-03-28T19:30:02.756",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869838,1711654202766,"fUST",-155.00930056,0.00036968,2,"2024-03-28T19:30:02.766",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869839,1711654202774,"fUST",-313.08414454,0.00036968,2,"2024-03-28T19:30:02.774",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869840,1711654202783,"fUST",-2704.28208206,0.00036968,60,"2024-03-28T19:30:02.783",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869841,1711654202793,"fUST",-995.98329919,0.00036968,4,"2024-03-28T19:30:02.793",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869842,1711654202802,"fUST",-250.68884351,0.00038092,4,"2024-03-28T19:30:02.802",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869843,1711654202811,"fUST",-173.74775997,0.00040274,9,"2024-03-28T19:30:02.811",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869844,1711654202820,"fUST",-250.0,0.00040605,2,"2024-03-28T19:30:02.820",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869845,1711654202829,"fUST",-171.7046292,0.00041508,2,"2024-03-28T19:30:02.829",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869846,1711654202839,"fUST",-986.34664164,0.00041943,2,"2024-03-28T19:30:02.839",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869859,1711654232191,"fUST",-364.34058616,0.00035821,2,"2024-03-28T19:30:32.191",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869860,1711654232202,"fUST",-114.13576321,0.00035821,2,"2024-03-28T19:30:32.202",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869862,1711654232217,"fUST",-505.01047045,0.00035821,2,"2024-03-28T19:30:32.217",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869863,1711654232227,"fUST",-154.9690062,0.00035822,4,"2024-03-28T19:30:32.227",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869865,1711654232239,"fUST",-302.51822677,0.00035823,4,"2024-03-28T19:30:32.239",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869867,1711654232249,"fUST",-578.78658384,0.00036598,2,"2024-03-28T19:30:32.249",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869869,1711654232260,"fUST",-421.03549477,0.00036968,2,"2024-03-28T19:30:32.260",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869871,1711654232270,"fUST",-6434.75021797,0.00036968,4,"2024-03-28T19:30:32.270",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869873,1711654232285,"fUST",-8708.22573732,0.00036968,4,"2024-03-28T19:30:32.285",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320869999,1711654238159,"fUST",-795.22633339,0.00036968,4,"2024-03-28T19:30:38.159",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870001,1711654238171,"fUST",-4088.89994477,0.00036968,4,"2024-03-28T19:30:38.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870003,1711654238182,"fUST",-154.9690062,0.00036968,2,"2024-03-28T19:30:38.182",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870005,1711654238193,"fUST",-110.53054757,0.00041943,2,"2024-03-28T19:30:38.193",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870007,1711654238204,"fUST",-1196.906082,0.00044202,120,"2024-03-28T19:30:38.204",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870009,1711654238217,"fUST",-371.380205,0.00046128,2,"2024-03-28T19:30:38.217",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870011,1711654238228,"fUST",-1096.87718921,0.00046943,2,"2024-03-28T19:30:38.228",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870012,1711654238239,"fUST",-251.79026008,0.00047516,2,"2024-03-28T19:30:38.239",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870013,1711654238251,"fUST",-1126.09738088,0.00047616,2,"2024-03-28T19:30:38.251",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870014,1711654238264,"fUST",-186.83213546,0.00047616,4,"2024-03-28T19:30:38.264",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870015,1711654238275,"fUST",-24900.0,0.00047617,2,"2024-03-28T19:30:38.275",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870016,1711654238287,"fUST",-251.79026005,0.00049311,2,"2024-03-28T19:30:38.287",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870017,1711654238298,"fUST",-8488.80713685,0.0005,120,"2024-03-28T19:30:38.298",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870018,1711654238308,"fUST",-251.79026005,0.00051105,2,"2024-03-28T19:30:38.308",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870019,1711654238319,"fUST",-1196.906082,0.00051569,120,"2024-03-28T19:30:38.319",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870020,1711654238329,"fUST",-251.79026005,0.000529,2,"2024-03-28T19:30:38.329",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870021,1711654238342,"fUST",-505.96876293,0.00054688,4,"2024-03-28T19:30:38.342",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870022,1711654238354,"fUST",-251.79026005,0.00054694,2,"2024-03-28T19:30:38.354",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870023,1711654238365,"fUST",-8192.05375439,0.00054792,61,"2024-03-28T19:30:38.365",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870024,1711654238378,"fUST",-305.41681417,0.00054792,4,"2024-03-28T19:30:38.378",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870025,1711654238389,"fUST",-229.52119273,0.00054792,4,"2024-03-28T19:30:38.389",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870026,1711654238401,"fUST",-156.56558136,0.00054792,4,"2024-03-28T19:30:38.401",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870027,1711654238413,"fUST",-401.9415792,0.00054792,4,"2024-03-28T19:30:38.413",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870028,1711654238426,"fUST",-2250.81021139,0.00054792,4,"2024-03-28T19:30:38.426",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870029,1711654238436,"fUST",-314.93902998,0.00054792,4,"2024-03-28T19:30:38.436",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870030,1711654238446,"fUST",-719.16275184,0.00054792,4,"2024-03-28T19:30:38.446",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870031,1711654238456,"fUST",-4955.94772556,0.00054792,4,"2024-03-28T19:30:38.456",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870032,1711654238466,"fUST",-216.76175092,0.00054792,4,"2024-03-28T19:30:38.466",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870033,1711654238476,"fUST",-177.65372709,0.00054792,4,"2024-03-28T19:30:38.476",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870034,1711654238486,"fUST",-211.59342608,0.00054792,4,"2024-03-28T19:30:38.486",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870035,1711654238497,"fUST",-422.72162496,0.00054792,4,"2024-03-28T19:30:38.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870036,1711654238507,"fUST",-259.61390099,0.00054792,4,"2024-03-28T19:30:38.507",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870037,1711654238518,"fUST",-1236.73948585,0.00054792,4,"2024-03-28T19:30:38.518",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870038,1711654238529,"fUST",-344.52106976,0.00054792,4,"2024-03-28T19:30:38.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870039,1711654238541,"fUST",-421.50064241,0.00054792,4,"2024-03-28T19:30:38.541",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870040,1711654238553,"fUST",-155.20008682,0.00054792,4,"2024-03-28T19:30:38.553",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870041,1711654238563,"fUST",-343.17570555,0.00054792,4,"2024-03-28T19:30:38.563",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870042,1711654238573,"fUST",-281.16717003,0.00054792,4,"2024-03-28T19:30:38.573",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870043,1711654238584,"fUST",-310.72897725,0.00054792,4,"2024-03-28T19:30:38.584",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870044,1711654238595,"fUST",-2095.53271623,0.00054793,4,"2024-03-28T19:30:38.595",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870045,1711654238605,"fUST",-431.25863271,0.00054793,120,"2024-03-28T19:30:38.605",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870046,1711654238626,"fUST",-444.83345366,0.00054793,120,"2024-03-28T19:30:38.626",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870047,1711654238639,"fUST",-375.85748479,0.00054794,120,"2024-03-28T19:30:38.639",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870048,1711654238650,"fUST",-500.0,0.00054794,14,"2024-03-28T19:30:38.650",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870049,1711654238660,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.660",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870050,1711654238672,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.672",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870051,1711654238685,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870052,1711654238697,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.697",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870053,1711654238708,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.708",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870054,1711654238722,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.722",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870055,1711654238734,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.734",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870056,1711654238746,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870057,1711654238757,"fUST",-305.6973971,0.00054794,120,"2024-03-28T19:30:38.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870058,1711654238770,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.770",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870059,1711654238782,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.782",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870060,1711654238794,"fUST",-299.55910038,0.00054794,120,"2024-03-28T19:30:38.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870061,1711654238806,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.806",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870062,1711654238817,"fUST",-500.95638156,0.00054794,120,"2024-03-28T19:30:38.817",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870063,1711654238828,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870064,1711654238839,"fUST",-156.02333038,0.00054794,120,"2024-03-28T19:30:38.839",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870065,1711654238850,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.850",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870066,1711654238861,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.861",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870067,1711654238872,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.872",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870068,1711654238883,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.883",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870069,1711654238894,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:38.894",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870070,1711654239035,"fUST",-225.16,0.00054794,120,"2024-03-28T19:30:39.035",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870071,1711654239044,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.044",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870072,1711654239052,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.052",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870073,1711654239062,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.062",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870074,1711654239070,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.070",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870075,1711654239080,"fUST",-451.3274442,0.00054794,120,"2024-03-28T19:30:39.080",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870076,1711654239089,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.089",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870077,1711654239098,"fUST",-617.34446989,0.00054794,120,"2024-03-28T19:30:39.098",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870078,1711654239107,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.107",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870079,1711654239116,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.116",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870080,1711654239125,"fUST",-503.11948425,0.00054794,120,"2024-03-28T19:30:39.125",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870081,1711654239134,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.134",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870082,1711654239143,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.143",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870083,1711654239152,"fUST",-256.09941801,0.00054794,120,"2024-03-28T19:30:39.152",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870084,1711654239161,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.161",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870085,1711654239169,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.169",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870086,1711654239178,"fUST",-511.03,0.00054794,120,"2024-03-28T19:30:39.178",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870087,1711654239187,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.187",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870088,1711654239196,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.196",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870089,1711654239205,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.205",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870090,1711654239214,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.214",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870091,1711654239223,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.223",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870092,1711654239232,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.232",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870093,1711654239240,"fUST",-618.63767168,0.00054794,120,"2024-03-28T19:30:39.240",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870094,1711654239250,"fUST",-630.34,0.00054794,120,"2024-03-28T19:30:39.250",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870095,1711654239259,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.259",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870096,1711654239268,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.268",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870097,1711654239277,"fUST",-393.69097986,0.00054794,120,"2024-03-28T19:30:39.277",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870098,1711654239287,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.287",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870099,1711654239296,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.296",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870100,1711654239306,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.306",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870101,1711654239315,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.315",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870102,1711654239325,"fUST",-501.30394244,0.00054794,120,"2024-03-28T19:30:39.325",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870103,1711654239334,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.334",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870104,1711654239344,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.344",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870105,1711654239354,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.354",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870106,1711654239365,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.365",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870107,1711654239374,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.374",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870108,1711654239384,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.384",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870109,1711654239394,"fUST",-611.08890482,0.00054794,120,"2024-03-28T19:30:39.394",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870110,1711654239405,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.405",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870111,1711654239417,"fUST",-500.0,0.00054794,7,"2024-03-28T19:30:39.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870112,1711654239427,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.427",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870113,1711654239436,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.436",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870114,1711654239447,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.447",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870115,1711654239456,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.456",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870116,1711654239466,"fUST",-521.85,0.00054794,120,"2024-03-28T19:30:39.466",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870117,1711654239476,"fUST",-153.62343981,0.00054794,120,"2024-03-28T19:30:39.476",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870118,1711654239486,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.486",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870119,1711654239495,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.495",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870120,1711654239504,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.504",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870121,1711654239514,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.514",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870122,1711654239523,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.523",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870123,1711654239533,"fUST",-356.44,0.00054794,120,"2024-03-28T19:30:39.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870124,1711654239543,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.543",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870125,1711654239552,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.552",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870126,1711654239561,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.561",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870127,1711654239570,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.570",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870128,1711654239580,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.580",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870129,1711654239590,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.590",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870130,1711654239599,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.599",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870132,1711654239609,"fUST",-295.21589541,0.00054794,120,"2024-03-28T19:30:39.609",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870133,1711654239617,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.617",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870134,1711654239627,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.627",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870135,1711654239636,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.636",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870136,1711654239646,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.646",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870137,1711654239655,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.655",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870138,1711654239664,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.664",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870139,1711654239673,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.673",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870140,1711654239685,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870141,1711654239695,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.695",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870142,1711654239705,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.705",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870143,1711654239714,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.714",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870144,1711654239722,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.722",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870146,1711654239732,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.732",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870148,1711654239742,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.742",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870150,1711654239751,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.751",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870152,1711654239761,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.761",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870154,1711654239771,"fUST",-151.10203639,0.00054794,120,"2024-03-28T19:30:39.771",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870156,1711654239780,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.780",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870158,1711654239791,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.791",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870160,1711654239801,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.801",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870162,1711654239810,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870164,1711654239820,"fUST",-455.88,0.00054794,120,"2024-03-28T19:30:39.820",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870166,1711654239829,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.829",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870168,1711654239838,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870170,1711654239847,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.847",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870172,1711654239855,"fUST",-369.85357767,0.00054794,120,"2024-03-28T19:30:39.855",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870173,1711654239865,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.865",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870175,1711654239874,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.874",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870177,1711654239883,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.883",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870179,1711654239893,"fUST",-429.78623209,0.00054794,120,"2024-03-28T19:30:39.893",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870181,1711654239902,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.902",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870183,1711654239911,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.911",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870184,1711654239920,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.920",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870185,1711654239930,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.930",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870186,1711654239939,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.939",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870187,1711654239948,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.948",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870188,1711654239958,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:39.958",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870189,1711654239969,"fUST",-602.13,0.00054794,120,"2024-03-28T19:30:39.969",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870190,1711654239979,"fUST",-602.13,0.00054794,120,"2024-03-28T19:30:39.979",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870191,1711654239989,"fUST",-602.13,0.00054794,120,"2024-03-28T19:30:39.989",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870192,1711654239998,"fUST",-602.13,0.00054794,120,"2024-03-28T19:30:39.998",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870193,1711654240007,"fUST",-602.13,0.00054794,120,"2024-03-28T19:30:40.007",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870194,1711654240016,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.016",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870195,1711654240025,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.025",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870196,1711654240035,"fUST",-504.98808329,0.00054794,120,"2024-03-28T19:30:40.035",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870198,1711654240045,"fUST",-548.58,0.00054794,90,"2024-03-28T19:30:40.045",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870199,1711654240053,"fUST",-548.58,0.00054794,90,"2024-03-28T19:30:40.053",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870201,1711654240063,"fUST",-548.58,0.00054794,90,"2024-03-28T19:30:40.063",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870203,1711654240072,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.072",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870205,1711654240080,"fUST",-598.36819225,0.00054794,120,"2024-03-28T19:30:40.080",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870207,1711654240090,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.090",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870209,1711654240099,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.099",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870211,1711654240108,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.108",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870213,1711654240117,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.117",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870215,1711654240126,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870217,1711654240135,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.135",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870218,1711654240144,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.144",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870219,1711654240153,"fUST",-2440.95,0.00054794,120,"2024-03-28T19:30:40.153",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870220,1711654240162,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.162",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870221,1711654240171,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870222,1711654240180,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.180",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870223,1711654240189,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.189",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870224,1711654240198,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.198",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870225,1711654240207,"fUST",-500.0,0.00054794,21,"2024-03-28T19:30:40.207",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870226,1711654240217,"fUST",-500.0,0.00054794,21,"2024-03-28T19:30:40.217",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870227,1711654240226,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.226",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870228,1711654240236,"fUST",-500.0,0.00054794,21,"2024-03-28T19:30:40.236",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870229,1711654240245,"fUST",-501.94934298,0.00054794,120,"2024-03-28T19:30:40.245",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870230,1711654240254,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.254",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870231,1711654240263,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.263",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870232,1711654240271,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.271",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870233,1711654240281,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.281",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870234,1711654240291,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.291",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870235,1711654240301,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.301",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870236,1711654240310,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.310",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870237,1711654240319,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.319",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870238,1711654240328,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.328",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870239,1711654240337,"fUST",-573.5905054,0.00054794,120,"2024-03-28T19:30:40.337",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870240,1711654240347,"fUST",-466.51962101,0.00054794,120,"2024-03-28T19:30:40.347",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870241,1711654240356,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.356",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870242,1711654240365,"fUST",-493.32600004,0.00054794,120,"2024-03-28T19:30:40.365",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870243,1711654240374,"fUST",-229.65115844,0.00054794,120,"2024-03-28T19:30:40.374",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870244,1711654240384,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.384",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870245,1711654240394,"fUST",-442.98,0.00054794,120,"2024-03-28T19:30:40.394",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870246,1711654240403,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.403",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870247,1711654240413,"fUST",-1000.0,0.00054794,120,"2024-03-28T19:30:40.413",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870248,1711654240422,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.422",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870249,1711654240431,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.431",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870250,1711654240440,"fUST",-644.24651359,0.00054794,120,"2024-03-28T19:30:40.440",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870251,1711654240450,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.450",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870252,1711654240459,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.459",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870253,1711654240468,"fUST",-402.82958316,0.00054794,120,"2024-03-28T19:30:40.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870254,1711654240477,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.477",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870255,1711654240487,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.487",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870256,1711654240496,"fUST",-1133.26,0.00054794,120,"2024-03-28T19:30:40.496",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870257,1711654240505,"fUST",-1133.26,0.00054794,120,"2024-03-28T19:30:40.505",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870258,1711654240515,"fUST",-1133.26,0.00054794,120,"2024-03-28T19:30:40.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870259,1711654240524,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.524",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870260,1711654240533,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870261,1711654240543,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.543",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870262,1711654240552,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.552",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870263,1711654240561,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.561",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870264,1711654240570,"fUST",-1000.0,0.00054794,2,"2024-03-28T19:30:40.570",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870265,1711654240580,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.580",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870266,1711654240590,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.590",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870267,1711654240599,"fUST",-464.45953405,0.00054794,120,"2024-03-28T19:30:40.599",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870268,1711654240609,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.609",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870269,1711654240618,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.618",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870270,1711654240627,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.627",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870271,1711654240636,"fUST",-234.60226514,0.00054794,120,"2024-03-28T19:30:40.636",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870272,1711654240645,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.645",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870273,1711654240654,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.654",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870274,1711654240663,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.663",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870275,1711654240672,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.672",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870276,1711654240683,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.683",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870277,1711654240693,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.693",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870278,1711654240702,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.702",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870279,1711654240711,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.711",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870280,1711654240720,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.720",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870281,1711654240729,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.729",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870282,1711654240738,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.738",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870283,1711654240747,"fUST",-500.0,0.00054794,120,"2024-03-28T19:30:40.747",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870284,1711654240756,"fUST",-578.43,0.00054794,120,"2024-03-28T19:30:40.756",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870285,1711654240766,"fUST",-498.80047884,0.00054794,120,"2024-03-28T19:30:40.766",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870286,1711654240776,"fUST",-1196.906082,0.00058937,120,"2024-03-28T19:30:40.776",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870287,1711654240785,"fUST",-500.0,0.00059998,120,"2024-03-28T19:30:40.785",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870288,1711654240794,"fUST",-520.06,0.00059998,120,"2024-03-28T19:30:40.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870289,1711654240803,"fUST",-500.0,0.00059998,120,"2024-03-28T19:30:40.803",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870290,1711654240813,"fUST",-1133.26,0.00059998,120,"2024-03-28T19:30:40.813",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870291,1711654240823,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.823",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870292,1711654240833,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.833",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870293,1711654240843,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.843",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870294,1711654240853,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.853",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870295,1711654240862,"fUST",-157.10442829,0.00059999,120,"2024-03-28T19:30:40.862",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870296,1711654240871,"fUST",-434.55264586,0.00059999,120,"2024-03-28T19:30:40.871",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870297,1711654240880,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.880",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870298,1711654240889,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.889",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870299,1711654240899,"fUST",-500.0,0.00059999,120,"2024-03-28T19:30:40.899",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870300,1711654240909,"fUST",-602.13,0.00059999,120,"2024-03-28T19:30:40.909",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870301,1711654240918,"fUST",-602.13,0.00059999,120,"2024-03-28T19:30:40.918",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870302,1711654240928,"fUST",-548.58,0.00059999,90,"2024-03-28T19:30:40.928",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870303,1711654240939,"fUST",-548.58,0.00059999,90,"2024-03-28T19:30:40.939",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870304,1711654240948,"fUST",-2440.95,0.00059999,120,"2024-03-28T19:30:40.948",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870305,1711654240958,"fUST",-500.0,0.00059999,21,"2024-03-28T19:30:40.958",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870306,1711654240967,"fUST",-500.0,0.00059999,21,"2024-03-28T19:30:40.967",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870307,1711654240976,"fUST",-502.42469842,0.00059999,120,"2024-03-28T19:30:40.976",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870308,1711654240986,"fUST",-1133.26,0.00059999,120,"2024-03-28T19:30:40.986",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870309,1711654240995,"fUST",-51405.53693456,0.0006,2,"2024-03-28T19:30:40.995",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870310,1711654241004,"fUST",-813.72268831,0.0006,7,"2024-03-28T19:30:41.004",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870311,1711654241013,"fUST",-176.50964468,0.0006441,12,"2024-03-28T19:30:41.013",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870312,1711654241022,"fUST",-1196.906082,0.00066304,120,"2024-03-28T19:30:41.022",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870313,1711654241031,"fUST",-2440.95,0.00067999,120,"2024-03-28T19:30:41.031",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870314,1711654241040,"fUST",-903.85613351,0.00068394,7,"2024-03-28T19:30:41.040",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870315,1711654241050,"fUST",-4053.20305563,0.0006849,7,"2024-03-28T19:30:41.050",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870316,1711654241058,"fUST",-454.4494058,0.0006849,7,"2024-03-28T19:30:41.058",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870317,1711654241068,"fUST",-500.0,0.00068492,120,"2024-03-28T19:30:41.068",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870318,1711654241077,"fUST",-500.0,0.00068492,120,"2024-03-28T19:30:41.077",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870319,1711654241086,"fUST",-602.13,0.00068492,120,"2024-03-28T19:30:41.086",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870320,1711654241095,"fUST",-1133.26,0.00068492,120,"2024-03-28T19:30:41.095",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870321,1711654241104,"fUST",-433.03219239,0.00068493,120,"2024-03-28T19:30:41.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870322,1711654241113,"fUST",-433.9653263,0.00068493,120,"2024-03-28T19:30:41.113",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870323,1711654241122,"fUST",-25970.0267687,0.00068493,30,"2024-03-28T19:30:41.122",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870324,1711654241131,"fUST",-2440.95,0.00068898,120,"2024-03-28T19:30:41.131",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870325,1711654241140,"fUST",-371.380205,0.00069192,30,"2024-03-28T19:30:41.140",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870326,1711654241149,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.149",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870327,1711654241159,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.159",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870328,1711654241167,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.167",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870329,1711654241176,"fUST",-203.91,0.00069998,120,"2024-03-28T19:30:41.176",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870330,1711654241186,"fUST",-235.56,0.00069998,120,"2024-03-28T19:30:41.186",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870331,1711654241195,"fUST",-219.07,0.00069998,120,"2024-03-28T19:30:41.195",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870332,1711654241204,"fUST",-496.08196816,0.00069998,7,"2024-03-28T19:30:41.204",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870333,1711654241213,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.213",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870334,1711654241222,"fUST",-112.75358802,0.00069998,120,"2024-03-28T19:30:41.222",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870335,1711654241280,"fUST",-387.24641198,0.00069998,120,"2024-03-28T19:30:41.280",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870336,1711654241290,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870337,1711654241299,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.299",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870338,1711654241389,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.389",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870339,1711654241398,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.398",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870340,1711654241408,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870341,1711654241418,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.418",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870342,1711654241427,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.427",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870343,1711654241437,"fUST",-501.97136362,0.00069998,120,"2024-03-28T19:30:41.437",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870344,1711654241446,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.446",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870345,1711654241456,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.456",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870346,1711654241466,"fUST",-381.02069424,0.00069998,120,"2024-03-28T19:30:41.466",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870347,1711654241530,"fUST",-118.97930576,0.00069998,120,"2024-03-28T19:30:41.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870348,1711654241541,"fUST",-1000.0,0.00069998,120,"2024-03-28T19:30:41.541",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870349,1711654241549,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870350,1711654241558,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870351,1711654241568,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.568",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870352,1711654241577,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.577",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870353,1711654241587,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.587",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870354,1711654241596,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.596",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870355,1711654241605,"fUST",-496.31275337,0.00069998,120,"2024-03-28T19:30:41.605",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870356,1711654241615,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.615",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870357,1711654241625,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.625",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870358,1711654241634,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.634",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870359,1711654241643,"fUST",-339.09,0.00069998,120,"2024-03-28T19:30:41.643",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870360,1711654241653,"fUST",-500.0,0.00069998,120,"2024-03-28T19:30:41.653",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870361,1711654241662,"fUST",-602.13,0.00069999,120,"2024-03-28T19:30:41.662",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870362,1711654241671,"fUST",-4308.48799799,0.0007,120,"2024-03-28T19:30:41.671",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870363,1711654241681,"fUST",-151.0,0.0007,120,"2024-03-28T19:30:41.681",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870364,1711654241692,"fUST",-1000.0,0.00070987,2,"2024-03-28T19:30:41.692",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870365,1711654241701,"fUST",-4307.19868765,0.000711,120,"2024-03-28T19:30:41.701",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870375,1711654242041,"fUST",-272.46061474,0.000711,120,"2024-03-28T19:30:42.041",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870376,1711654242097,"fUST",-678.48836769,0.000711,120,"2024-03-28T19:30:42.097",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870377,1711654242106,"fUST",-1183.46472904,0.00071137,7,"2024-03-28T19:30:42.106",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870378,1711654242116,"fUST",-151.111348,0.00071137,120,"2024-03-28T19:30:42.116",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870379,1711654242125,"fUST",-151.0,0.00071137,120,"2024-03-28T19:30:42.125",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870380,1711654242134,"fUST",-500.0,0.0007123,120,"2024-03-28T19:30:42.134",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870381,1711654242143,"fUST",-500.0,0.0007123,120,"2024-03-28T19:30:42.143",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870382,1711654242153,"fUST",-548.58,0.0007123,90,"2024-03-28T19:30:42.153",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870383,1711654242162,"fUST",-516.3,0.0007123,21,"2024-03-28T19:30:42.162",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870384,1711654242171,"fUST",-2440.95,0.00071231,120,"2024-03-28T19:30:42.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870385,1711654242180,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.180",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870386,1711654242190,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.190",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870387,1711654242200,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.200",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870388,1711654242210,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.210",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870389,1711654242219,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.219",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870390,1711654242230,"fUST",-385.1,0.00071232,120,"2024-03-28T19:30:42.230",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870391,1711654242240,"fUST",-500.0,0.00071505,120,"2024-03-28T19:30:42.240",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870392,1711654242250,"fUST",-500.0,0.00071505,120,"2024-03-28T19:30:42.250",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870393,1711654242261,"fUST",-1133.26,0.00071505,120,"2024-03-28T19:30:42.261",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870394,1711654242271,"fUST",-2000.0,0.0007178,120,"2024-03-28T19:30:42.271",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870395,1711654242281,"fUST",-485.0,0.000719,60,"2024-03-28T19:30:42.281",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870396,1711654242293,"fUST",-1000.0,0.00071987,2,"2024-03-28T19:30:42.293",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870397,1711654242301,"fUST",-602.13,0.00071992,120,"2024-03-28T19:30:42.301",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870398,1711654242312,"fUST",-216.02918232,0.00071994,7,"2024-03-28T19:30:42.312",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870399,1711654242321,"fUST",-593.77021929,0.00071994,7,"2024-03-28T19:30:42.321",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870400,1711654242330,"fUST",-173.61474984,0.00071994,7,"2024-03-28T19:30:42.330",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870401,1711654242340,"fUST",-1322.81670346,0.00071994,7,"2024-03-28T19:30:42.340",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870402,1711654242349,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.349",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870403,1711654242359,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.359",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870404,1711654242368,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.368",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870405,1711654242379,"fUST",-288.28327721,0.00071995,120,"2024-03-28T19:30:42.379",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870406,1711654242392,"fUST",-211.71672279,0.00071995,120,"2024-03-28T19:30:42.392",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870407,1711654242401,"fUST",-452.75,0.00071995,120,"2024-03-28T19:30:42.401",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870408,1711654242410,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.410",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870409,1711654242420,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.420",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870410,1711654242430,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.430",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870411,1711654242439,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.439",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870412,1711654242449,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.449",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870413,1711654242458,"fUST",-548.58,0.00071995,90,"2024-03-28T19:30:42.458",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870414,1711654242468,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870415,1711654242477,"fUST",-385.1,0.00071995,120,"2024-03-28T19:30:42.477",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870416,1711654242487,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.487",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870417,1711654242496,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.496",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870418,1711654242505,"fUST",-607.70830094,0.00071995,120,"2024-03-28T19:30:42.505",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870419,1711654242515,"fUST",-285.69417683,0.00071995,120,"2024-03-28T19:30:42.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870420,1711654242524,"fUST",-522.83607809,0.00071995,120,"2024-03-28T19:30:42.524",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870421,1711654242533,"fUST",-229.16,0.00071995,120,"2024-03-28T19:30:42.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870422,1711654242545,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.545",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870423,1711654242554,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.554",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870424,1711654242564,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.564",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870425,1711654242573,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.573",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870426,1711654242582,"fUST",-1133.26,0.00071995,120,"2024-03-28T19:30:42.582",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870427,1711654242596,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.596",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870428,1711654242656,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.656",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870429,1711654242666,"fUST",-500.0,0.00071995,120,"2024-03-28T19:30:42.666",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870430,1711654242676,"fUST",-10063.46382644,0.00071996,7,"2024-03-28T19:30:42.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870431,1711654242691,"fUST",-5612.27022103,0.00071996,7,"2024-03-28T19:30:42.691",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870433,1711654242804,"fUST",-194.96524265,0.00071996,7,"2024-03-28T19:30:42.804",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870478,1711654243371,"fUST",-21837.39510194,0.00071996,7,"2024-03-28T19:30:43.371",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870480,1711654243381,"fUST",-151.0,0.00071996,120,"2024-03-28T19:30:43.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870482,1711654243391,"fUST",-198.2718,0.00071996,120,"2024-03-28T19:30:43.391",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870484,1711654243401,"fUST",-198.2718,0.00071996,120,"2024-03-28T19:30:43.401",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870486,1711654243410,"fUST",-151.0,0.00071996,120,"2024-03-28T19:30:43.410",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870488,1711654243419,"fUST",-207.336002,0.00071996,120,"2024-03-28T19:30:43.419",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870490,1711654243428,"fUST",-151.0,0.00071996,120,"2024-03-28T19:30:43.428",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870492,1711654243437,"fUST",-2440.95,0.00071996,120,"2024-03-28T19:30:43.437",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870494,1711654243447,"fUST",-285.09731647,0.00071999,7,"2024-03-28T19:30:43.447",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870496,1711654243456,"fUST",-275.21764506,0.00071999,7,"2024-03-28T19:30:43.456",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870498,1711654243465,"fUST",-602.13,0.00071999,120,"2024-03-28T19:30:43.465",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870499,1711654243474,"fUST",-2440.95,0.00071999,120,"2024-03-28T19:30:43.474",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870501,1711654243483,"fUST",-602.13,0.00072131,120,"2024-03-28T19:30:43.483",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870503,1711654243493,"fUST",-5080.34,0.00072132,120,"2024-03-28T19:30:43.493",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870505,1711654243502,"fUST",-500.0,0.00072327,120,"2024-03-28T19:30:43.502",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870507,1711654243511,"fUST",-150.0,0.000724,120,"2024-03-28T19:30:43.511",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870509,1711654243520,"fUST",-2440.95,0.00072899,120,"2024-03-28T19:30:43.520",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870511,1711654243530,"fUST",-500.0,0.000729,120,"2024-03-28T19:30:43.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870513,1711654243539,"fUST",-913.81576557,0.0007291,30,"2024-03-28T19:30:43.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870515,1711654243549,"fUST",-150.95471359,0.00072968,2,"2024-03-28T19:30:43.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870517,1711654243558,"fUST",-1000.0,0.00072987,3,"2024-03-28T19:30:43.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870519,1711654243568,"fUST",-1000.0,0.00072999,120,"2024-03-28T19:30:43.568",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870521,1711654243577,"fUST",-500.0,0.00072999,120,"2024-03-28T19:30:43.577",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870523,1711654243586,"fUST",-500.0,0.00072999,120,"2024-03-28T19:30:43.586",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870525,1711654243595,"fUST",-500.0,0.00072999,120,"2024-03-28T19:30:43.595",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870527,1711654243605,"fUST",-500.0,0.00072999,120,"2024-03-28T19:30:43.605",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870529,1711654243614,"fUST",-548.58,0.00072999,90,"2024-03-28T19:30:43.614",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870531,1711654243623,"fUST",-385.1,0.00072999,120,"2024-03-28T19:30:43.623",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870534,1711654243633,"fUST",-1133.26,0.00072999,120,"2024-03-28T19:30:43.633",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870535,1711654243642,"fUST",-632.56,0.00072999,120,"2024-03-28T19:30:43.642",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870537,1711654243651,"fUST",-19358.53545757,0.00073,120,"2024-03-28T19:30:43.651",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870539,1711654243660,"fUST",-7560.126,0.00073,120,"2024-03-28T19:30:43.660",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870541,1711654243670,"fUST",-1152.77210967,0.00073,7,"2024-03-28T19:30:43.670",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870543,1711654243682,"fUST",-155.0,0.0007303,86,"2024-03-28T19:30:43.682",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870545,1711654243691,"fUST",-10544.17509704,0.000738,4,"2024-03-28T19:30:43.691",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870547,1711654243700,"fUST",-602.13,0.00073899,120,"2024-03-28T19:30:43.700",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870549,1711654243710,"fUST",-500.0,0.000739,120,"2024-03-28T19:30:43.710",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870551,1711654243721,"fUST",-1127.03206429,0.0007397,7,"2024-03-28T19:30:43.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870554,1711654243730,"fUST",-1681.42693913,0.0007397,120,"2024-03-28T19:30:43.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870837,1711654246512,"fUST",-686.93957908,0.00069997,2,"2024-03-28T19:30:46.512",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870839,1711654246521,"fUST",-1136.24917803,0.0007397,120,"2024-03-28T19:30:46.521",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870841,1711654246529,"fUST",-151.0,0.0007397,120,"2024-03-28T19:30:46.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870843,1711654246539,"fUST",-198.2718,0.0007397,120,"2024-03-28T19:30:46.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870845,1711654246548,"fUST",-198.2718,0.0007397,120,"2024-03-28T19:30:46.548",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870847,1711654246557,"fUST",-151.0,0.0007397,120,"2024-03-28T19:30:46.557",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870849,1711654246566,"fUST",-151.0,0.0007397,120,"2024-03-28T19:30:46.566",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870851,1711654246575,"fUST",-1000.0,0.00073987,5,"2024-03-28T19:30:46.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870852,1711654246585,"fUST",-500.0,0.00073999,120,"2024-03-28T19:30:46.585",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870854,1711654246594,"fUST",-500.0,0.00073999,120,"2024-03-28T19:30:46.594",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870856,1711654246603,"fUST",-500.0,0.00073999,120,"2024-03-28T19:30:46.603",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870858,1711654246611,"fUST",-500.0,0.00073999,120,"2024-03-28T19:30:46.611",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870860,1711654246620,"fUST",-548.58,0.00073999,90,"2024-03-28T19:30:46.620",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870862,1711654246629,"fUST",-2440.95,0.00073999,120,"2024-03-28T19:30:46.629",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870864,1711654246638,"fUST",-385.1,0.00073999,120,"2024-03-28T19:30:46.638",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870866,1711654246647,"fUST",-1133.26,0.00073999,120,"2024-03-28T19:30:46.647",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870868,1711654246656,"fUST",-150.0,0.00073999,120,"2024-03-28T19:30:46.656",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870870,1711654246665,"fUST",-16000.0,0.00074,120,"2024-03-28T19:30:46.665",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870872,1711654246676,"fUST",-648.77853893,0.00074,120,"2024-03-28T19:30:46.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870874,1711654246686,"fUST",-583.0,0.000746,7,"2024-03-28T19:30:46.686",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870876,1711654246696,"fUST",-300.0,0.00074821,120,"2024-03-28T19:30:46.696",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870878,1711654246707,"fUST",-500.0,0.000749,120,"2024-03-28T19:30:46.707",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870880,1711654246715,"fUST",-500.0,0.000749,60,"2024-03-28T19:30:46.715",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870882,1711654246725,"fUST",-2743.781821,0.000749,120,"2024-03-28T19:30:46.725",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870883,1711654246734,"fUST",-500.0,0.0007497,7,"2024-03-28T19:30:46.734",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870885,1711654246743,"fUST",-268.75897952,0.00074994,7,"2024-03-28T19:30:46.743",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870887,1711654246752,"fUST",-344.57862135,0.00074994,2,"2024-03-28T19:30:46.752",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870889,1711654246763,"fUST",-155.5874473,0.00074994,7,"2024-03-28T19:30:46.763",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870891,1711654246772,"fUST",-1914.67146911,0.00074994,7,"2024-03-28T19:30:46.772",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870893,1711654246781,"fUST",-306.30701489,0.00074994,7,"2024-03-28T19:30:46.781",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870895,1711654246790,"fUST",-404.77707708,0.00074994,7,"2024-03-28T19:30:46.790",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870897,1711654246799,"fUST",-500.82920371,0.00074994,7,"2024-03-28T19:30:46.799",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870899,1711654246809,"fUST",-251.8271845,0.00074994,7,"2024-03-28T19:30:46.809",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870901,1711654246818,"fUST",-205.41840338,0.00074994,7,"2024-03-28T19:30:46.818",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870902,1711654246828,"fUST",-366.43739482,0.00074994,7,"2024-03-28T19:30:46.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870904,1711654246838,"fUST",-177.7938113,0.00074994,7,"2024-03-28T19:30:46.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870906,1711654246847,"fUST",-218.85106251,0.00074994,7,"2024-03-28T19:30:46.847",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870908,1711654246856,"fUST",-201.13790083,0.00074994,7,"2024-03-28T19:30:46.856",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870910,1711654246865,"fUST",-1675.67518012,0.00074994,120,"2024-03-28T19:30:46.865",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870912,1711654246874,"fUST",-253.48220235,0.00074994,7,"2024-03-28T19:30:46.874",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870914,1711654246883,"fUST",-191.90356439,0.00074994,7,"2024-03-28T19:30:46.883",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870916,1711654246893,"fUST",-478.46483895,0.00074994,7,"2024-03-28T19:30:46.893",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870918,1711654246902,"fUST",-155.07132863,0.00074994,7,"2024-03-28T19:30:46.902",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870920,1711654246914,"fUST",-179.29073254,0.00074994,7,"2024-03-28T19:30:46.914",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870922,1711654246923,"fUST",-312.51706201,0.00074994,7,"2024-03-28T19:30:46.923",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870924,1711654246933,"fUST",-208.73581983,0.00074994,7,"2024-03-28T19:30:46.933",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870926,1711654246942,"fUST",-309.78313322,0.00074994,7,"2024-03-28T19:30:46.942",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870928,1711654246952,"fUST",-301.92875966,0.00074994,7,"2024-03-28T19:30:46.952",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870930,1711654246962,"fUST",-312.42209873,0.00074995,120,"2024-03-28T19:30:46.962",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870932,1711654246971,"fUST",-209.49222375,0.00074995,2,"2024-03-28T19:30:46.971",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870934,1711654246980,"fUST",-2231.39243499,0.00074995,120,"2024-03-28T19:30:46.980",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870937,1711654246989,"fUST",-779.72077743,0.00074995,7,"2024-03-28T19:30:46.989",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870940,1711654247011,"fUST",-156.2223788,0.00074995,7,"2024-03-28T19:30:47.011",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870942,1711654247021,"fUST",-1562.50606045,0.00074995,7,"2024-03-28T19:30:47.021",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870943,1711654247030,"fUST",-155.07405345,0.00074995,2,"2024-03-28T19:30:47.030",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870945,1711654247039,"fUST",-603.12853459,0.00074995,7,"2024-03-28T19:30:47.039",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870947,1711654247049,"fUST",-198.28756027,0.00074995,7,"2024-03-28T19:30:47.049",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870949,1711654247059,"fUST",-155.50531977,0.00074995,7,"2024-03-28T19:30:47.059",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870951,1711654247070,"fUST",-470.70840451,0.00074995,7,"2024-03-28T19:30:47.070",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870953,1711654247079,"fUST",-1920.29570701,0.00074995,7,"2024-03-28T19:30:47.079",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870955,1711654247089,"fUST",-500.0,0.00074995,120,"2024-03-28T19:30:47.089",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870957,1711654247098,"fUST",-307.60254536,0.00074997,7,"2024-03-28T19:30:47.098",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870959,1711654247108,"fUST",-500.0,0.00074997,120,"2024-03-28T19:30:47.108",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870961,1711654247117,"fUST",-500.0,0.00074997,120,"2024-03-28T19:30:47.117",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870963,1711654247126,"fUST",-151.0,0.00074997,120,"2024-03-28T19:30:47.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870965,1711654247135,"fUST",-500.0,0.00074997,120,"2024-03-28T19:30:47.135",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870967,1711654247144,"fUST",-602.13,0.00074997,120,"2024-03-28T19:30:47.144",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870969,1711654247154,"fUST",-548.58,0.00074997,90,"2024-03-28T19:30:47.154",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870971,1711654247163,"fUST",-385.1,0.00074997,120,"2024-03-28T19:30:47.163",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870973,1711654247172,"fUST",-1133.26,0.00074997,120,"2024-03-28T19:30:47.172",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870985,1711654247294,"fUST",-198.2718,0.00074998,120,"2024-03-28T19:30:47.294",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870987,1711654247304,"fUST",-198.2718,0.00074998,120,"2024-03-28T19:30:47.304",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870989,1711654247313,"fUST",-151.0,0.00074998,120,"2024-03-28T19:30:47.313",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870991,1711654247322,"fUST",-500.0,0.00074998,120,"2024-03-28T19:30:47.322",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870992,1711654247332,"fUST",-500.0,0.00074998,120,"2024-03-28T19:30:47.332",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870994,1711654247342,"fUST",-500.0,0.00074998,120,"2024-03-28T19:30:47.342",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870996,1711654247350,"fUST",-602.13,0.00074998,120,"2024-03-28T19:30:47.350",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320870998,1711654247360,"fUST",-548.58,0.00074998,90,"2024-03-28T19:30:47.360",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871000,1711654247369,"fUST",-2440.95,0.00074998,120,"2024-03-28T19:30:47.369",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871002,1711654247378,"fUST",-2440.95,0.00074998,120,"2024-03-28T19:30:47.378",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871004,1711654247387,"fUST",-385.1,0.00074998,120,"2024-03-28T19:30:47.387",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871006,1711654247396,"fUST",-1133.26,0.00074998,120,"2024-03-28T19:30:47.396",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871008,1711654247406,"fUST",-150.0,0.00074999,120,"2024-03-28T19:30:47.406",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871010,1711654247415,"fUST",-1000.0,0.00074999,120,"2024-03-28T19:30:47.415",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871012,1711654247424,"fUST",-198.2718,0.00074999,120,"2024-03-28T19:30:47.424",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871013,1711654247433,"fUST",-198.2718,0.00074999,120,"2024-03-28T19:30:47.433",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871015,1711654247442,"fUST",-151.0,0.00074999,120,"2024-03-28T19:30:47.442",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871017,1711654247451,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.451",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871019,1711654247460,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.460",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871021,1711654247470,"fUST",-263.1,0.00074999,120,"2024-03-28T19:30:47.470",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871023,1711654247479,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.479",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871025,1711654247488,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.488",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871027,1711654247497,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871029,1711654247506,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.506",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871031,1711654247516,"fUST",-606.85601093,0.00074999,120,"2024-03-28T19:30:47.516",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871033,1711654247525,"fUST",-151.0,0.00074999,120,"2024-03-28T19:30:47.525",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871035,1711654247534,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.534",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871036,1711654247544,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.544",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871038,1711654247553,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.553",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871040,1711654247571,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.571",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871042,1711654247589,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.589",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871044,1711654247598,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.598",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871046,1711654247607,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.607",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871048,1711654247617,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.617",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871050,1711654247626,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.626",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871052,1711654247636,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.636",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871054,1711654247645,"fUST",-500.0,0.00074999,120,"2024-03-28T19:30:47.645",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871056,1711654247655,"fUST",-416.05,0.00074999,120,"2024-03-28T19:30:47.655",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871058,1711654247666,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.666",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871060,1711654247675,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.675",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871062,1711654247685,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871064,1711654247696,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.696",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871066,1711654247705,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.705",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871067,1711654247713,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.713",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871069,1711654247722,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.722",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871071,1711654247732,"fUST",-602.13,0.00074999,120,"2024-03-28T19:30:47.732",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871073,1711654247741,"fUST",-602.16,0.00074999,120,"2024-03-28T19:30:47.741",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871075,1711654247750,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.750",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871077,1711654247759,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.759",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871079,1711654247770,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.770",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871081,1711654247779,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.779",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871083,1711654247788,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.788",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871085,1711654247799,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.799",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871087,1711654247808,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.808",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871089,1711654247819,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871091,1711654247828,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871093,1711654247838,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871095,1711654247847,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.847",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871097,1711654247856,"fUST",-548.58,0.00074999,90,"2024-03-28T19:30:47.856",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871098,1711654247866,"fUST",-548.66904881,0.00074999,90,"2024-03-28T19:30:47.866",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871100,1711654247875,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871102,1711654247884,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.884",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871104,1711654247894,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.894",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871106,1711654247903,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.903",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871108,1711654247913,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.913",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871110,1711654247922,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.922",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871112,1711654247931,"fUST",-2440.95,0.00074999,120,"2024-03-28T19:30:47.931",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871114,1711654247941,"fUST",-2441.17193232,0.00074999,120,"2024-03-28T19:30:47.941",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871116,1711654247949,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.949",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871118,1711654247959,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.959",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871120,1711654247968,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.968",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871122,1711654247978,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.978",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871124,1711654247987,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.987",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871126,1711654247995,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:47.995",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871128,1711654248005,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.005",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871130,1711654248014,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.014",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871132,1711654248023,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.023",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871133,1711654248032,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.032",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871135,1711654248041,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.041",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871137,1711654248051,"fUST",-385.1,0.00074999,120,"2024-03-28T19:30:48.051",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871139,1711654248060,"fUST",-385.28946255,0.00074999,120,"2024-03-28T19:30:48.060",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871141,1711654248069,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.069",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871143,1711654248078,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.078",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871145,1711654248087,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.087",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871147,1711654248096,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.096",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871149,1711654248105,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.105",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871151,1711654248114,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.114",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871153,1711654248123,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.123",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871155,1711654248132,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.132",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871156,1711654248141,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.141",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871158,1711654248150,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.150",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871160,1711654248159,"fUST",-1133.26,0.00074999,120,"2024-03-28T19:30:48.159",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871162,1711654248168,"fUST",-1133.45,0.00074999,120,"2024-03-28T19:30:48.168",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871164,1711654248177,"fUST",-54008.8766742,0.00075,120,"2024-03-28T19:30:48.177",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871166,1711654248192,"fUST",-23219.27513172,0.00075,120,"2024-03-28T19:30:48.192",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871168,1711654248217,"fUST",205.25738965,0.00041943,2,"2024-03-28T19:30:48.217",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871320,1711654253672,"fUST",155.44196863,0.00041943,2,"2024-03-28T19:30:53.672",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871321,1711654261478,"fUST",-4000.0,0.00054792,120,"2024-03-28T19:31:01.478",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871322,1711654261506,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.506",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871323,1711654261535,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.535",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871324,1711654261564,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.564",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871325,1711654261591,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.591",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871326,1711654261618,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.618",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871327,1711654261646,"fUST",-500.0,0.00054794,120,"2024-03-28T19:31:01.646",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871328,1711654261672,"fUST",-458.46666244,0.00054794,120,"2024-03-28T19:31:01.672",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871329,1711654262299,"fUST",500.0,0.00054794,120,"2024-03-28T19:31:02.299",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871330,1711654262327,"fUST",500.0,0.00054794,120,"2024-03-28T19:31:02.327",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871373,1711655361151,"fUST",-2630.71991666,0.00034882,4,"2024-03-28T19:49:21.151",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871374,1711655361171,"fUST",-5460.63597731,0.00034882,5,"2024-03-28T19:49:21.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871412,1711655432384,"fUST",-154.9690062,0.0003202,4,"2024-03-28T19:50:32.384",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871414,1711655432393,"fUST",-151.73069069,0.00032021,2,"2024-03-28T19:50:32.393",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871416,1711655432405,"fUST",-494.33907754,0.00032021,2,"2024-03-28T19:50:32.405",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871418,1711655432414,"fUST",-1947.15612427,0.00032782,2,"2024-03-28T19:50:32.414",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871420,1711655432423,"fUST",-621.30348841,0.00033622,2,"2024-03-28T19:50:32.423",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871422,1711655432432,"fUST",-919.60868688,0.00034877,4,"2024-03-28T19:50:32.432",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871424,1711655432440,"fUST",-154.9690062,0.00034877,4,"2024-03-28T19:50:32.440",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871426,1711655432449,"fUST",-322.01281307,0.00034877,4,"2024-03-28T19:50:32.449",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871428,1711655432458,"fUST",-154.9690062,0.00034877,4,"2024-03-28T19:50:32.458",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871430,1711655432468,"fUST",-154.9690062,0.00034877,4,"2024-03-28T19:50:32.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871432,1711655432477,"fUST",-377.94552551,0.00034878,4,"2024-03-28T19:50:32.477",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871434,1711655432486,"fUST",-318.35740362,0.00034878,4,"2024-03-28T19:50:32.486",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871436,1711655432495,"fUST",-210.21946068,0.00034878,4,"2024-03-28T19:50:32.495",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871438,1711655432503,"fUST",-154.9690062,0.00034879,4,"2024-03-28T19:50:32.503",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871440,1711655432512,"fUST",-3502.49400301,0.00034879,4,"2024-03-28T19:50:32.512",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871442,1711655432521,"fUST",-252.46676483,0.0003488,2,"2024-03-28T19:50:32.521",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871444,1711655432530,"fUST",-2115.72508144,0.0003488,4,"2024-03-28T19:50:32.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871446,1711655432539,"fUST",-830.67030105,0.00034881,4,"2024-03-28T19:50:32.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871448,1711655432548,"fUST",-4336.45425987,0.00034881,4,"2024-03-28T19:50:32.548",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871450,1711655432557,"fUST",-169.511253,0.0003492,2,"2024-03-28T19:50:32.557",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871452,1711655432566,"fUST",-200.0,0.00034958,2,"2024-03-28T19:50:32.566",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871454,1711655432575,"fUST",-2726.82,0.00035,30,"2024-03-28T19:50:32.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871456,1711655432584,"fUST",-1687.1730458,0.00035022,2,"2024-03-28T19:50:32.584",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871458,1711655432594,"fUST",-832.92689,0.00035115,120,"2024-03-28T19:50:32.594",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871460,1711655432603,"fUST",-620.06517442,0.00035303,2,"2024-03-28T19:50:32.603",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871462,1711655432611,"fUST",-3000.0,0.00035907,2,"2024-03-28T19:50:32.611",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871464,1711655432620,"fUST",-250.0,0.00036318,2,"2024-03-28T19:50:32.620",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871466,1711655432629,"fUST",-187.52757789,0.00036684,2,"2024-03-28T19:50:32.629",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871468,1711655432638,"fUST",-208.34987011,0.00036785,2,"2024-03-28T19:50:32.638",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871470,1711655432647,"fUST",-1756.94133649,0.00036881,4,"2024-03-28T19:50:32.647",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871472,1711655432656,"fUST",-328.32,0.00036986,5,"2024-03-28T19:50:32.656",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871474,1711655432665,"fUST",-191.666687,0.00036986,2,"2024-03-28T19:50:32.665",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871476,1711655432674,"fUST",-620.00325872,0.00037068,2,"2024-03-28T19:50:32.674",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871478,1711655432683,"fUST",-1947.15612427,0.00037782,2,"2024-03-28T19:50:32.683",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871480,1711655432692,"fUST",-24900.0,0.00039389,2,"2024-03-28T19:50:32.692",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871482,1711655432701,"fUST",-173.56587593,0.00040855,2,"2024-03-28T19:50:32.701",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871484,1711655432710,"fUST",-12481.2690041,0.00040955,2,"2024-03-28T19:50:32.710",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871486,1711655432718,"fUST",-832.92689,0.00040967,120,"2024-03-28T19:50:32.718",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871488,1711655432727,"fUST",-504.217175,0.00041563,2,"2024-03-28T19:50:32.727",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871490,1711655432736,"fUST",-620.88059428,0.00041943,4,"2024-03-28T19:50:32.736",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871491,1711655432745,"fUST",-1947.15612427,0.00042782,2,"2024-03-28T19:50:32.745",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871493,1711655432754,"fUST",-250.68884351,0.00043833,4,"2024-03-28T19:50:32.754",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871495,1711655432763,"fUST",-832.92689,0.0004682,120,"2024-03-28T19:50:32.763",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871496,1711655432772,"fUST",-8537.17433867,0.00047269,2,"2024-03-28T19:50:32.772",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871510,1711655438304,"fUST",-5849.39837843,0.00034826,2,"2024-03-28T19:50:38.304",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871518,1711655438370,"fUST",-7935.44303447,0.00034826,2,"2024-03-28T19:50:38.370",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871520,1711655438379,"fUST",-15898.76089946,0.00034882,60,"2024-03-28T19:50:38.379",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871522,1711655438388,"fUST",-154.9690062,0.00034882,4,"2024-03-28T19:50:38.388",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871524,1711655438397,"fUST",-180.0,0.00048965,120,"2024-03-28T19:50:38.397",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871526,1711655438406,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.406",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871528,1711655438414,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.414",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871530,1711655438423,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.423",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871533,1711655438433,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.433",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871536,1711655438442,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.442",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871538,1711655438451,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.451",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871541,1711655438460,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.460",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871544,1711655438469,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.469",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871547,1711655438479,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.479",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871550,1711655438487,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.487",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871553,1711655438496,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.496",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871556,1711655438505,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.505",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871558,1711655438514,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.514",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871560,1711655438522,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.522",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871562,1711655438531,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.531",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871564,1711655438540,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.540",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871566,1711655438549,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871568,1711655438558,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871570,1711655438567,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.567",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871572,1711655438575,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871573,1711655438585,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.585",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871575,1711655438594,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.594",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871578,1711655438613,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.613",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871581,1711655438623,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.623",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871583,1711655438632,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.632",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871585,1711655438641,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.641",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871587,1711655438651,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.651",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871589,1711655438660,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.660",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871591,1711655438669,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.669",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871593,1711655438678,"fUST",-306.0,0.00048966,2,"2024-03-28T19:50:38.678",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871595,1711655438687,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.687",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871597,1711655438696,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.696",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871599,1711655438705,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.705",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871601,1711655438714,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.714",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871602,1711655438724,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.724",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871604,1711655438733,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.733",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871606,1711655438742,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.742",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871608,1711655438752,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.752",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871610,1711655438762,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.762",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871612,1711655438771,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.771",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871614,1711655438781,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.781",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871616,1711655438790,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.790",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871618,1711655438799,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.799",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871620,1711655438809,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.809",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871622,1711655438818,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.818",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871624,1711655438828,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871626,1711655438837,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.837",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871628,1711655438847,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.847",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871630,1711655438858,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.858",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871632,1711655438868,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.868",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871634,1711655438877,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.877",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871636,1711655438888,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.888",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871639,1711655438898,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.898",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871641,1711655438907,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.907",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871642,1711655438917,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.917",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871645,1711655438926,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.926",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871647,1711655438936,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.936",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871649,1711655438946,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.946",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871651,1711655438956,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.956",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871652,1711655438965,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.965",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871654,1711655438974,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:38.974",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871657,1711655438984,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.984",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871658,1711655438993,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:38.993",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871660,1711655439002,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.002",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871663,1711655439011,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.011",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871664,1711655439021,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.021",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871667,1711655439030,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.030",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871669,1711655439040,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.040",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871671,1711655439054,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.054",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871673,1711655439063,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.063",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871675,1711655439072,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.072",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871676,1711655439082,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.082",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871679,1711655439093,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.093",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871680,1711655439102,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.102",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871682,1711655439111,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.111",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871685,1711655439121,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.121",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871686,1711655439132,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.132",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871688,1711655439142,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.142",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871701,1711655439151,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.151",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871703,1711655439261,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.261",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871705,1711655439270,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.270",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871707,1711655439279,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.279",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871709,1711655439288,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.288",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871711,1711655439297,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.297",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871713,1711655439306,"fUST",-153.0,0.00048966,2,"2024-03-28T19:50:39.306",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871715,1711655439315,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.315",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871717,1711655439324,"fUST",-355.1014025,0.00048966,2,"2024-03-28T19:50:39.324",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871718,1711655439333,"fUST",-202.0622477,0.00048966,2,"2024-03-28T19:50:39.333",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871720,1711655439344,"fUST",-10060.84147139,0.00049947,15,"2024-03-28T19:50:39.344",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871721,1711655439353,"fUST",-406.860959,0.00049998,4,"2024-03-28T19:50:39.353",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871722,1711655439362,"fUST",-154.9690062,0.00049998,4,"2024-03-28T19:50:39.362",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871723,1711655439372,"fUST",-216.30701118,0.00049998,4,"2024-03-28T19:50:39.372",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871724,1711655439381,"fUST",-752.98993587,0.00049999,4,"2024-03-28T19:50:39.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871725,1711655439390,"fUST",-275.34537905,0.00049999,4,"2024-03-28T19:50:39.390",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871726,1711655439399,"fUST",-8000.0,0.0005,120,"2024-03-28T19:50:39.399",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871727,1711655439408,"fUST",-832.92689,0.00052672,120,"2024-03-28T19:50:39.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871728,1711655439419,"fUST",-166.55546454,0.0005315,2,"2024-03-28T19:50:39.419",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871729,1711655439428,"fUST",-154.9690062,0.00054244,4,"2024-03-28T19:50:39.428",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871730,1711655439437,"fUST",-282.85116552,0.00054244,4,"2024-03-28T19:50:39.437",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871731,1711655439446,"fUST",-258.30573929,0.00054244,4,"2024-03-28T19:50:39.446",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871732,1711655439455,"fUST",-1252.60026268,0.00054244,4,"2024-03-28T19:50:39.455",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871733,1711655439464,"fUST",-154.9690062,0.00054244,4,"2024-03-28T19:50:39.464",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871734,1711655439473,"fUST",-288.89880329,0.00054245,4,"2024-03-28T19:50:39.473",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871735,1711655439482,"fUST",-5172.41504345,0.00054246,2,"2024-03-28T19:50:39.482",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871736,1711655439491,"fUST",-158.93402427,0.0005479,4,"2024-03-28T19:50:39.491",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871737,1711655439500,"fUST",-1417.46301615,0.0005479,4,"2024-03-28T19:50:39.500",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871738,1711655439510,"fUST",-429.3790958,0.0005479,4,"2024-03-28T19:50:39.510",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871739,1711655439519,"fUST",-1352.99786362,0.0005479,4,"2024-03-28T19:50:39.519",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871740,1711655439529,"fUST",-205.41840338,0.0005479,4,"2024-03-28T19:50:39.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871741,1711655439538,"fUST",-400.0,0.0005479,2,"2024-03-28T19:50:39.538",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871742,1711655439547,"fUST",-300.01153387,0.0005479,2,"2024-03-28T19:50:39.547",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871743,1711655439556,"fUST",-155.01550155,0.0005479,2,"2024-03-28T19:50:39.556",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871744,1711655439565,"fUST",-155.01550155,0.0005479,4,"2024-03-28T19:50:39.565",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871745,1711655439575,"fUST",-161.04068202,0.00054791,4,"2024-03-28T19:50:39.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871746,1711655439584,"fUST",-186.77073307,0.00054791,4,"2024-03-28T19:50:39.584",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871747,1711655439594,"fUST",-490.0,0.00054792,4,"2024-03-28T19:50:39.594",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871748,1711655439603,"fUST",-270.55201027,0.00054792,4,"2024-03-28T19:50:39.603",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871750,1711655439612,"fUST",-201.68893567,0.00054792,4,"2024-03-28T19:50:39.612",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871752,1711655439621,"fUST",-472.40292663,0.00054792,4,"2024-03-28T19:50:39.621",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871754,1711655439630,"fUST",-388.98607683,0.00054792,4,"2024-03-28T19:50:39.630",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871756,1711655439639,"fUST",-309.79863167,0.00054792,4,"2024-03-28T19:50:39.639",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871758,1711655439648,"fUST",-300.73214387,0.00054792,4,"2024-03-28T19:50:39.648",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871760,1711655439657,"fUST",-1565.85093443,0.00054792,4,"2024-03-28T19:50:39.657",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871762,1711655439667,"fUST",-220.86854897,0.00054792,4,"2024-03-28T19:50:39.667",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871764,1711655439676,"fUST",-215.94348858,0.00054792,4,"2024-03-28T19:50:39.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871766,1711655439685,"fUST",-243.04518092,0.00054792,4,"2024-03-28T19:50:39.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871768,1711655439694,"fUST",-369.72313453,0.00054792,4,"2024-03-28T19:50:39.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871770,1711655439703,"fUST",-3339.83700905,0.00054792,4,"2024-03-28T19:50:39.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871772,1711655439712,"fUST",-155.08995217,0.00054792,4,"2024-03-28T19:50:39.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871774,1711655439721,"fUST",-684.58648199,0.00054792,2,"2024-03-28T19:50:39.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871776,1711655439730,"fUST",-239.13914389,0.00054792,3,"2024-03-28T19:50:39.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871779,1711655439739,"fUST",-780.54671569,0.00054792,4,"2024-03-28T19:50:39.739",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871781,1711655439748,"fUST",-155.30988607,0.00054792,10,"2024-03-28T19:50:39.748",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871783,1711655439758,"fUST",-302.92473787,0.00054792,4,"2024-03-28T19:50:39.758",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871784,1711655439767,"fUST",-1951.4363034,0.00054792,4,"2024-03-28T19:50:39.767",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871786,1711655439776,"fUST",-166.22828959,0.00054792,4,"2024-03-28T19:50:39.776",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871788,1711655439785,"fUST",-155.22586948,0.00054792,4,"2024-03-28T19:50:39.785",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871790,1711655439794,"fUST",-155.46842044,0.00054792,4,"2024-03-28T19:50:39.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871792,1711655439803,"fUST",-155.60461838,0.00054792,4,"2024-03-28T19:50:39.803",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871794,1711655439812,"fUST",-155.94683329,0.00054792,4,"2024-03-28T19:50:39.812",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871796,1711655439822,"fUST",-203.05006541,0.00054792,4,"2024-03-28T19:50:39.822",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871799,1711655439832,"fUST",-2854.07249522,0.00054792,4,"2024-03-28T19:50:39.832",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871801,1711655439841,"fUST",-275.8084111,0.00054792,4,"2024-03-28T19:50:39.841",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871803,1711655439850,"fUST",-155.59771007,0.00054792,4,"2024-03-28T19:50:39.850",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871805,1711655439859,"fUST",-155.6583905,0.00054793,4,"2024-03-28T19:50:39.859",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871807,1711655439869,"fUST",-251.92833411,0.00054793,4,"2024-03-28T19:50:39.869",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871809,1711655439878,"fUST",-241.41815106,0.00054793,4,"2024-03-28T19:50:39.878",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871812,1711655439887,"fUST",-25968.23240051,0.00054793,4,"2024-03-28T19:50:39.887",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871814,1711655439896,"fUST",-310.3,0.00054793,2,"2024-03-28T19:50:39.896",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871815,1711655439905,"fUST",-308.57037455,0.00054793,120,"2024-03-28T19:50:39.905",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871817,1711655439915,"fUST",-176.7,0.00054793,7,"2024-03-28T19:50:39.915",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871819,1711655439925,"fUST",-230.23616275,0.00054794,120,"2024-03-28T19:50:39.925",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871821,1711655439934,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:39.934",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871823,1711655439943,"fUST",-341.14378185,0.00054794,120,"2024-03-28T19:50:39.943",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871825,1711655439952,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:39.952",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871827,1711655439963,"fUST",-389.56707782,0.00054794,120,"2024-03-28T19:50:39.963",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871829,1711655439972,"fUST",-155.44196863,0.00054794,2,"2024-03-28T19:50:39.972",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871831,1711655439981,"fUST",-205.25738965,0.00054794,2,"2024-03-28T19:50:39.981",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871834,1711655439991,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:39.991",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871836,1711655440000,"fUST",-328.05,0.00054794,120,"2024-03-28T19:50:40.000",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871838,1711655440010,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.010",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871840,1711655440019,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.019",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871842,1711655440028,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.028",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871844,1711655440037,"fUST",-155.36079134,0.00054794,4,"2024-03-28T19:50:40.037",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871846,1711655440048,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.048",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871848,1711655440061,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.061",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871851,1711655440074,"fUST",-283.251035,0.00054794,120,"2024-03-28T19:50:40.074",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871853,1711655440087,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.087",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871855,1711655440102,"fUST",-262.55,0.00054794,120,"2024-03-28T19:50:40.102",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871858,1711655440115,"fUST",-157.04,0.00054794,120,"2024-03-28T19:50:40.115",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871860,1711655440126,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871862,1711655440138,"fUST",-276.9882975,0.00054794,120,"2024-03-28T19:50:40.138",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871864,1711655440150,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.150",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871866,1711655440163,"fUST",-547.19,0.00054794,120,"2024-03-28T19:50:40.163",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871869,1711655440175,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.175",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871871,1711655440188,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.188",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871873,1711655440199,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.199",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871876,1711655440212,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.212",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871878,1711655440223,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.223",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871880,1711655440233,"fUST",-203.91,0.00054794,120,"2024-03-28T19:50:40.233",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871882,1711655440245,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.245",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871884,1711655440257,"fUST",-390.01,0.00054794,120,"2024-03-28T19:50:40.257",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871887,1711655440270,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.270",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871889,1711655440282,"fUST",-235.56,0.00054794,120,"2024-03-28T19:50:40.282",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871891,1711655440293,"fUST",-219.07,0.00054794,120,"2024-03-28T19:50:40.293",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871893,1711655440305,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.305",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871896,1711655440318,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.318",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871898,1711655440330,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.330",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871900,1711655440339,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.339",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871902,1711655440350,"fUST",-155.30193959,0.00054794,2,"2024-03-28T19:50:40.350",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871905,1711655440364,"fUST",-496.08196816,0.00054794,7,"2024-03-28T19:50:40.364",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871907,1711655440376,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.376",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871909,1711655440388,"fUST",-155.35814826,0.00054794,4,"2024-03-28T19:50:40.388",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871912,1711655440400,"fUST",-217.55431238,0.00054794,4,"2024-03-28T19:50:40.400",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871914,1711655440412,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.412",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871916,1711655440422,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.422",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871918,1711655440433,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.433",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871920,1711655440445,"fUST",-402.56,0.00054794,120,"2024-03-28T19:50:40.445",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871923,1711655440457,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.457",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871925,1711655440469,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.469",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871927,1711655440482,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.482",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871930,1711655440494,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.494",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871932,1711655440506,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.506",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871934,1711655440518,"fUST",-410.95,0.00054794,120,"2024-03-28T19:50:40.518",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871937,1711655440529,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871939,1711655440539,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871941,1711655440548,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.548",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871943,1711655440558,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871945,1711655440569,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.569",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871947,1711655440581,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.581",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871949,1711655440593,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.593",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871951,1711655440604,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.604",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871953,1711655440617,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.617",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871956,1711655440629,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.629",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871958,1711655440640,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.640",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871960,1711655440650,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.650",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871962,1711655440661,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.661",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871964,1711655440671,"fUST",-276.38473345,0.00054794,120,"2024-03-28T19:50:40.671",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871966,1711655440682,"fUST",-323.76995018,0.00054794,120,"2024-03-28T19:50:40.682",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871968,1711655440693,"fUST",-500.62140895,0.00054794,120,"2024-03-28T19:50:40.693",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871970,1711655440703,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871973,1711655440714,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.714",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871975,1711655440724,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.724",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871977,1711655440736,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.736",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871979,1711655440747,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.747",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871981,1711655440757,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871983,1711655440768,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.768",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871985,1711655440779,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.779",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871988,1711655440790,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.790",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871990,1711655440800,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.800",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871992,1711655440810,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871994,1711655440821,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.821",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871996,1711655440831,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.831",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320871998,1711655440843,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.843",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872000,1711655440854,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.854",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872002,1711655440865,"fUST",-490.88470483,0.00054794,120,"2024-03-28T19:50:40.865",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872005,1711655440875,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872007,1711655440886,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.886",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872009,1711655440897,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.897",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872011,1711655440907,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.907",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872013,1711655440918,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.918",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872015,1711655440928,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.928",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872017,1711655440939,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.939",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872019,1711655440950,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.950",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872022,1711655440961,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.961",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872024,1711655440972,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.972",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872026,1711655440982,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.982",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872028,1711655440993,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:40.993",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872030,1711655441003,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.003",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872032,1711655441014,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.014",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872034,1711655441024,"fUST",-370.34537895,0.00054794,120,"2024-03-28T19:50:41.024",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872046,1711655441034,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.034",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872048,1711655441141,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.141",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872050,1711655441151,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.151",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872052,1711655441160,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.160",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872054,1711655441169,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.169",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872056,1711655441181,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.181",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872058,1711655441190,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.190",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872060,1711655441199,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.199",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872062,1711655441207,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.207",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872064,1711655441216,"fUST",-373.81243871,0.00054794,120,"2024-03-28T19:50:41.216",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872066,1711655441225,"fUST",-373.00766729,0.00054794,120,"2024-03-28T19:50:41.225",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872068,1711655441234,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.234",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872070,1711655441243,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.243",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872072,1711655441252,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.252",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872074,1711655441261,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.261",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872076,1711655441270,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.270",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872078,1711655441279,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.279",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872080,1711655441288,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.288",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872082,1711655441297,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.297",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872084,1711655441306,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.306",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872086,1711655441315,"fUST",-438.04942652,0.00054794,120,"2024-03-28T19:50:41.315",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872088,1711655441324,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.324",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872090,1711655441333,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.333",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872092,1711655441342,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.342",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872094,1711655441352,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.352",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872096,1711655441361,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.361",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872098,1711655441370,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.370",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872100,1711655441379,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.379",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872102,1711655441388,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.388",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872104,1711655441397,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.397",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872106,1711655441406,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.406",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872108,1711655441414,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.414",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872110,1711655441423,"fUST",-380.84771638,0.00054794,120,"2024-03-28T19:50:41.423",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872112,1711655441432,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.432",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872113,1711655441441,"fUST",-152.57246151,0.00054794,120,"2024-03-28T19:50:41.441",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872115,1711655441450,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.450",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872117,1711655441459,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.459",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872119,1711655441468,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872121,1711655441477,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.477",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872123,1711655441485,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.485",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872125,1711655441494,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.494",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872127,1711655441504,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.504",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872129,1711655441513,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.513",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872131,1711655441521,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.521",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872133,1711655441531,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.531",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872135,1711655441540,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.540",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872137,1711655441549,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.549",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872139,1711655441558,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872141,1711655441568,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.568",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872143,1711655441577,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.577",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872145,1711655441587,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.587",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872147,1711655441595,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.595",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872149,1711655441604,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.604",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872151,1711655441613,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.613",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872153,1711655441622,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.622",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872155,1711655441631,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.631",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872157,1711655441640,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.640",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872159,1711655441649,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.649",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872161,1711655441658,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.658",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872162,1711655441667,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.667",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872164,1711655441676,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872166,1711655441685,"fUST",-180.66,0.00054794,120,"2024-03-28T19:50:41.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872168,1711655441694,"fUST",-500.91283844,0.00054794,120,"2024-03-28T19:50:41.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872170,1711655441703,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872172,1711655441712,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872174,1711655441721,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872176,1711655441730,"fUST",-616.75021206,0.00054794,120,"2024-03-28T19:50:41.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872178,1711655441739,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.739",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872180,1711655441748,"fUST",-574.8437048,0.00054794,120,"2024-03-28T19:50:41.748",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872182,1711655441757,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872184,1711655441766,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.766",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872186,1711655441775,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.775",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872188,1711655441784,"fUST",-344.24,0.00054794,120,"2024-03-28T19:50:41.784",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872190,1711655441794,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872192,1711655441803,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.803",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872194,1711655441812,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.812",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872196,1711655441821,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.821",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872198,1711655441830,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.830",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872200,1711655441839,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.839",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872202,1711655441849,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.849",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872204,1711655441858,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.858",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872206,1711655441867,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.867",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872208,1711655441875,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872210,1711655441884,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.884",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872212,1711655441893,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.893",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872214,1711655441902,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.902",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872216,1711655441911,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.911",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872218,1711655441919,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.919",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872220,1711655441928,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.928",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872222,1711655441937,"fUST",-416.84459065,0.00054794,120,"2024-03-28T19:50:41.937",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872224,1711655441947,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.947",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872226,1711655441956,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.956",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872228,1711655441965,"fUST",-509.31078726,0.00054794,120,"2024-03-28T19:50:41.965",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872231,1711655441981,"fUST",-612.75358802,0.00054794,120,"2024-03-28T19:50:41.981",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872233,1711655441995,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:41.995",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872235,1711655442004,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.004",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872237,1711655442013,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.013",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872239,1711655442022,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.022",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872241,1711655442032,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.032",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872243,1711655442041,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.041",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872246,1711655442055,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.055",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872248,1711655442064,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.064",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872250,1711655442074,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.074",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872252,1711655442083,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.083",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872254,1711655442095,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.095",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872256,1711655442104,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872258,1711655442113,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.113",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872260,1711655442122,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.122",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872262,1711655442132,"fUST",-598.36819225,0.00054794,120,"2024-03-28T19:50:42.132",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872264,1711655442142,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.142",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872266,1711655442151,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.151",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872268,1711655442161,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.161",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872270,1711655442172,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.172",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872272,1711655442182,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.182",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872274,1711655442191,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.191",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872276,1711655442200,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.200",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872278,1711655442210,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.210",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872280,1711655442220,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.220",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872282,1711655442230,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.230",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872284,1711655442239,"fUST",-466.51962101,0.00054794,120,"2024-03-28T19:50:42.239",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872286,1711655442248,"fUST",-584.53253149,0.00054794,120,"2024-03-28T19:50:42.248",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872288,1711655442257,"fUST",-1000.0,0.00054794,7,"2024-03-28T19:50:42.257",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872290,1711655442266,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.266",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872292,1711655442276,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.276",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872294,1711655442285,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.285",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872296,1711655442295,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.295",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872298,1711655442305,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.305",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872300,1711655442314,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.314",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872302,1711655442323,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.323",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872304,1711655442332,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.332",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872306,1711655442342,"fUST",-493.32600004,0.00054794,120,"2024-03-28T19:50:42.342",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872308,1711655442352,"fUST",-229.65115844,0.00054794,120,"2024-03-28T19:50:42.352",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872310,1711655442361,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.361",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872312,1711655442371,"fUST",-484.72496775,0.00054794,120,"2024-03-28T19:50:42.371",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872314,1711655442380,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.380",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872316,1711655442389,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.389",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872318,1711655442399,"fUST",-1000.0,0.00054794,120,"2024-03-28T19:50:42.399",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872320,1711655442408,"fUST",-671.4,0.00054794,120,"2024-03-28T19:50:42.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872322,1711655442417,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872324,1711655442427,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.427",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872326,1711655442436,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.436",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872328,1711655442445,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.445",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872330,1711655442455,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.455",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872332,1711655442465,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.465",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872334,1711655442474,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.474",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872336,1711655442483,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.483",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872338,1711655442492,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.492",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872340,1711655442502,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.502",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872342,1711655442511,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.511",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872344,1711655442520,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:42.520",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872346,1711655442529,"fUST",-506.87178869,0.00054794,120,"2024-03-28T19:50:42.529",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872455,1711655443505,"fUST",-1964.08725129,0.00054694,2,"2024-03-28T19:50:43.505",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872457,1711655443515,"fUST",-157.11234009,0.00054793,4,"2024-03-28T19:50:43.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872459,1711655443524,"fUST",-137.3747249,0.00054794,120,"2024-03-28T19:50:43.524",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872461,1711655443533,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872462,1711655443543,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.543",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872463,1711655443552,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.552",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872464,1711655443646,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.646",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872465,1711655443656,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.656",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872466,1711655443665,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.665",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872467,1711655443674,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.674",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872468,1711655443683,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.683",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872469,1711655443692,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.692",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872470,1711655443702,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.702",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872471,1711655443711,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.711",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872472,1711655443721,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872473,1711655443730,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872475,1711655443739,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.739",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872476,1711655443748,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.748",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872478,1711655443757,"fUST",-435.0,0.00054794,120,"2024-03-28T19:50:43.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872480,1711655443765,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.765",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872482,1711655443774,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.774",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872484,1711655443783,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.783",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872486,1711655443793,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.793",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872488,1711655443801,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.801",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872490,1711655443810,"fUST",-560.0,0.00054794,120,"2024-03-28T19:50:43.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872492,1711655443819,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872494,1711655443829,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.829",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872496,1711655443838,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872498,1711655443848,"fUST",-19069.41550969,0.00054794,4,"2024-03-28T19:50:43.848",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872500,1711655443857,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.857",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872502,1711655443866,"fUST",-624.65,0.00054794,120,"2024-03-28T19:50:43.866",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872504,1711655443875,"fUST",-624.65,0.00054794,120,"2024-03-28T19:50:43.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872506,1711655443884,"fUST",-624.65,0.00054794,120,"2024-03-28T19:50:43.884",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872508,1711655443893,"fUST",-624.65,0.00054794,120,"2024-03-28T19:50:43.893",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872510,1711655443902,"fUST",-624.65,0.00054794,120,"2024-03-28T19:50:43.902",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872512,1711655443911,"fUST",-156.15151479,0.00054794,2,"2024-03-28T19:50:43.911",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872514,1711655443921,"fUST",-514.67136429,0.00054794,120,"2024-03-28T19:50:43.921",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872516,1711655443930,"fUST",-8884.36039001,0.00054794,4,"2024-03-28T19:50:43.930",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872518,1711655443939,"fUST",-995.98329919,0.00054794,4,"2024-03-28T19:50:43.939",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872520,1711655443948,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.948",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872522,1711655443957,"fUST",-501.66255192,0.00054794,120,"2024-03-28T19:50:43.957",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872524,1711655443966,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.966",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872525,1711655443974,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.974",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872526,1711655443984,"fUST",-476.07231922,0.00054794,120,"2024-03-28T19:50:43.984",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872527,1711655443993,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:43.993",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872528,1711655444002,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.002",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872529,1711655444013,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.013",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872530,1711655444022,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.022",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872531,1711655444031,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.031",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872532,1711655444040,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.040",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872533,1711655444054,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.054",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872534,1711655444062,"fUST",-168.93094217,0.00054794,120,"2024-03-28T19:50:44.062",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872535,1711655444071,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.071",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872536,1711655444080,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.080",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872537,1711655444090,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.090",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872538,1711655444099,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.099",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872539,1711655444107,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.107",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872540,1711655444116,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.116",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872541,1711655444126,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.126",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872542,1711655444135,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.135",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872543,1711655444144,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.144",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872544,1711655444153,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.153",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872545,1711655444162,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.162",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872546,1711655444171,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.171",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872547,1711655444179,"fUST",-626.12692804,0.00054794,120,"2024-03-28T19:50:44.179",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872548,1711655444188,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.188",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872549,1711655444197,"fUST",-498.80047884,0.00054794,120,"2024-03-28T19:50:44.197",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872550,1711655444206,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.206",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872551,1711655444215,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.215",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872552,1711655444226,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.226",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872553,1711655444235,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.235",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872554,1711655444244,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.244",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872555,1711655444253,"fUST",-296.6054176,0.00054794,120,"2024-03-28T19:50:44.253",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872556,1711655444262,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.262",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872557,1711655444271,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.271",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872558,1711655444281,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.281",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872559,1711655444290,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872560,1711655444299,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.299",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872561,1711655444308,"fUST",-529.92394694,0.00054794,120,"2024-03-28T19:50:44.308",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872562,1711655444317,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.317",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872563,1711655444326,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.326",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872564,1711655444336,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.336",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872565,1711655444346,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.346",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872566,1711655444355,"fUST",-500.83025064,0.00054794,120,"2024-03-28T19:50:44.355",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872567,1711655444364,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.364",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872568,1711655444373,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.373",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872569,1711655444382,"fUST",-1000.0,0.00054794,2,"2024-03-28T19:50:44.382",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872570,1711655444393,"fUST",-501.19136474,0.00054794,120,"2024-03-28T19:50:44.393",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872571,1711655444402,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.402",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872572,1711655444411,"fUST",-565.34,0.00054794,120,"2024-03-28T19:50:44.411",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872573,1711655444421,"fUST",-611.08890482,0.00054794,120,"2024-03-28T19:50:44.421",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872574,1711655444430,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.430",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872575,1711655444440,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.440",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872576,1711655444449,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.449",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872577,1711655444459,"fUST",-511.29449955,0.00054794,120,"2024-03-28T19:50:44.459",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872578,1711655444468,"fUST",-404.0930395,0.00054794,120,"2024-03-28T19:50:44.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872579,1711655444477,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.477",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872580,1711655444486,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.486",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872581,1711655444495,"fUST",-417.4807404,0.00054794,120,"2024-03-28T19:50:44.495",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872582,1711655444505,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.505",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872583,1711655444514,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.514",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872584,1711655444523,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.523",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872585,1711655444532,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.532",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872586,1711655444541,"fUST",-175.55550186,0.00054794,120,"2024-03-28T19:50:44.541",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872587,1711655444550,"fUST",-587.3,0.00054794,120,"2024-03-28T19:50:44.550",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872588,1711655444559,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.559",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872589,1711655444569,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.569",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872590,1711655444577,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.577",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872591,1711655444586,"fUST",-533.09793369,0.00054794,2,"2024-03-28T19:50:44.586",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872592,1711655444595,"fUST",-504.34918039,0.00054794,120,"2024-03-28T19:50:44.595",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872593,1711655444604,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.604",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872594,1711655444613,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.613",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872595,1711655444623,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.623",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872596,1711655444631,"fUST",-503.99608416,0.00054794,120,"2024-03-28T19:50:44.631",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872598,1711655444640,"fUST",-153.62343981,0.00054794,120,"2024-03-28T19:50:44.640",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872599,1711655444650,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.650",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872600,1711655444659,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.659",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872601,1711655444668,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.668",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872602,1711655444677,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.677",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872603,1711655444685,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872604,1711655444694,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872605,1711655444704,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.704",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872606,1711655444712,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872607,1711655444721,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872608,1711655444730,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872609,1711655444739,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.739",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872610,1711655444748,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.748",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872611,1711655444757,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872612,1711655444766,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.766",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872613,1711655444775,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.775",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872614,1711655444784,"fUST",-578.43,0.00054794,120,"2024-03-28T19:50:44.784",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872615,1711655444793,"fUST",-500.18221341,0.00054794,120,"2024-03-28T19:50:44.793",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872616,1711655444802,"fUST",-7842.52,0.00054794,120,"2024-03-28T19:50:44.802",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872617,1711655444811,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:44.811",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872618,1711655444822,"fUST",-417.96397618,0.00054794,120,"2024-03-28T19:50:44.822",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872619,1711655444831,"fUST",-2463.65128658,0.00054794,120,"2024-03-28T19:50:44.831",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872621,1711655445236,"fUST",-5378.86871342,0.00054794,120,"2024-03-28T19:50:45.236",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872622,1711655445246,"fUST",-7842.52,0.00054794,120,"2024-03-28T19:50:45.246",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872623,1711655445255,"fUST",-7842.52,0.00054794,120,"2024-03-28T19:50:45.255",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872624,1711655445265,"fUST",-7842.52,0.00054794,120,"2024-03-28T19:50:45.265",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872625,1711655445273,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.273",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872626,1711655445282,"fUST",-502.59589618,0.00054794,120,"2024-03-28T19:50:45.282",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872627,1711655445291,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.291",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872628,1711655445300,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.300",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872629,1711655445309,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.309",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872630,1711655445318,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.318",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872631,1711655445327,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.327",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872632,1711655445336,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.336",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872633,1711655445345,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.345",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872634,1711655445354,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.354",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872635,1711655445362,"fUST",-501.10139236,0.00054794,120,"2024-03-28T19:50:45.362",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872636,1711655445439,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.439",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872637,1711655445448,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.448",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872638,1711655445457,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.457",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872639,1711655445466,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.466",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872640,1711655445475,"fUST",-533.5,0.00054794,120,"2024-03-28T19:50:45.475",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872641,1711655445484,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.484",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872642,1711655445493,"fUST",-533.5,0.00054794,120,"2024-03-28T19:50:45.493",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872643,1711655445502,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.502",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872644,1711655445512,"fUST",-533.5,0.00054794,120,"2024-03-28T19:50:45.512",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872645,1711655445521,"fUST",-533.5,0.00054794,120,"2024-03-28T19:50:45.521",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872646,1711655445530,"fUST",-533.5,0.00054794,120,"2024-03-28T19:50:45.530",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872647,1711655445539,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.539",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872648,1711655445548,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.548",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872649,1711655445558,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.558",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872650,1711655445567,"fUST",-317.82383879,0.00054794,120,"2024-03-28T19:50:45.567",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872651,1711655445576,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.576",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872652,1711655445586,"fUST",-527.61075216,0.00054794,120,"2024-03-28T19:50:45.586",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872653,1711655445595,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.595",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872654,1711655445604,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:45.604",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872655,1711655445614,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.614",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872656,1711655445623,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.623",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872657,1711655445633,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.633",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872658,1711655445642,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.642",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872659,1711655445651,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.651",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872660,1711655445660,"fUST",-458.46666244,0.00054794,120,"2024-03-28T19:50:45.660",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872661,1711655445670,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.670",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872662,1711655445679,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.679",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872663,1711655445689,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.689",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872664,1711655445698,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.698",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872665,1711655445708,"fUST",-215.29161497,0.00054794,120,"2024-03-28T19:50:45.708",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872666,1711655445718,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.718",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872667,1711655445727,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.727",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872668,1711655445737,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.737",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872669,1711655445747,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.747",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872670,1711655445756,"fUST",-573.04,0.00054794,120,"2024-03-28T19:50:45.756",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872671,1711655445766,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.766",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872673,1711655445775,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.775",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872674,1711655445785,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.785",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872675,1711655445794,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872676,1711655445804,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.804",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872677,1711655445814,"fUST",-272.19,0.00054794,120,"2024-03-28T19:50:45.814",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872678,1711655445824,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.824",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872679,1711655445833,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.833",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872680,1711655445843,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.843",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872681,1711655445854,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.854",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872682,1711655445865,"fUST",-502.23022503,0.00054794,120,"2024-03-28T19:50:45.865",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872683,1711655445875,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872685,1711655445885,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.885",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872687,1711655445894,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.894",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872689,1711655445904,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.904",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872690,1711655445914,"fUST",-602.46242984,0.00054794,120,"2024-03-28T19:50:45.914",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872691,1711655445923,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:45.923",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872692,1711655445933,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.933",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872693,1711655445942,"fUST",-500.63841757,0.00054794,120,"2024-03-28T19:50:45.942",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872694,1711655445952,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.952",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872695,1711655445961,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.961",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872696,1711655445971,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.971",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872697,1711655445980,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:45.980",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872698,1711655445989,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.989",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872700,1711655445997,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:45.997",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872702,1711655446006,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:46.006",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872704,1711655446015,"fUST",-2362.92,0.00054794,120,"2024-03-28T19:50:46.015",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872706,1711655446024,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.024",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872708,1711655446033,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.033",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872710,1711655446043,"fUST",-886.88,0.00054794,120,"2024-03-28T19:50:46.043",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872712,1711655446054,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.054",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872714,1711655446063,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.063",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872716,1711655446072,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.072",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872719,1711655446081,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.081",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872722,1711655446091,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.091",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872725,1711655446102,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.102",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872727,1711655446111,"fUST",-500.83631033,0.00054794,120,"2024-03-28T19:50:46.111",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872729,1711655446121,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.121",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872731,1711655446132,"fUST",-500.0,0.00054794,7,"2024-03-28T19:50:46.132",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872733,1711655446141,"fUST",-500.0,0.00054794,7,"2024-03-28T19:50:46.141",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872734,1711655446150,"fUST",-439.05550536,0.00054794,7,"2024-03-28T19:50:46.150",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872736,1711655446160,"fUST",-291.00386122,0.00054794,120,"2024-03-28T19:50:46.160",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872738,1711655446169,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.169",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872740,1711655446178,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.178",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872742,1711655446188,"fUST",-500.35316692,0.00054794,120,"2024-03-28T19:50:46.188",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872744,1711655446197,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.197",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872746,1711655446206,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.206",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872748,1711655446215,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.215",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872750,1711655446225,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.225",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872751,1711655446234,"fUST",-331.7,0.00054794,120,"2024-03-28T19:50:46.234",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872752,1711655446243,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.243",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872753,1711655446253,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.253",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872754,1711655446262,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.262",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872755,1711655446271,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.271",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872756,1711655446281,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.281",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872757,1711655446290,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872758,1711655446299,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.299",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872759,1711655446309,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.309",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872760,1711655446320,"fUST",-959.9,0.00054794,120,"2024-03-28T19:50:46.320",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872761,1711655446330,"fUST",-500.28069203,0.00054794,120,"2024-03-28T19:50:46.330",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872762,1711655446340,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.340",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872763,1711655446351,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.351",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872764,1711655446361,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.361",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872765,1711655446371,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.371",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872766,1711655446381,"fUST",-777.135025,0.00054794,7,"2024-03-28T19:50:46.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872767,1711655446392,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.392",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872768,1711655446401,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.401",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872769,1711655446412,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.412",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872770,1711655446421,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.421",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872771,1711655446430,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.430",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872772,1711655446439,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.439",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872773,1711655446448,"fUST",-501.58390285,0.00054794,120,"2024-03-28T19:50:46.448",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872774,1711655446458,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.458",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872775,1711655446468,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.468",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872776,1711655446478,"fUST",-777.135025,0.00054794,7,"2024-03-28T19:50:46.478",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872777,1711655446487,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.487",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872778,1711655446497,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872779,1711655446506,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.506",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872780,1711655446515,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872781,1711655446525,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.525",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872782,1711655446535,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.535",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872783,1711655446545,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.545",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872784,1711655446554,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.554",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872785,1711655446563,"fUST",-501.82455427,0.00054794,120,"2024-03-28T19:50:46.563",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872786,1711655446572,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.572",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872787,1711655446581,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.581",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872788,1711655446591,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.591",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872789,1711655446601,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.601",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872790,1711655446610,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.610",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872791,1711655446620,"fUST",-501.8444625,0.00054794,7,"2024-03-28T19:50:46.620",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872792,1711655446630,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.630",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872793,1711655446639,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.639",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872794,1711655446648,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.648",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872795,1711655446658,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.658",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872796,1711655446667,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.667",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872797,1711655446676,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872798,1711655446685,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872799,1711655446694,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872800,1711655446704,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.704",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872801,1711655446712,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872802,1711655446721,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872803,1711655446730,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872804,1711655446738,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.738",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872805,1711655446747,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.747",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872806,1711655446756,"fUST",-571.14687994,0.00054794,120,"2024-03-28T19:50:46.756",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872807,1711655446765,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.765",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872808,1711655446775,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.775",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872809,1711655446784,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.784",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872810,1711655446794,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872811,1711655446803,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.803",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872812,1711655446812,"fUST",-175.80323271,0.00054794,120,"2024-03-28T19:50:46.812",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872813,1711655446822,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.822",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872814,1711655446831,"fUST",-213.44946187,0.00054794,120,"2024-03-28T19:50:46.831",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872815,1711655446842,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.842",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872816,1711655446852,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.852",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872817,1711655446861,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.861",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872818,1711655446871,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.871",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872819,1711655446880,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.880",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872820,1711655446890,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.890",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872821,1711655446899,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.899",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872822,1711655446908,"fUST",-519.05358618,0.00054794,120,"2024-03-28T19:50:46.908",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872823,1711655446917,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.917",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872824,1711655446926,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.926",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872825,1711655446936,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.936",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872826,1711655446946,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.946",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872827,1711655446955,"fUST",-7551.55,0.00054794,90,"2024-03-28T19:50:46.955",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872828,1711655446965,"fUST",-637.706414,0.00054794,7,"2024-03-28T19:50:46.965",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872829,1711655446974,"fUST",-637.706414,0.00054794,7,"2024-03-28T19:50:46.974",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872830,1711655446983,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:46.983",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872831,1711655446993,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:46.993",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872832,1711655447002,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:47.002",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872833,1711655447012,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.012",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872834,1711655447021,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.021",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872835,1711655447094,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.094",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872836,1711655447104,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.104",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872837,1711655447113,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.113",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872838,1711655447124,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.124",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872839,1711655447133,"fUST",-573.80979089,0.00054794,120,"2024-03-28T19:50:47.133",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872840,1711655447143,"fUST",-502.42469842,0.00054794,120,"2024-03-28T19:50:47.143",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872841,1711655447153,"fUST",-637.706414,0.00054794,7,"2024-03-28T19:50:47.153",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872842,1711655447163,"fUST",-637.706414,0.00054794,7,"2024-03-28T19:50:47.163",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872843,1711655447172,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.172",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872844,1711655447183,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:47.183",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872845,1711655447192,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.192",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872846,1711655447202,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:47.202",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872847,1711655447211,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.211",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872848,1711655447220,"fUST",-458.52828226,0.00054794,120,"2024-03-28T19:50:47.220",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872849,1711655447230,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.230",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872850,1711655447239,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.239",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872851,1711655447248,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.248",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872852,1711655447258,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.258",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872853,1711655447267,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.267",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872854,1711655447276,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.276",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872855,1711655447286,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.286",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872856,1711655447295,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.295",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872857,1711655447304,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.304",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872858,1711655447313,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.313",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872859,1711655447322,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.322",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872860,1711655447331,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.331",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872861,1711655447340,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.340",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872862,1711655447351,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.351",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872863,1711655447360,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.360",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872864,1711655447369,"fUST",-502.46342536,0.00054794,120,"2024-03-28T19:50:47.369",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872865,1711655447378,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.378",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872866,1711655447388,"fUST",-488.59408214,0.00054794,120,"2024-03-28T19:50:47.388",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872867,1711655447397,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.397",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872868,1711655447406,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.406",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872869,1711655447415,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.415",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872870,1711655447424,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.424",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872871,1711655447433,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.433",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872872,1711655447443,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.443",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872873,1711655447452,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.452",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872874,1711655447461,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.461",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872875,1711655447470,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.470",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872876,1711655447479,"fUST",-2157.71,0.00054794,21,"2024-03-28T19:50:47.479",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872877,1711655447488,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.488",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872878,1711655447497,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872879,1711655447506,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.506",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872880,1711655447515,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872881,1711655447524,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.524",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872882,1711655447533,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.533",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872883,1711655447542,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.542",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872884,1711655447551,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.551",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872885,1711655447560,"fUST",-1270.7,0.00054794,120,"2024-03-28T19:50:47.560",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872886,1711655447569,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.569",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872887,1711655447578,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.578",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872888,1711655447587,"fUST",-501.94934298,0.00054794,120,"2024-03-28T19:50:47.587",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872889,1711655447597,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.597",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872890,1711655447606,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.606",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872891,1711655447615,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.615",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872892,1711655447624,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.624",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872893,1711655447633,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.633",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872894,1711655447642,"fUST",-242.65354747,0.00054794,120,"2024-03-28T19:50:47.642",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872895,1711655447651,"fUST",-500.0,0.00054794,20,"2024-03-28T19:50:47.651",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872896,1711655447660,"fUST",-445.06487525,0.00054794,120,"2024-03-28T19:50:47.660",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872897,1711655447669,"fUST",-1202.2,0.00054794,120,"2024-03-28T19:50:47.669",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872898,1711655447677,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.677",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872899,1711655447686,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.686",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872900,1711655447694,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872901,1711655447703,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872902,1711655447712,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872903,1711655447721,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872904,1711655447730,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872905,1711655447738,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.738",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872906,1711655447747,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.747",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872907,1711655447756,"fUST",-534.69,0.00054794,120,"2024-03-28T19:50:47.756",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872908,1711655447765,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.765",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872909,1711655447774,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.774",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872910,1711655447783,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.783",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872911,1711655447792,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.792",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872912,1711655447801,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.801",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872913,1711655447810,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872914,1711655447819,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872915,1711655447828,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872916,1711655447837,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.837",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872917,1711655447846,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.846",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872918,1711655447855,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.855",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872919,1711655447864,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.864",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872920,1711655447874,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.874",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872921,1711655447883,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.883",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872922,1711655447892,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.892",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872923,1711655447901,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.901",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872924,1711655447910,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.910",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872925,1711655447919,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.919",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872926,1711655447928,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.928",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872927,1711655447937,"fUST",-360.25235232,0.00054794,120,"2024-03-28T19:50:47.937",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872928,1711655447947,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.947",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872929,1711655447956,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.956",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872930,1711655447965,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.965",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872931,1711655447974,"fUST",-510.59906113,0.00054794,120,"2024-03-28T19:50:47.974",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872932,1711655447983,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.983",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872933,1711655447992,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:47.992",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872934,1711655448001,"fUST",-504.28935767,0.00054794,120,"2024-03-28T19:50:48.001",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872935,1711655448011,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.011",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872936,1711655448020,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.020",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872937,1711655448029,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.029",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872938,1711655448038,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.038",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872939,1711655448051,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.051",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872940,1711655448060,"fUST",-282.14181559,0.00054794,120,"2024-03-28T19:50:48.060",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872941,1711655448069,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.069",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872942,1711655448079,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.079",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872943,1711655448088,"fUST",-505.76864183,0.00054794,120,"2024-03-28T19:50:48.088",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872944,1711655448099,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.099",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872945,1711655448108,"fUST",-432.13687265,0.00054794,120,"2024-03-28T19:50:48.108",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872946,1711655448116,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.116",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872947,1711655448127,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.127",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872948,1711655448137,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.137",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872949,1711655448146,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.146",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872950,1711655448155,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.155",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872951,1711655448164,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.164",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872952,1711655448173,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.173",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872953,1711655448182,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.182",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872954,1711655448191,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.191",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872955,1711655448200,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.200",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872956,1711655448209,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.209",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872957,1711655448218,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.218",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872958,1711655448227,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.227",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872959,1711655448236,"fUST",-441.00699292,0.00054794,120,"2024-03-28T19:50:48.236",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872960,1711655448245,"fUST",-501.92100559,0.00054794,120,"2024-03-28T19:50:48.245",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872961,1711655448255,"fUST",-501.8599983,0.00054794,120,"2024-03-28T19:50:48.255",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872962,1711655448264,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.264",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872963,1711655448273,"fUST",-647.17492575,0.00054794,120,"2024-03-28T19:50:48.273",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872964,1711655448281,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:48.281",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872965,1711655448290,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:48.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872966,1711655448299,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.299",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872967,1711655448308,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:48.308",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872968,1711655448317,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.317",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872969,1711655448326,"fUST",-1000.0,0.00054794,120,"2024-03-28T19:50:48.326",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872970,1711655448336,"fUST",-364.25922967,0.00054794,120,"2024-03-28T19:50:48.336",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872971,1711655448345,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.345",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872972,1711655448355,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.355",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872973,1711655448363,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.363",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872974,1711655448372,"fUST",-1915.0,0.00054794,120,"2024-03-28T19:50:48.372",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872975,1711655448381,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872976,1711655448390,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.390",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872977,1711655448399,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.399",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872978,1711655448408,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872979,1711655448417,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872980,1711655448426,"fUST",-96.62076548,0.00054794,120,"2024-03-28T19:50:48.426",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872981,1711655448642,"fUST",-154.9690062,0.00034882,2,"2024-03-28T19:50:48.642",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872982,1711655448652,"fUST",-1828.29905978,0.00054694,2,"2024-03-28T19:50:48.652",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872983,1711655448661,"fUST",-155.22930371,0.00054792,4,"2024-03-28T19:50:48.661",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872984,1711655448670,"fUST",-431.93774344,0.00054792,4,"2024-03-28T19:50:48.670",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872985,1711655448679,"fUST",-314.93902998,0.00054792,4,"2024-03-28T19:50:48.679",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872986,1711655448689,"fUST",-154.9690062,0.00054793,4,"2024-03-28T19:50:48.689",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872987,1711655448699,"fUST",-444.83345366,0.00054793,120,"2024-03-28T19:50:48.699",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872988,1711655448708,"fUST",-431.25863271,0.00054793,120,"2024-03-28T19:50:48.708",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872989,1711655448717,"fUST",-310.29940532,0.00054793,4,"2024-03-28T19:50:48.717",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872990,1711655448726,"fUST",-4955.94772556,0.00054793,4,"2024-03-28T19:50:48.726",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872991,1711655448736,"fUST",-187.50230837,0.00054793,2,"2024-03-28T19:50:48.736",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872992,1711655448746,"fUST",-403.37923452,0.00054794,120,"2024-03-28T19:50:48.746",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872993,1711655448755,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.755",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872994,1711655448764,"fUST",-382.46,0.00054794,120,"2024-03-28T19:50:48.764",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872995,1711655448773,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.773",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872996,1711655448782,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.782",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872997,1711655448791,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.791",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872998,1711655448800,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.800",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320872999,1711655448810,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.810",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873000,1711655448819,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.819",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873001,1711655448828,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.828",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873002,1711655448838,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873003,1711655448848,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.848",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873004,1711655448857,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.857",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873005,1711655448866,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.866",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873006,1711655448875,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.875",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873007,1711655448884,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.884",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873008,1711655448893,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.893",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873009,1711655448903,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.903",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873010,1711655448919,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.919",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873011,1711655448928,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.928",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873012,1711655448938,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.938",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873013,1711655448947,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.947",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873014,1711655448957,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.957",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873015,1711655448967,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.967",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873016,1711655448976,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.976",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873017,1711655448985,"fUST",-500.0,0.00054794,60,"2024-03-28T19:50:48.985",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873018,1711655448994,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:48.994",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873019,1711655449003,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.003",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873020,1711655449012,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.012",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873021,1711655449022,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.022",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873022,1711655449031,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.031",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873023,1711655449040,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.040",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873024,1711655449052,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.052",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873025,1711655449061,"fUST",-508.48179987,0.00054794,120,"2024-03-28T19:50:49.061",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873026,1711655449070,"fUST",-602.15433399,0.00054794,120,"2024-03-28T19:50:49.070",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873027,1711655449079,"fUST",-500.65743084,0.00054794,120,"2024-03-28T19:50:49.079",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873028,1711655449089,"fUST",-151.0,0.00054794,7,"2024-03-28T19:50:49.089",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873029,1711655449098,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.098",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873030,1711655449108,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.108",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873031,1711655449117,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.117",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873032,1711655449127,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.127",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873033,1711655449136,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.136",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873034,1711655449145,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.145",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873035,1711655449155,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.155",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873036,1711655449164,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.164",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873037,1711655449173,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.173",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873038,1711655449181,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.181",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873039,1711655449190,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.190",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873040,1711655449199,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.199",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873041,1711655449208,"fUST",-559.67222723,0.00054794,120,"2024-03-28T19:50:49.208",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873042,1711655449217,"fUST",-237.17120191,0.00054794,120,"2024-03-28T19:50:49.217",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873043,1711655449225,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.225",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873044,1711655449234,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.234",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873045,1711655449244,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.244",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873046,1711655449253,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.253",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873047,1711655449262,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.262",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873048,1711655449271,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.271",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873049,1711655449280,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.280",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873050,1711655449290,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.290",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873051,1711655449298,"fUST",-390.90253458,0.00054794,120,"2024-03-28T19:50:49.298",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873052,1711655449307,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.307",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873053,1711655449316,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.316",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873054,1711655449327,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.327",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873055,1711655449335,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.335",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873056,1711655449345,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.345",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873057,1711655449354,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.354",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873058,1711655449363,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.363",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873059,1711655449372,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.372",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873060,1711655449381,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.381",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873061,1711655449390,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.390",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873062,1711655449399,"fUST",-2975.52,0.00054794,120,"2024-03-28T19:50:49.399",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873063,1711655449408,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.408",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873064,1711655449417,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.417",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873065,1711655449426,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.426",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873066,1711655449435,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.435",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873067,1711655449444,"fUST",-603.18880186,0.00054794,120,"2024-03-28T19:50:49.444",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873068,1711655449453,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.453",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873069,1711655449462,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.462",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873070,1711655449471,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.471",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873071,1711655449480,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.480",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873072,1711655449489,"fUST",-502.81767342,0.00054794,120,"2024-03-28T19:50:49.489",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873073,1711655449499,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.499",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873074,1711655449508,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.508",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873075,1711655449517,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.517",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873076,1711655449526,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.526",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873077,1711655449536,"fUST",-500.0,0.00054794,120,"2024-03-28T19:50:49.536",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873078,1711655449545,"fUST",-501.88722231,0.00054794,120,"2024-03-28T19:50:49.545",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873079,1711655449555,"fUST",-500.0,0.00059998,120,"2024-03-28T19:50:49.555",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873080,1711655449564,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.564",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873081,1711655449574,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.574",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873082,1711655449583,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.583",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873083,1711655449593,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.593",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873084,1711655449603,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.603",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873085,1711655449612,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.612",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873086,1711655449621,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.621",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873087,1711655449630,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.630",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873088,1711655449639,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.639",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873089,1711655449649,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.649",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873090,1711655449658,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.658",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873091,1711655449667,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.667",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873092,1711655449676,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.676",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873093,1711655449685,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.685",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873094,1711655449694,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.694",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873095,1711655449703,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.703",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873096,1711655449712,"fUST",-355.8608576,0.00059999,120,"2024-03-28T19:50:49.712",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873097,1711655449721,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.721",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873098,1711655449730,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.730",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873099,1711655449739,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.739",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873100,1711655449749,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.749",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873101,1711655449757,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.757",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873102,1711655449767,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.767",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873103,1711655449776,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.776",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873104,1711655449785,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.785",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873105,1711655449794,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.794",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873106,1711655449803,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.803",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873107,1711655449812,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.812",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873108,1711655449821,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.821",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873109,1711655449830,"fUST",-560.0,0.00059999,120,"2024-03-28T19:50:49.830",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873110,1711655449839,"fUST",-624.65,0.00059999,120,"2024-03-28T19:50:49.839",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873111,1711655449849,"fUST",-624.65,0.00059999,120,"2024-03-28T19:50:49.849",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873112,1711655449859,"fUST",-151.0,0.00059999,120,"2024-03-28T19:50:49.859",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873113,1711655449868,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.868",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873114,1711655449877,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.877",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873115,1711655449886,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.886",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873116,1711655449895,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.895",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873117,1711655449904,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.904",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873118,1711655449970,"fUST",-565.34,0.00059999,120,"2024-03-28T19:50:49.970",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873119,1711655449980,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:49.980",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873120,1711655449989,"fUST",-411.17888943,0.00059999,120,"2024-03-28T19:50:49.989",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873121,1711655449999,"fUST",-428.57036651,0.00059999,120,"2024-03-28T19:50:49.999",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873122,1711655450008,"fUST",-500.0,0.00059999,120,"2024-03-28T19:50:50.008",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873123,1711655450017,"fUST",-322.73151905,0.00059999,120,"2024-03-28T19:50:50.017",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873132,1711655621838,"fUST",1499.999999,0.00040431,2,"2024-03-28T19:53:41.838",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873133,1711655626598,"fUST",2011.19095084,0.00017,2,"2024-03-28T19:53:46.598",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873134,1711655628958,"fUST",7242.45831602,0.0002,2,"2024-03-28T19:53:48.958",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873135,1711655640497,"fUST",5228.89081806,0.00015498,2,"2024-03-28T19:54:00.497",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873136,1711655654389,"fUST",7492.0573456,0.0001999,2,"2024-03-28T19:54:14.389",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873137,1711655655841,"fUST",20687.94477152,0.0002,2,"2024-03-28T19:54:15.841",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873138,1711655665379,"fUST",1951.19025637,0.000176,2,"2024-03-28T19:54:25.379",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873139,1711655670133,"fUST",271.79462198,0.0001,2,"2024-03-28T19:54:30.133",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873140,1711655673635,"fUST",7359.38575588,0.00018,2,"2024-03-28T19:54:33.635",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873141,1711655673834,"fUST",2334.94756947,0.00040431,2,"2024-03-28T19:54:33.834",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873142,1711655675575,"fUST",7499.999999,0.00040431,7,"2024-03-28T19:54:35.575",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873143,1711655676430,"fUST",1668.9970006,0.0002,2,"2024-03-28T19:54:36.430",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873144,1711655711602,"fUST",154.98450155,0.0001999,2,"2024-03-28T19:55:11.602",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873145,1711655726515,"fUST",154.98450155,0.0002,2,"2024-03-28T19:55:26.515",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873146,1711655746509,"fUST",156.55061791,0.0002,2,"2024-03-28T19:55:46.509",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873147,1711656256806,"fUST",155.35814826,0.0002,2,"2024-03-28T20:04:16.806",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873148,1711656261907,"fUST",261.04045029,0.0002,2,"2024-03-28T20:04:21.907",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873149,1711656263156,"fUST",217.55431238,0.0002,2,"2024-03-28T20:04:23.156",0.00041610000000000003,57.71,0.9908296432441219,344946260.8962146]
[320873150,1711656316164,"fUST",155.36079134,0.0002,2,"2024-03-28T20:05:16.164",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873151,1711656336398,"fUST",154.98450155,0.0002,2,"2024-03-28T20:05:36.398",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873152,1711656341374,"fUST",313.37070396,0.0002,2,"2024-03-28T20:05:41.374",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873153,1711656348373,"fUST",155.46676764,0.0002,2,"2024-03-28T20:05:48.373",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873154,1711656357379,"fUST",204.97083023,0.0002,2,"2024-03-28T20:05:57.379",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873155,1711656400103,"fUST",-2630.71991666,0.0003457,4,"2024-03-28T20:06:40.103",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873156,1711656400124,"fUST",-0.15542683,0.0003457,4,"2024-03-28T20:06:40.124",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873239,1711656638558,"fUST",-4630.52945245,0.00032468,4,"2024-03-28T20:10:38.558",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873240,1711656638567,"fUST",-1252.60026268,0.00032469,4,"2024-03-28T20:10:38.567",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873241,1711656638576,"fUST",-154.98450155,0.00032469,4,"2024-03-28T20:10:38.576",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873242,1711656638585,"fUST",-2115.72508144,0.00032469,4,"2024-03-28T20:10:38.585",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873243,1711656638594,"fUST",-734.22472231,0.0003247,2,"2024-03-28T20:10:38.594",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873244,1711656638604,"fUST",-258.30573929,0.00033523,4,"2024-03-28T20:10:38.604",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873245,1711656638613,"fUST",-4336.45425987,0.00033523,4,"2024-03-28T20:10:38.613",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873247,1711656638623,"fUST",-282.85116552,0.00033523,4,"2024-03-28T20:10:38.623",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873250,1711656638632,"fUST",-275.34537905,0.00033524,4,"2024-03-28T20:10:38.632",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873252,1711656638641,"fUST",-1403.68605156,0.00033524,4,"2024-03-28T20:10:38.641",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873254,1711656638651,"fUST",-406.860959,0.00033524,4,"2024-03-28T20:10:38.651",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873256,1711656638660,"fUST",-377.94552551,0.00033525,4,"2024-03-28T20:10:38.660",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873258,1711656638669,"fUST",-216.30701118,0.00033525,4,"2024-03-28T20:10:38.669",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873260,1711656638680,"fUST",-407.14816311,0.00033532,2,"2024-03-28T20:10:38.680",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873261,1711656638689,"fUST",-166.55546454,0.00033533,2,"2024-03-28T20:10:38.689",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873262,1711656638699,"fUST",-5172.41504345,0.00034224,2,"2024-03-28T20:10:38.699",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873263,1711656638708,"fUST",-201.43220804,0.00034781,2,"2024-03-28T20:10:38.708",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873264,1711656638718,"fUST",-154.98450155,0.00034881,4,"2024-03-28T20:10:38.718",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873265,1711656638727,"fUST",-155.22017563,0.00034882,4,"2024-03-28T20:10:38.727",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873266,1711656638736,"fUST",-24900.0,0.00035715,2,"2024-03-28T20:10:38.736",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873267,1711656638745,"fUST",-734.22472231,0.0003747,2,"2024-03-28T20:10:38.745",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873268,1711656638754,"fUST",-712.284316,0.00039458,2,"2024-03-28T20:10:38.754",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873269,1711656638763,"fUST",-201.43220804,0.00039759,2,"2024-03-28T20:10:38.763",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873270,1711656638773,"fUST",-250.0,0.00040361,2,"2024-03-28T20:10:38.773",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873271,1711656638782,"fUST",-200.0,0.00042387,2,"2024-03-28T20:10:38.782",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873272,1711656638791,"fUST",-201.43220804,0.00044736,2,"2024-03-28T20:10:38.791",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873273,1711656638800,"fUST",-10440.5467223,0.00047,4,"2024-03-28T20:10:38.800",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873274,1711656638809,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.809",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873275,1711656638818,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.818",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873276,1711656638827,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.827",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873277,1711656638836,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.836",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873278,1711656638845,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.845",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873279,1711656638854,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.854",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873280,1711656638863,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.863",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873281,1711656638872,"fUST",-355.1014025,0.00048047,2,"2024-03-28T20:10:38.872",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873282,1711656638881,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.881",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873283,1711656638890,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.890",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873284,1711656638900,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.900",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873285,1711656638908,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.908",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873286,1711656638917,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.917",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873287,1711656638927,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.927",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873288,1711656638936,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.936",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873289,1711656638945,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.945",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873290,1711656638953,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.953",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873291,1711656638962,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.962",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873292,1711656638971,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.971",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873293,1711656638980,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.980",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873294,1711656638989,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:38.989",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873295,1711656638998,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:38.998",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873296,1711656639007,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.007",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873297,1711656639016,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:39.016",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873298,1711656639026,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.026",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873299,1711656639035,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.035",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873300,1711656639044,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:39.044",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873301,1711656639053,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.053",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873302,1711656639062,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.062",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873303,1711656639072,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:39.072",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873304,1711656639081,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.081",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873305,1711656639090,"fUST",-202.0622477,0.00048047,2,"2024-03-28T20:10:39.090",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873306,1711656639099,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.099",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873307,1711656639108,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.108",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873308,1711656639117,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.117",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873309,1711656639126,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.126",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873310,1711656639135,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.135",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873311,1711656639144,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.144",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873312,1711656639153,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.153",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873313,1711656639162,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.162",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873314,1711656639171,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.171",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873315,1711656639182,"fUST",-153.0,0.00048047,2,"2024-03-28T20:10:39.182",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873316,1711656639191,"fUST",-201.43220804,0.00049714,2,"2024-03-28T20:10:39.191",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873317,1711656639200,"fUST",-11002.41164998,0.0005,30,"2024-03-28T20:10:39.200",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873318,1711656639209,"fUST",-8488.80713685,0.0005,120,"2024-03-28T20:10:39.209",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873319,1711656639218,"fUST",-2936.736046,0.00051998,4,"2024-03-28T20:10:39.218",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873320,1711656639228,"fUST",-1000.0,0.00051999,2,"2024-03-28T20:10:39.228",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873321,1711656639237,"fUST",-7501.56209779,0.00052,2,"2024-03-28T20:10:39.237",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873322,1711656639246,"fUST",-791.6271984,0.00054055,2,"2024-03-28T20:10:39.246",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873323,1711656639255,"fUST",-201.43220804,0.00054691,2,"2024-03-28T20:10:39.255",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873324,1711656639265,"fUST",-1767.67852608,0.00054694,2,"2024-03-28T20:10:39.265",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873325,1711656639274,"fUST",-10060.84147139,0.00054735,15,"2024-03-28T20:10:39.274",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873326,1711656639284,"fUST",-300.73214387,0.0005479,4,"2024-03-28T20:10:39.284",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873327,1711656639293,"fUST",-220.86854897,0.0005479,4,"2024-03-28T20:10:39.293",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873328,1711656639302,"fUST",-1565.85093443,0.0005479,4,"2024-03-28T20:10:39.302",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873329,1711656639311,"fUST",-201.68893567,0.0005479,4,"2024-03-28T20:10:39.311",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873330,1711656639320,"fUST",-472.40292663,0.0005479,4,"2024-03-28T20:10:39.320",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873331,1711656639329,"fUST",-215.94348858,0.0005479,4,"2024-03-28T20:10:39.329",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873332,1711656639338,"fUST",-270.55201027,0.0005479,4,"2024-03-28T20:10:39.338",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873333,1711656639347,"fUST",-243.04518092,0.0005479,4,"2024-03-28T20:10:39.347",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873334,1711656639356,"fUST",-369.72313453,0.0005479,4,"2024-03-28T20:10:39.356",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873335,1711656639365,"fUST",-388.98607683,0.0005479,4,"2024-03-28T20:10:39.365",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873336,1711656639374,"fUST",-490.0,0.0005479,4,"2024-03-28T20:10:39.374",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873337,1711656639387,"fUST",-155.20008682,0.0005479,4,"2024-03-28T20:10:39.387",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873338,1711656639396,"fUST",-259.61390099,0.0005479,4,"2024-03-28T20:10:39.396",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873339,1711656639405,"fUST",-305.41681417,0.0005479,4,"2024-03-28T20:10:39.405",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873340,1711656639414,"fUST",-155.01550155,0.0005479,2,"2024-03-28T20:10:39.414",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873341,1711656639426,"fUST",-161.04068202,0.0005479,4,"2024-03-28T20:10:39.426",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873342,1711656639446,"fUST",-300.01153387,0.0005479,2,"2024-03-28T20:10:39.446",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873343,1711656639455,"fUST",-158.93402427,0.0005479,4,"2024-03-28T20:10:39.455",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873344,1711656639475,"fUST",-155.01550155,0.0005479,4,"2024-03-28T20:10:39.475",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873345,1711656639484,"fUST",-429.3790958,0.0005479,4,"2024-03-28T20:10:39.484",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873346,1711656639494,"fUST",-186.77073307,0.0005479,4,"2024-03-28T20:10:39.494",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873347,1711656639503,"fUST",-205.41840338,0.0005479,4,"2024-03-28T20:10:39.503",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873348,1711656639513,"fUST",-1417.46301615,0.0005479,4,"2024-03-28T20:10:39.513",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873349,1711656639521,"fUST",-400.0,0.0005479,2,"2024-03-28T20:10:39.521",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873350,1711656639530,"fUST",-1352.99786362,0.0005479,4,"2024-03-28T20:10:39.530",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873351,1711656639610,"fUST",-505.96876293,0.0005479,4,"2024-03-28T20:10:39.610",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873352,1711656639620,"fUST",-684.58648199,0.00054791,2,"2024-03-28T20:10:39.620",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873353,1711656639629,"fUST",-239.13914389,0.00054791,3,"2024-03-28T20:10:39.629",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873354,1711656639638,"fUST",-155.2823058,0.00054792,4,"2024-03-28T20:10:39.638",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873355,1711656639647,"fUST",-156.1141243,0.00054792,4,"2024-03-28T20:10:39.647",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873356,1711656639656,"fUST",-390.2781978,0.00054792,4,"2024-03-28T20:10:39.656",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873357,1711656639665,"fUST",-949.52466804,0.00054792,4,"2024-03-28T20:10:39.665",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873358,1711656639676,"fUST",-229.52119273,0.00054792,4,"2024-03-28T20:10:39.676",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873359,1711656639685,"fUST",-1063.12826143,0.00054792,4,"2024-03-28T20:10:39.685",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873360,1711656639694,"fUST",-678.49467637,0.00054792,2,"2024-03-28T20:10:39.694",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873361,1711656639707,"fUST",-500.85148943,0.00054792,4,"2024-03-28T20:10:39.707",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873362,1711656639716,"fUST",-211.59342608,0.00054792,4,"2024-03-28T20:10:39.716",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873363,1711656639725,"fUST",-242.28129937,0.00054792,4,"2024-03-28T20:10:39.725",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873364,1711656639735,"fUST",-558.07257721,0.00054792,4,"2024-03-28T20:10:39.735",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873365,1711656639745,"fUST",-157.32,0.00054792,5,"2024-03-28T20:10:39.745",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873366,1711656639754,"fUST",-155.94683329,0.00054792,4,"2024-03-28T20:10:39.754",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873367,1711656639765,"fUST",-2854.07249522,0.00054792,4,"2024-03-28T20:10:39.765",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873368,1711656639774,"fUST",-275.8084111,0.00054792,4,"2024-03-28T20:10:39.774",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873369,1711656639783,"fUST",-780.54671569,0.00054792,4,"2024-03-28T20:10:39.783",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873370,1711656639792,"fUST",-155.6583905,0.00054792,4,"2024-03-28T20:10:39.792",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873371,1711656639800,"fUST",-166.22828959,0.00054792,4,"2024-03-28T20:10:39.800",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873372,1711656639810,"fUST",-203.05006541,0.00054792,4,"2024-03-28T20:10:39.810",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873373,1711656639819,"fUST",-1951.4363034,0.00054792,4,"2024-03-28T20:10:39.819",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873374,1711656639829,"fUST",-155.22586948,0.00054792,4,"2024-03-28T20:10:39.829",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873375,1711656639839,"fUST",-155.59771007,0.00054792,4,"2024-03-28T20:10:39.839",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873376,1711656639848,"fUST",-25968.23240051,0.00054792,4,"2024-03-28T20:10:39.848",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873377,1711656639857,"fUST",-241.41815106,0.00054792,4,"2024-03-28T20:10:39.857",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873378,1711656639867,"fUST",-155.30988607,0.00054792,10,"2024-03-28T20:10:39.867",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873379,1711656639877,"fUST",-251.92833411,0.00054792,4,"2024-03-28T20:10:39.877",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873380,1711656639886,"fUST",-302.92473787,0.00054792,4,"2024-03-28T20:10:39.886",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873381,1711656639895,"fUST",-155.08995217,0.00054792,4,"2024-03-28T20:10:39.895",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873382,1711656639905,"fUST",-176.71,0.00054793,7,"2024-03-28T20:10:39.905",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873383,1711656639914,"fUST",-176.71,0.00054793,7,"2024-03-28T20:10:39.914",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873384,1711656639923,"fUST",-176.71,0.00054793,7,"2024-03-28T20:10:39.923",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873385,1711656639933,"fUST",-176.71,0.00054793,7,"2024-03-28T20:10:39.933",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873386,1711656639942,"fUST",-151.0,0.00054793,7,"2024-03-28T20:10:39.942",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873387,1711656639952,"fUST",-200.86675974,0.00054793,120,"2024-03-28T20:10:39.952",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873388,1711656639961,"fUST",-522.57892532,0.00054793,120,"2024-03-28T20:10:39.961",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873389,1711656639971,"fUST",-8192.05375439,0.00054794,61,"2024-03-28T20:10:39.971",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873390,1711656639980,"fUST",-375.85748479,0.00054794,120,"2024-03-28T20:10:39.980",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873391,1711656639989,"fUST",-500.0,0.00054794,14,"2024-03-28T20:10:39.989",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873392,1711656640000,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.000",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873393,1711656640009,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.009",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873394,1711656640018,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.018",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873395,1711656640027,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.027",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873396,1711656640037,"fUST",-305.6973971,0.00054794,120,"2024-03-28T20:10:40.037",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873397,1711656640046,"fUST",-383.70234426,0.00054794,120,"2024-03-28T20:10:40.046",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873398,1711656640055,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.055",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873399,1711656640064,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.064",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873400,1711656640074,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.074",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873401,1711656640083,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.083",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873403,1711656640092,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.092",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873404,1711656640101,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.101",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873406,1711656640110,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.110",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873407,1711656640120,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.120",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873408,1711656640129,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.129",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873409,1711656640139,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.139",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873410,1711656640148,"fUST",-237.71497325,0.00054794,120,"2024-03-28T20:10:40.148",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873411,1711656640157,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.157",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873412,1711656640166,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.166",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873413,1711656640176,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.176",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873415,1711656640185,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.185",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873417,1711656640195,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.195",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873420,1711656640204,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.204",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873421,1711656640213,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.213",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873423,1711656640222,"fUST",-373.02461886,0.00054794,120,"2024-03-28T20:10:40.222",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873425,1711656640231,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.231",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873426,1711656640240,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.240",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873428,1711656640250,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.250",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873431,1711656640261,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.261",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873434,1711656640276,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.276",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873437,1711656640291,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.291",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873439,1711656640305,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.305",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873442,1711656640317,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.317",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873444,1711656640331,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.331",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873447,1711656640346,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.346",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873448,1711656640362,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.362",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873449,1711656640380,"fUST",-481.93,0.00054794,120,"2024-03-28T20:10:40.380",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873450,1711656640393,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.393",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873451,1711656640404,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.404",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873452,1711656640418,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.418",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873453,1711656640433,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.433",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873454,1711656640446,"fUST",-501.17206478,0.00054794,120,"2024-03-28T20:10:40.446",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873455,1711656640460,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.460",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873456,1711656640473,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.473",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873457,1711656640483,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.483",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873458,1711656640497,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.497",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873459,1711656640510,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.510",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873460,1711656640524,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.524",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873461,1711656640535,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.535",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873462,1711656640547,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.547",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873463,1711656640561,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.561",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873464,1711656640574,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.574",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873465,1711656640587,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.587",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873466,1711656640602,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.602",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873467,1711656640616,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.616",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873468,1711656640628,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.628",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873469,1711656640638,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.638",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873470,1711656640648,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.648",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873471,1711656640659,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.659",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873472,1711656640673,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.673",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873473,1711656640684,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.684",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873474,1711656640697,"fUST",-350.49525595,0.00054794,120,"2024-03-28T20:10:40.697",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873475,1711656640708,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.708",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873476,1711656640720,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.720",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873477,1711656640732,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.732",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873478,1711656640743,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.743",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873479,1711656640754,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.754",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873480,1711656640766,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.766",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873481,1711656640777,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.777",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873482,1711656640789,"fUST",-334.25,0.00054794,120,"2024-03-28T20:10:40.789",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873483,1711656640801,"fUST",-464.57927809,0.00054794,120,"2024-03-28T20:10:40.801",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873485,1711656640813,"fUST",-500.0,0.00054794,7,"2024-03-28T20:10:40.813",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873486,1711656640824,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.824",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873487,1711656640835,"fUST",-502.94134699,0.00054794,120,"2024-03-28T20:10:40.835",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873488,1711656640846,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.846",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873489,1711656640857,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.857",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873490,1711656640868,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.868",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873491,1711656640879,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.879",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873492,1711656640890,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.890",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873493,1711656640902,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.902",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873494,1711656640912,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.912",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873495,1711656640924,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.924",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873496,1711656640935,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.935",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873497,1711656640947,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.947",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873498,1711656640957,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:40.957",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873499,1711656640969,"fUST",-475.75534086,0.00054794,120,"2024-03-28T20:10:40.969",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873500,1711656640981,"fUST",-1000.0,0.00054794,120,"2024-03-28T20:10:40.981",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873501,1711656640993,"fUST",-500.1559931,0.00054794,120,"2024-03-28T20:10:40.993",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873502,1711656641004,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.004",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873503,1711656641016,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.016",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873504,1711656641027,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.027",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873505,1711656641038,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.038",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873506,1711656641050,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.050",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873507,1711656641061,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.061",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873508,1711656641073,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.073",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873509,1711656641085,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.085",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873510,1711656641096,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.096",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873511,1711656641205,"fUST",-502.22249172,0.00054794,120,"2024-03-28T20:10:41.205",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873512,1711656641223,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.223",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873513,1711656641233,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.233",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873514,1711656641242,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.242",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873515,1711656641252,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.252",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873516,1711656641261,"fUST",-500.57765757,0.00054794,120,"2024-03-28T20:10:41.261",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873517,1711656641271,"fUST",-235.69976161,0.00054794,120,"2024-03-28T20:10:41.271",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873518,1711656641281,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.281",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873519,1711656641290,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.290",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873520,1711656641299,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.299",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873521,1711656641309,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.309",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873522,1711656641318,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.318",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873523,1711656641327,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.327",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873524,1711656641336,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.336",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873525,1711656641346,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.346",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873526,1711656641355,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.355",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873527,1711656641364,"fUST",-449.25,0.00054794,120,"2024-03-28T20:10:41.364",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873528,1711656641374,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.374",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873529,1711656641388,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.388",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873530,1711656641397,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.397",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873531,1711656641406,"fUST",-234.97,0.00054794,120,"2024-03-28T20:10:41.406",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873532,1711656641417,"fUST",-598.36819225,0.00054794,120,"2024-03-28T20:10:41.417",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873533,1711656641429,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.429",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873534,1711656641438,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.438",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873535,1711656641447,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.447",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873536,1711656641456,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.456",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873537,1711656641466,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.466",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873538,1711656641476,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.476",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873539,1711656641485,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.485",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873540,1711656641494,"fUST",-588.50494038,0.00054794,120,"2024-03-28T20:10:41.494",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873541,1711656641504,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.504",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873542,1711656641513,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.513",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873543,1711656641524,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.524",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873544,1711656641533,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.533",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873545,1711656641542,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.542",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873546,1711656641553,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.553",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873547,1711656641562,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.562",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873548,1711656641571,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.571",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873549,1711656641580,"fUST",-108.03837556,0.00054794,120,"2024-03-28T20:10:41.580",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873550,1711656641713,"fUST",-308.80621509,0.00054794,120,"2024-03-28T20:10:41.713",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873551,1711656641722,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.722",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873552,1711656641731,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.731",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873553,1711656641740,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.740",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873554,1711656641749,"fUST",-589.30050598,0.00054794,120,"2024-03-28T20:10:41.749",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873555,1711656641761,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.761",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873556,1711656641770,"fUST",-299.55910038,0.00054794,120,"2024-03-28T20:10:41.770",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873557,1711656641779,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.779",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873558,1711656641788,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.788",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873559,1711656641797,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.797",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873560,1711656641806,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.806",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873561,1711656641816,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.816",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873562,1711656641825,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.825",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873563,1711656641834,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.834",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873564,1711656641844,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.844",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873565,1711656641853,"fUST",-298.22102211,0.00054794,120,"2024-03-28T20:10:41.853",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873566,1711656641862,"fUST",-228.09737305,0.00054794,120,"2024-03-28T20:10:41.862",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873567,1711656641871,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.871",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873568,1711656641880,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.880",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873569,1711656641889,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.889",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873570,1711656641898,"fUST",-499.41723378,0.00054794,120,"2024-03-28T20:10:41.898",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873571,1711656641907,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.907",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873572,1711656641916,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.916",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873573,1711656641927,"fUST",-485.1440434,0.00054794,120,"2024-03-28T20:10:41.927",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873574,1711656641942,"fUST",-14.8559566,0.00054794,120,"2024-03-28T20:10:41.942",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873575,1711656641950,"fUST",-509.31078726,0.00054794,120,"2024-03-28T20:10:41.950",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873576,1711656641959,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.959",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873577,1711656641969,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.969",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873578,1711656641978,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.978",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873579,1711656641987,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.987",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873580,1711656641996,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:41.996",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873581,1711656642005,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.005",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873582,1711656642013,"fUST",-249.59329983,0.00054794,120,"2024-03-28T20:10:42.013",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873583,1711656642022,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.022",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873584,1711656642031,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.031",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873585,1711656642040,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.040",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873586,1711656642048,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.048",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873587,1711656642057,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:42.057",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873588,1711656642066,"fUST",-363.19446252,0.00054794,120,"2024-03-28T20:10:42.066",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873606,1711656646663,"fUST",-3502.49400301,0.00032468,4,"2024-03-28T20:10:46.663",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873607,1711656646672,"fUST",-752.98993587,0.00032468,4,"2024-03-28T20:10:46.672",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873608,1711656646683,"fUST",-138.37354496,0.00054794,120,"2024-03-28T20:10:46.683",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873609,1711656646692,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.692",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873610,1711656646700,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.700",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873611,1711656646709,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.709",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873612,1711656646718,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.718",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873614,1711656646727,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.727",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873615,1711656646736,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.736",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873617,1711656646745,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.745",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873619,1711656646754,"fUST",-328.07,0.00054794,120,"2024-03-28T20:10:46.754",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873620,1711656646763,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.763",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873622,1711656646774,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.774",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873624,1711656646782,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.782",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873626,1711656646791,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.791",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873627,1711656646800,"fUST",-394.00535115,0.00054794,120,"2024-03-28T20:10:46.800",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873629,1711656646810,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.810",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873631,1711656646819,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.819",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873632,1711656646827,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.827",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873634,1711656646837,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.837",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873635,1711656646847,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.847",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873637,1711656646857,"fUST",-555.38659221,0.00054794,120,"2024-03-28T20:10:46.857",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873639,1711656646866,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.866",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873641,1711656646875,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.875",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873642,1711656646884,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.884",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873644,1711656646893,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.893",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873646,1711656646903,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.903",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873648,1711656646913,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.913",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873649,1711656646922,"fUST",-329.1,0.00054794,120,"2024-03-28T20:10:46.922",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873651,1711656646931,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.931",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873653,1711656646940,"fUST",-357.27061827,0.00054794,120,"2024-03-28T20:10:46.940",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873655,1711656646949,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.949",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873656,1711656646958,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.958",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873658,1711656646968,"fUST",-629.40614737,0.00054794,120,"2024-03-28T20:10:46.968",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873660,1711656646977,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.977",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873661,1711656646986,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:46.986",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873662,1711656647070,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.070",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873663,1711656647080,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.080",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873664,1711656647090,"fUST",-493.32600004,0.00054794,120,"2024-03-28T20:10:47.090",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873665,1711656647099,"fUST",-229.65115844,0.00054794,120,"2024-03-28T20:10:47.099",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873666,1711656647108,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.108",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873667,1711656647117,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.117",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873668,1711656647126,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.126",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873669,1711656647135,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.135",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873670,1711656647144,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.144",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873671,1711656647153,"fUST",-1000.0,0.00054794,120,"2024-03-28T20:10:47.153",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873672,1711656647162,"fUST",-1000.0,0.00054794,120,"2024-03-28T20:10:47.162",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873673,1711656647171,"fUST",-904.64,0.00054794,120,"2024-03-28T20:10:47.171",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873674,1711656647180,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.180",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873675,1711656647189,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.189",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873676,1711656647198,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.198",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873677,1711656647207,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.207",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873678,1711656647216,"fUST",-373.87827109,0.00054794,120,"2024-03-28T20:10:47.216",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873679,1711656647237,"fUST",-126.12172891,0.00054794,120,"2024-03-28T20:10:47.237",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873680,1711656647246,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.246",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873681,1711656647255,"fUST",-602.18572155,0.00054794,120,"2024-03-28T20:10:47.255",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873682,1711656647263,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.263",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873683,1711656647272,"fUST",-622.27,0.00054794,120,"2024-03-28T20:10:47.272",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873684,1711656647281,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.281",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873685,1711656647290,"fUST",-253.77513791,0.00054794,120,"2024-03-28T20:10:47.290",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873686,1711656647299,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.299",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873687,1711656647307,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.307",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873688,1711656647316,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.316",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873689,1711656647324,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.324",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873690,1711656647333,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.333",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873691,1711656647343,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.343",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873692,1711656647351,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.351",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873693,1711656647361,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.361",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873694,1711656647370,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.370",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873695,1711656647381,"fUST",-506.87178869,0.00054794,120,"2024-03-28T20:10:47.381",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873696,1711656647390,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.390",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873697,1711656647399,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.399",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873698,1711656647408,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.408",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873699,1711656647418,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.418",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873700,1711656647428,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.428",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873701,1711656647437,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.437",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873702,1711656647446,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.446",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873703,1711656647456,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.456",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873704,1711656647465,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.465",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873705,1711656647474,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.474",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873706,1711656647483,"fUST",-705.63,0.00054794,120,"2024-03-28T20:10:47.483",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873707,1711656647492,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.492",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873708,1711656647501,"fUST",-504.94785992,0.00054794,120,"2024-03-28T20:10:47.501",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873709,1711656647511,"fUST",-502.62452033,0.00054794,120,"2024-03-28T20:10:47.511",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873710,1711656647522,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.522",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873711,1711656647531,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.531",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873712,1711656647540,"fUST",-500.0,0.00054794,120,"2024-03-28T20:10:47.540",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873713,1711656647549,"fUST",-221.05869228,0.00054794,120,"2024-03-28T20:10:47.549",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873740,1711657832864,"fUST",-154.9690062,0.00034088,4,"2024-03-28T20:30:32.864",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873741,1711657832874,"fUST",-154.9690062,0.00034089,4,"2024-03-28T20:30:32.874",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873742,1711657832884,"fUST",-154.9690062,0.0003409,4,"2024-03-28T20:30:32.884",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873743,1711657832894,"fUST",-3012.3929814,0.0003409,4,"2024-03-28T20:30:32.894",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873762,1711657838744,"fUST",-2165.08250161,0.00034089,4,"2024-03-28T20:30:38.744",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873764,1711657838754,"fUST",-516.41535737,0.0003409,4,"2024-03-28T20:30:38.754",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873766,1711657838767,"fUST",-807.6459211,0.0003409,4,"2024-03-28T20:30:38.767",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873768,1711657838778,"fUST",-3637.61684452,0.00034091,4,"2024-03-28T20:30:38.778",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873770,1711657838789,"fUST",-3155.28269329,0.00034121,4,"2024-03-28T20:30:38.789",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873774,1711657838801,"fUST",-853.29309694,0.00034124,2,"2024-03-28T20:30:38.801",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873777,1711657838811,"fUST",-250.0,0.00034194,2,"2024-03-28T20:30:38.811",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873780,1711657838821,"fUST",-1428.25538336,0.00034224,2,"2024-03-28T20:30:38.821",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873782,1711657838832,"fUST",-200.0,0.00034335,2,"2024-03-28T20:30:38.832",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873784,1711657838842,"fUST",-211.50381848,0.00038257,2,"2024-03-28T20:30:38.842",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873786,1711657838852,"fUST",-507.458243,0.00038304,120,"2024-03-28T20:30:38.852",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873788,1711657838861,"fUST",-24900.0,0.00038304,2,"2024-03-28T20:30:38.861",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873790,1711657838871,"fUST",-169.511253,0.00038457,2,"2024-03-28T20:30:38.871",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873792,1711657838881,"fUST",-620.6510478,0.00038584,2,"2024-03-28T20:30:38.881",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873794,1711657838891,"fUST",-356.142158,0.00039393,2,"2024-03-28T20:30:38.891",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873796,1711657838901,"fUST",-791.6271984,0.00039708,2,"2024-03-28T20:30:38.901",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873798,1711657838911,"fUST",-211.50381844,0.00042366,2,"2024-03-28T20:30:38.911",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873800,1711657838921,"fUST",-310.16909302,0.00043543,4,"2024-03-28T20:30:38.921",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873802,1711657838931,"fUST",-507.458243,0.00044688,120,"2024-03-28T20:30:38.931",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873805,1711657838940,"fUST",-211.50381844,0.00046475,2,"2024-03-28T20:30:38.940",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873807,1711657838950,"fUST",-306.0,0.00048236,2,"2024-03-28T20:30:38.950",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873809,1711657838960,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:38.960",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873811,1711657838969,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:38.969",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873813,1711657838979,"fUST",-306.0,0.00048236,2,"2024-03-28T20:30:38.979",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873815,1711657838989,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:38.989",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873816,1711657838998,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:38.998",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873818,1711657839008,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.008",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873820,1711657839018,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.018",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873821,1711657839028,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.028",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873822,1711657839038,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.038",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873823,1711657839047,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.047",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873824,1711657839057,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.057",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873825,1711657839067,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.067",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873826,1711657839076,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.076",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873827,1711657839086,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.086",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873828,1711657839096,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.096",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873829,1711657839106,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.106",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873830,1711657839115,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.115",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873831,1711657839125,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.125",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873832,1711657839134,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.134",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873833,1711657839144,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.144",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873834,1711657839153,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.153",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873835,1711657839163,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.163",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873836,1711657839172,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.172",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873837,1711657839182,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.182",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873838,1711657839191,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.191",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873839,1711657839201,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.201",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873840,1711657839210,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.210",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873841,1711657839219,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.219",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873842,1711657839230,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.230",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873843,1711657839239,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.239",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873844,1711657839249,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.249",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873845,1711657839259,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.259",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873846,1711657839268,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.268",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873847,1711657839277,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.277",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873848,1711657839287,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.287",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873849,1711657839296,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.296",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873850,1711657839305,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.305",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873851,1711657839315,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.315",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873852,1711657839324,"fUST",-202.0622477,0.00048236,2,"2024-03-28T20:30:39.324",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873853,1711657839333,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.333",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873854,1711657839343,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.343",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873855,1711657839408,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.408",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873856,1711657839420,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.420",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873857,1711657839433,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.433",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873858,1711657839445,"fUST",-153.0,0.00048236,2,"2024-03-28T20:30:39.445",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873859,1711657839455,"fUST",-355.1014025,0.00048236,2,"2024-03-28T20:30:39.455",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873860,1711657839468,"fUST",-1000.0,0.00049999,2,"2024-03-28T20:30:39.468",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873861,1711657839480,"fUST",-1843.25876601,0.0005,120,"2024-03-28T20:30:39.480",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873862,1711657839542,"fUST",-3429.98450397,0.0005,120,"2024-03-28T20:30:39.542",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873863,1711657839557,"fUST",-3215.56386687,0.0005,120,"2024-03-28T20:30:39.557",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873864,1711657839571,"fUST",-211.50381844,0.00050583,2,"2024-03-28T20:30:39.571",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873865,1711657839586,"fUST",-507.458243,0.00051072,120,"2024-03-28T20:30:39.586",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873866,1711657839597,"fUST",-720.63653879,0.00052694,4,"2024-03-28T20:30:39.597",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873867,1711657839609,"fUST",-153.0,0.00053978,30,"2024-03-28T20:30:39.609",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873868,1711657839620,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.620",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873869,1711657839631,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.631",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873870,1711657839643,"fUST",-153.0,0.00053978,30,"2024-03-28T20:30:39.643",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873871,1711657839656,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.656",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873872,1711657839666,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.666",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873873,1711657839678,"fUST",-371.0729771,0.00053978,2,"2024-03-28T20:30:39.678",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873874,1711657839690,"fUST",-153.0,0.00053978,30,"2024-03-28T20:30:39.690",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873875,1711657839703,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.703",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873876,1711657839716,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.716",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873877,1711657839729,"fUST",-153.0,0.00053978,30,"2024-03-28T20:30:39.729",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873878,1711657839740,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.740",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873879,1711657839752,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.752",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873880,1711657839762,"fUST",-153.0,0.00053978,30,"2024-03-28T20:30:39.762",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873881,1711657839773,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:39.773",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873882,1711657839785,"fUST",-153.0,0.00054252,2,"2024-03-28T20:30:39.785",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873883,1711657839795,"fUST",-211.50381844,0.00054692,2,"2024-03-28T20:30:39.795",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873884,1711657839805,"fUST",-1767.67852608,0.00054694,2,"2024-03-28T20:30:39.805",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873885,1711657839814,"fUST",-10060.84147139,0.00054735,15,"2024-03-28T20:30:39.814",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873886,1711657839824,"fUST",-7385.0,0.0005477,35,"2024-03-28T20:30:39.824",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873887,1711657839834,"fUST",-247.5,0.0005477,7,"2024-03-28T20:30:39.834",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873888,1711657839844,"fUST",-150.5,0.0005477,35,"2024-03-28T20:30:39.844",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873889,1711657839855,"fUST",-7385.0,0.0005478,35,"2024-03-28T20:30:39.855",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873890,1711657839866,"fUST",-150.5,0.0005478,7,"2024-03-28T20:30:39.866",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873891,1711657839876,"fUST",-150.5,0.0005478,35,"2024-03-28T20:30:39.876",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873892,1711657839888,"fUST",-996.94,0.00054789,5,"2024-03-28T20:30:39.888",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873893,1711657839901,"fUST",-180.0,0.00054789,120,"2024-03-28T20:30:39.901",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873894,1711657839912,"fUST",-7385.0,0.0005479,35,"2024-03-28T20:30:39.912",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873895,1711657839922,"fUST",-150.5,0.0005479,7,"2024-03-28T20:30:39.922",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873896,1711657839934,"fUST",-150.5,0.0005479,35,"2024-03-28T20:30:39.934",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873897,1711657839945,"fUST",-205.41840338,0.0005479,4,"2024-03-28T20:30:39.945",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873898,1711657839956,"fUST",-186.77073307,0.0005479,4,"2024-03-28T20:30:39.956",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873899,1711657839966,"fUST",-429.3790958,0.0005479,4,"2024-03-28T20:30:39.966",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873900,1711657839978,"fUST",-155.01550155,0.0005479,4,"2024-03-28T20:30:39.978",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873901,1711657839989,"fUST",-158.93402427,0.0005479,4,"2024-03-28T20:30:39.989",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873902,1711657839998,"fUST",-155.01550155,0.0005479,2,"2024-03-28T20:30:39.998",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873903,1711657840009,"fUST",-161.04068202,0.0005479,4,"2024-03-28T20:30:40.009",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873904,1711657840018,"fUST",-220.86854897,0.0005479,4,"2024-03-28T20:30:40.018",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873905,1711657840029,"fUST",-300.73214387,0.0005479,4,"2024-03-28T20:30:40.029",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873906,1711657840038,"fUST",-186.83213546,0.0005479,4,"2024-03-28T20:30:40.038",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873907,1711657840050,"fUST",-356.96675808,0.0005479,4,"2024-03-28T20:30:40.050",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873908,1711657840059,"fUST",-1352.99786362,0.00054791,4,"2024-03-28T20:30:40.059",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873909,1711657840069,"fUST",-960.11776799,0.00054792,4,"2024-03-28T20:30:40.069",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873910,1711657840078,"fUST",-310.72897725,0.00054792,4,"2024-03-28T20:30:40.078",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873911,1711657840088,"fUST",-216.76175092,0.00054792,4,"2024-03-28T20:30:40.088",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873912,1711657840202,"fUST",-982.10814605,0.00054792,4,"2024-03-28T20:30:40.202",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873913,1711657840233,"fUST",-156.89407342,0.00054792,4,"2024-03-28T20:30:40.233",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873914,1711657840243,"fUST",-617.13258201,0.00054792,4,"2024-03-28T20:30:40.243",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873915,1711657840252,"fUST",-251.92833411,0.00054792,4,"2024-03-28T20:30:40.252",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873917,1711657840261,"fUST",-302.92473787,0.00054792,4,"2024-03-28T20:30:40.261",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873919,1711657840272,"fUST",-155.30988607,0.00054792,10,"2024-03-28T20:30:40.272",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873920,1711657840281,"fUST",-155.08995217,0.00054792,4,"2024-03-28T20:30:40.281",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873921,1711657840290,"fUST",-241.41815106,0.00054792,4,"2024-03-28T20:30:40.290",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873922,1711657840302,"fUST",-25968.23240051,0.00054792,4,"2024-03-28T20:30:40.302",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873923,1711657840311,"fUST",-155.59771007,0.00054792,4,"2024-03-28T20:30:40.311",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873924,1711657840321,"fUST",-155.22586948,0.00054792,4,"2024-03-28T20:30:40.321",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873925,1711657840330,"fUST",-1951.4363034,0.00054792,4,"2024-03-28T20:30:40.330",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873926,1711657840340,"fUST",-203.05006541,0.00054792,4,"2024-03-28T20:30:40.340",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873927,1711657840349,"fUST",-166.22828959,0.00054792,4,"2024-03-28T20:30:40.349",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873928,1711657840359,"fUST",-155.6583905,0.00054792,4,"2024-03-28T20:30:40.359",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873929,1711657840369,"fUST",-780.54671569,0.00054792,4,"2024-03-28T20:30:40.369",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873930,1711657840378,"fUST",-275.8084111,0.00054792,4,"2024-03-28T20:30:40.378",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873931,1711657840387,"fUST",-242.28129937,0.00054792,4,"2024-03-28T20:30:40.387",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873932,1711657840397,"fUST",-558.07257721,0.00054792,4,"2024-03-28T20:30:40.397",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873933,1711657840406,"fUST",-1063.12826143,0.00054792,4,"2024-03-28T20:30:40.406",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873934,1711657840415,"fUST",-500.85148943,0.00054792,4,"2024-03-28T20:30:40.415",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873935,1711657840424,"fUST",-155.94683329,0.00054792,4,"2024-03-28T20:30:40.424",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873936,1711657840433,"fUST",-2854.07249522,0.00054792,4,"2024-03-28T20:30:40.433",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873937,1711657840441,"fUST",-678.49467637,0.00054792,2,"2024-03-28T20:30:40.441",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873938,1711657840450,"fUST",-229.52119273,0.00054792,4,"2024-03-28T20:30:40.450",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873939,1711657840459,"fUST",-156.1141243,0.00054792,4,"2024-03-28T20:30:40.459",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873940,1711657840468,"fUST",-390.2781978,0.00054792,4,"2024-03-28T20:30:40.468",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873941,1711657840478,"fUST",-239.13914389,0.00054792,3,"2024-03-28T20:30:40.478",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873942,1711657840487,"fUST",-949.52466804,0.00054792,4,"2024-03-28T20:30:40.487",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873943,1711657840496,"fUST",-684.58648199,0.00054792,2,"2024-03-28T20:30:40.496",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873944,1711657840505,"fUST",-155.2823058,0.00054792,4,"2024-03-28T20:30:40.505",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873945,1711657840514,"fUST",-505.96876293,0.00054792,4,"2024-03-28T20:30:40.514",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873946,1711657840524,"fUST",-400.0,0.00054792,2,"2024-03-28T20:30:40.524",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873947,1711657840533,"fUST",-300.01153387,0.00054792,2,"2024-03-28T20:30:40.533",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873948,1711657840542,"fUST",-388.98607683,0.00054792,4,"2024-03-28T20:30:40.542",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873949,1711657840551,"fUST",-270.55201027,0.00054792,4,"2024-03-28T20:30:40.551",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873950,1711657840561,"fUST",-215.94348858,0.00054792,4,"2024-03-28T20:30:40.561",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873951,1711657840570,"fUST",-369.72313453,0.00054792,4,"2024-03-28T20:30:40.570",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873952,1711657840580,"fUST",-305.41681417,0.00054792,4,"2024-03-28T20:30:40.580",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873953,1711657840589,"fUST",-243.04518092,0.00054792,4,"2024-03-28T20:30:40.589",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873954,1711657840599,"fUST",-490.0,0.00054792,4,"2024-03-28T20:30:40.599",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873955,1711657840608,"fUST",-201.68893567,0.00054792,4,"2024-03-28T20:30:40.608",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873956,1711657840617,"fUST",-472.40292663,0.00054792,4,"2024-03-28T20:30:40.617",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873957,1711657840627,"fUST",-2936.736046,0.00054792,4,"2024-03-28T20:30:40.627",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873958,1711657840636,"fUST",-343.17570555,0.00054793,4,"2024-03-28T20:30:40.636",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873959,1711657840646,"fUST",-955.85266463,0.00054793,4,"2024-03-28T20:30:40.646",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873960,1711657840655,"fUST",-177.65372709,0.00054793,4,"2024-03-28T20:30:40.655",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873961,1711657840665,"fUST",-421.50064241,0.00054793,4,"2024-03-28T20:30:40.665",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873962,1711657840674,"fUST",-155.21851513,0.00054793,2,"2024-03-28T20:30:40.674",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873963,1711657840684,"fUST",-1531.64268257,0.00054793,4,"2024-03-28T20:30:40.684",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873964,1711657840693,"fUST",-366.01063828,0.00054793,4,"2024-03-28T20:30:40.693",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873965,1711657840708,"fUST",-222.08014032,0.00054793,4,"2024-03-28T20:30:40.708",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873966,1711657840717,"fUST",-151.0,0.00054793,7,"2024-03-28T20:30:40.717",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873968,1711657840728,"fUST",-151.0,0.00054793,7,"2024-03-28T20:30:40.728",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873969,1711657840738,"fUST",-151.0,0.00054793,7,"2024-03-28T20:30:40.738",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873970,1711657840748,"fUST",-151.0,0.00054793,7,"2024-03-28T20:30:40.748",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873971,1711657840757,"fUST",-151.0,0.00054793,7,"2024-03-28T20:30:40.757",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873972,1711657840767,"fUST",-200.86675974,0.00054793,120,"2024-03-28T20:30:40.767",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873973,1711657840776,"fUST",-223.96239656,0.00054793,120,"2024-03-28T20:30:40.776",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873974,1711657840787,"fUST",-522.57892532,0.00054793,120,"2024-03-28T20:30:40.787",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873975,1711657840796,"fUST",-8330.68090078,0.00054794,61,"2024-03-28T20:30:40.796",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873976,1711657840805,"fUST",-375.85748479,0.00054794,120,"2024-03-28T20:30:40.805",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873977,1711657840815,"fUST",-500.0,0.00054794,14,"2024-03-28T20:30:40.815",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873978,1711657840824,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.824",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873979,1711657840833,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.833",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873980,1711657840843,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.843",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873981,1711657840853,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.853",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873982,1711657840862,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.862",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873983,1711657840872,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.872",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873984,1711657840881,"fUST",-230.23616275,0.00054794,120,"2024-03-28T20:30:40.881",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873985,1711657840892,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.892",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873986,1711657840902,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.902",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873987,1711657840912,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.912",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873988,1711657840923,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.923",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873989,1711657840934,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.934",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873990,1711657840947,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.947",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873991,1711657840957,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.957",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873992,1711657840968,"fUST",-341.14378185,0.00054794,120,"2024-03-28T20:30:40.968",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873993,1711657840979,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.979",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873994,1711657840989,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.989",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873995,1711657840998,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:40.998",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873996,1711657841008,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.008",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873997,1711657841019,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.019",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873998,1711657841029,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.029",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320873999,1711657841039,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.039",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874000,1711657841048,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.048",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874001,1711657841059,"fUST",-305.6973971,0.00054794,120,"2024-03-28T20:30:41.059",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874002,1711657841070,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.070",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874003,1711657841079,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.079",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874004,1711657841090,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.090",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874005,1711657841100,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.100",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874006,1711657841109,"fUST",-640.33,0.00054794,120,"2024-03-28T20:30:41.109",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874007,1711657841119,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.119",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874008,1711657841130,"fUST",-519.53,0.00054794,120,"2024-03-28T20:30:41.130",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874009,1711657841140,"fUST",-500.000001,0.00054794,120,"2024-03-28T20:30:41.140",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874010,1711657841150,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.150",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874011,1711657841160,"fUST",-278.480972,0.00054794,120,"2024-03-28T20:30:41.160",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874012,1711657841170,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.170",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874013,1711657841179,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.179",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874014,1711657841190,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.190",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874015,1711657841200,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.200",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874016,1711657841209,"fUST",-610.04,0.00054794,120,"2024-03-28T20:30:41.209",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874017,1711657841220,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.220",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874018,1711657841231,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.231",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874019,1711657841241,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.241",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874020,1711657841252,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.252",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874021,1711657841262,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.262",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874022,1711657841272,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.272",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874023,1711657841284,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.284",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874024,1711657841294,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.294",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874025,1711657841303,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.303",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874026,1711657841315,"fUST",-392.35592532,0.00054794,120,"2024-03-28T20:30:41.315",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874027,1711657841325,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.325",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874028,1711657841336,"fUST",-365.38817253,0.00054794,120,"2024-03-28T20:30:41.336",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874029,1711657841346,"fUST",-515.73069848,0.00054794,120,"2024-03-28T20:30:41.346",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874030,1711657841355,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.355",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874031,1711657841364,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.364",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874032,1711657841373,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.373",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874033,1711657841383,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.383",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874034,1711657841392,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.392",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874035,1711657841402,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.402",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874036,1711657841410,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.410",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874037,1711657841421,"fUST",-150.77970244,0.00054794,120,"2024-03-28T20:30:41.421",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874038,1711657841430,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.430",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874039,1711657841441,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.441",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874040,1711657841450,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.450",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874041,1711657841460,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.460",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874042,1711657841470,"fUST",-500.0,0.00054794,7,"2024-03-28T20:30:41.470",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874043,1711657841482,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.482",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874044,1711657841494,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.494",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874045,1711657841505,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.505",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874046,1711657841517,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.517",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874047,1711657841527,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.527",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874048,1711657841537,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.537",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874049,1711657841547,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.547",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874050,1711657841557,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.557",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874051,1711657841567,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.567",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874052,1711657841577,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.577",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874053,1711657841587,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.587",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874054,1711657841597,"fUST",-264.23010512,0.00054794,120,"2024-03-28T20:30:41.597",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874055,1711657841607,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.607",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874056,1711657841617,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.617",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874057,1711657841627,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.627",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874058,1711657841637,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.637",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874059,1711657841648,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.648",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874060,1711657841660,"fUST",-500.0,0.00054794,7,"2024-03-28T20:30:41.660",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874061,1711657841669,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.669",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874062,1711657841680,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.680",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874063,1711657841690,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.690",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874064,1711657841701,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.701",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874065,1711657841712,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.712",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874066,1711657841722,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.722",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874067,1711657841734,"fUST",-156.10752853,0.00054794,120,"2024-03-28T20:30:41.734",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874068,1711657841746,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.746",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874069,1711657841757,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.757",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874070,1711657841766,"fUST",-562.2,0.00054794,120,"2024-03-28T20:30:41.766",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874071,1711657841779,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.779",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874072,1711657841791,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.791",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874073,1711657841801,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.801",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874074,1711657841809,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.809",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874075,1711657841819,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.819",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874076,1711657841828,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.828",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874077,1711657841838,"fUST",-484.0,0.00054794,120,"2024-03-28T20:30:41.838",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874078,1711657841848,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.848",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874079,1711657841857,"fUST",-533.1688669,0.00054794,120,"2024-03-28T20:30:41.857",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874080,1711657841867,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.867",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874081,1711657841878,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.878",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874082,1711657841887,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.887",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874083,1711657841897,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.897",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874084,1711657841907,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.907",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874085,1711657841918,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.918",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874086,1711657841929,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:41.929",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874087,1711657842009,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.009",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874088,1711657842018,"fUST",-1000.0,0.00054794,120,"2024-03-28T20:30:42.018",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874089,1711657842027,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.027",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874090,1711657842038,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.038",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874091,1711657842050,"fUST",-462.34593309,0.00054794,120,"2024-03-28T20:30:42.050",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874092,1711657842060,"fUST",-483.37280309,0.00054794,120,"2024-03-28T20:30:42.060",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874093,1711657842069,"fUST",-533.0,0.00054794,120,"2024-03-28T20:30:42.069",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874094,1711657842079,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.079",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874095,1711657842090,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.090",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874096,1711657842101,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.101",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874097,1711657842110,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.110",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874098,1711657842120,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.120",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874099,1711657842130,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.130",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874100,1711657842139,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.139",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874101,1711657842150,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.150",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874102,1711657842160,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.160",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874103,1711657842170,"fUST",-266.95285848,0.00054794,120,"2024-03-28T20:30:42.170",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874104,1711657842181,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.181",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874105,1711657842190,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.190",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874106,1711657842200,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.200",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874107,1711657842210,"fUST",-455.53,0.00054794,120,"2024-03-28T20:30:42.210",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874108,1711657842220,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.220",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874109,1711657842230,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.230",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874110,1711657842239,"fUST",-573.26047292,0.00054794,120,"2024-03-28T20:30:42.239",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874111,1711657842249,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.249",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874112,1711657842258,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.258",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874113,1711657842268,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.268",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874114,1711657842278,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.278",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874115,1711657842287,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.287",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874116,1711657842297,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.297",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874117,1711657842306,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.306",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874118,1711657842316,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.316",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874119,1711657842325,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.325",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874120,1711657842335,"fUST",-285.73101099,0.00054794,120,"2024-03-28T20:30:42.335",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874121,1711657842345,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.345",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874122,1711657842356,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.356",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874123,1711657842366,"fUST",-463.85,0.00054794,120,"2024-03-28T20:30:42.366",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874124,1711657842375,"fUST",-188.87385879,0.00054794,120,"2024-03-28T20:30:42.375",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874125,1711657842385,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.385",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874126,1711657842396,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.396",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874127,1711657842406,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.406",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874128,1711657842416,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.416",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874129,1711657842426,"fUST",-501.46679145,0.00054794,120,"2024-03-28T20:30:42.426",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874130,1711657842435,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.435",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874131,1711657842447,"fUST",-501.97786437,0.00054794,120,"2024-03-28T20:30:42.447",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874132,1711657842456,"fUST",-206.28424893,0.00054794,120,"2024-03-28T20:30:42.456",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874133,1711657842466,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.466",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874134,1711657842477,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.477",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874135,1711657842487,"fUST",-575.30460319,0.00054794,120,"2024-03-28T20:30:42.487",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874136,1711657842498,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.498",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874137,1711657842509,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.509",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874138,1711657842520,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.520",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874139,1711657842532,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.532",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874140,1711657842546,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.546",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874141,1711657842558,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.558",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874142,1711657842569,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.569",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874143,1711657842580,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.580",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874144,1711657842591,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.591",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874145,1711657842604,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.604",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874146,1711657842614,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.614",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874147,1711657842623,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.623",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874148,1711657842633,"fUST",-641.03647116,0.00054794,120,"2024-03-28T20:30:42.633",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874149,1711657842642,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.642",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874150,1711657842652,"fUST",-220.98830759,0.00054794,120,"2024-03-28T20:30:42.652",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874151,1711657842662,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.662",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874152,1711657842673,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.673",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874153,1711657842685,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.685",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874154,1711657842697,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.697",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874155,1711657842713,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.713",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874156,1711657842724,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.724",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874157,1711657842735,"fUST",-300.21543456,0.00054794,120,"2024-03-28T20:30:42.735",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874158,1711657842747,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.747",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874159,1711657842758,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.758",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874160,1711657842770,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.770",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874161,1711657842781,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.781",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874162,1711657842793,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.793",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874163,1711657842804,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.804",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874164,1711657842814,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.814",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874165,1711657842823,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.823",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874166,1711657842837,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.837",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874167,1711657842849,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.849",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874168,1711657842860,"fUST",-501.54348128,0.00054794,120,"2024-03-28T20:30:42.860",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874169,1711657842871,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.871",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874170,1711657842882,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.882",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874171,1711657842893,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.893",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874172,1711657842904,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.904",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874173,1711657842916,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.916",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874174,1711657842928,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.928",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874175,1711657842939,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.939",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874176,1711657842951,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.951",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874177,1711657842963,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.963",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874178,1711657842974,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.974",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874179,1711657842985,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.985",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874180,1711657842995,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:42.995",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874181,1711657843005,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.005",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874182,1711657843014,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.014",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874183,1711657843023,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.023",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874184,1711657843032,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.032",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874185,1711657843041,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.041",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874186,1711657843051,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.051",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874187,1711657843060,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.060",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874188,1711657843069,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.069",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874189,1711657843079,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.079",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874190,1711657843088,"fUST",-492.65,0.00054794,120,"2024-03-28T20:30:43.088",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874191,1711657843098,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.098",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874192,1711657843107,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.107",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874193,1711657843116,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.116",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874194,1711657843125,"fUST",-509.61886968,0.00054794,120,"2024-03-28T20:30:43.125",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874195,1711657843134,"fUST",-554.61653073,0.00054794,120,"2024-03-28T20:30:43.134",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874196,1711657843144,"fUST",-501.15533516,0.00054794,120,"2024-03-28T20:30:43.144",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874197,1711657843153,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.153",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874198,1711657843164,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.164",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874199,1711657843174,"fUST",-537.25855472,0.00054794,120,"2024-03-28T20:30:43.174",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874200,1711657843184,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.184",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874201,1711657843193,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.193",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874202,1711657843201,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.201",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874203,1711657843211,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.211",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874204,1711657843220,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.220",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874205,1711657843229,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.229",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874207,1711657843238,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.238",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874208,1711657843247,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.247",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874209,1711657843256,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.256",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874211,1711657843264,"fUST",-24.0228458,0.00054794,120,"2024-03-28T20:30:43.264",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874227,1711657843400,"fUST",-743.4771542,0.00054794,120,"2024-03-28T20:30:43.400",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874230,1711657843409,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.409",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874232,1711657843418,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.418",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874235,1711657843427,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.427",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874238,1711657843436,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.436",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874240,1711657843445,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.445",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874243,1711657843454,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.454",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874246,1711657843463,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.463",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874248,1711657843471,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.471",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874251,1711657843481,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:43.481",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874254,1711657843490,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.490",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874256,1711657843500,"fUST",-203.0788529,0.00054794,120,"2024-03-28T20:30:43.500",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874276,1711657843677,"fUST",-564.4211471,0.00054794,120,"2024-03-28T20:30:43.677",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874278,1711657843686,"fUST",-503.13322283,0.00054794,120,"2024-03-28T20:30:43.686",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874304,1711657843940,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:30:43.940",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874306,1711657843950,"fUST",-264.36677717,0.00054794,120,"2024-03-28T20:30:43.950",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874308,1711657843959,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.959",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874310,1711657843968,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:43.968",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874312,1711657843978,"fUST",-327.36734269,0.00054794,120,"2024-03-28T20:30:43.978",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874323,1711657844077,"fUST",-440.13265731,0.00054794,120,"2024-03-28T20:30:44.077",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874325,1711657844086,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:44.086",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874327,1711657844095,"fUST",-767.5,0.00054794,120,"2024-03-28T20:30:44.095",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874329,1711657844105,"fUST",-500.0,0.00054794,120,"2024-03-28T20:30:44.105",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320874331,1711657844114,"fUST",-8.23640756,0.00054794,120,"2024-03-28T20:30:44.114",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876001,1711659032087,"fUST",-242.29490915,0.00036363,4,"2024-03-28T20:50:32.087",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876003,1711659032099,"fUST",-302.51822677,0.00036363,4,"2024-03-28T20:50:32.099",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876005,1711659032109,"fUST",-173.8658838,0.00036364,2,"2024-03-28T20:50:32.109",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876007,1711659032119,"fUST",-173.86588377,0.00036396,2,"2024-03-28T20:50:32.119",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876009,1711659032129,"fUST",-1749.77416698,0.00036428,4,"2024-03-28T20:50:32.129",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876012,1711659032139,"fUST",-173.86588377,0.00036429,2,"2024-03-28T20:50:32.139",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876014,1711659032148,"fUST",-7453.12783391,0.00036456,4,"2024-03-28T20:50:32.148",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876015,1711659032158,"fUST",-4336.45425987,0.00036457,4,"2024-03-28T20:50:32.158",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876018,1711659032168,"fUST",-154.9690062,0.00036458,4,"2024-03-28T20:50:32.168",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876019,1711659032177,"fUST",-434.05644894,0.00036458,4,"2024-03-28T20:50:32.177",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876021,1711659032187,"fUST",-830.67030105,0.00036458,4,"2024-03-28T20:50:32.187",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876023,1711659032196,"fUST",-4630.52945245,0.00036458,4,"2024-03-28T20:50:32.196",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876025,1711659032205,"fUST",-919.60868688,0.00036459,4,"2024-03-28T20:50:32.205",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876027,1711659032215,"fUST",-154.9690062,0.00036459,4,"2024-03-28T20:50:32.215",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876029,1711659032224,"fUST",-173.86588377,0.00036461,2,"2024-03-28T20:50:32.224",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876031,1711659032233,"fUST",-173.86588377,0.00036493,2,"2024-03-28T20:50:32.233",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876033,1711659032242,"fUST",-719.90334,0.00036593,2,"2024-03-28T20:50:32.242",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876035,1711659032250,"fUST",-153.05293563,0.00040982,10,"2024-03-28T20:50:32.250",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876037,1711659032260,"fUST",-44821.84304497,0.00041091,4,"2024-03-28T20:50:32.260",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876052,1711659032385,"fUST",-489.9999995,0.00041091,4,"2024-03-28T20:50:32.385",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876583,1711659037951,"fUST",-12759.4230102,0.00041091,4,"2024-03-28T20:50:37.951",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876584,1711659037960,"fUST",-200.0,0.00041093,2,"2024-03-28T20:50:37.960",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876585,1711659037969,"fUST",-250.0,0.0004119,2,"2024-03-28T20:50:37.969",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876586,1711659037978,"fUST",-5937.8119324,0.00041434,2,"2024-03-28T20:50:37.978",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876587,1711659037987,"fUST",-604.874573,0.00042023,120,"2024-03-28T20:50:37.987",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876588,1711659037995,"fUST",-1767.67852608,0.0004243,2,"2024-03-28T20:50:37.995",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876589,1711659038005,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.005",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876590,1711659038014,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.014",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876591,1711659038026,"fUST",-180.0,0.00042529,31,"2024-03-28T20:50:38.026",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876592,1711659038034,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.034",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876593,1711659038044,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.044",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876594,1711659038054,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.054",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876595,1711659038063,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.063",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876596,1711659038073,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.073",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876597,1711659038083,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.083",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876598,1711659038092,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.092",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876599,1711659038103,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.103",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876600,1711659038113,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.113",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876601,1711659038123,"fUST",-500.0,0.00042529,31,"2024-03-28T20:50:38.123",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876602,1711659038132,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.132",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876603,1711659038141,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.141",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876604,1711659038151,"fUST",-625.59700979,0.00042529,31,"2024-03-28T20:50:38.151",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876605,1711659038161,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.161",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876606,1711659038171,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.171",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876607,1711659038181,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.181",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876608,1711659038190,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.190",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876609,1711659038199,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.199",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876610,1711659038208,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.208",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876611,1711659038218,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.218",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876612,1711659038227,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.227",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876613,1711659038236,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.236",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876614,1711659038245,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.245",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876615,1711659038255,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.255",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876616,1711659038264,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.264",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876617,1711659038273,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.273",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876618,1711659038282,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.282",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876619,1711659038292,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.292",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876620,1711659038302,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.302",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876621,1711659038312,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.312",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876622,1711659038321,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.321",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876623,1711659038330,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.330",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876624,1711659038339,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.339",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876625,1711659038349,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.349",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876626,1711659038358,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.358",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876627,1711659038367,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.367",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876628,1711659038376,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.376",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876629,1711659038386,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.386",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876630,1711659038395,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.395",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876631,1711659038404,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.404",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876632,1711659038413,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.413",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876633,1711659038423,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.423",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876634,1711659038432,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.432",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876635,1711659038442,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.442",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876636,1711659038452,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.452",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876637,1711659038462,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.462",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876638,1711659038471,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.471",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876639,1711659038480,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.480",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876640,1711659038489,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.489",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876641,1711659038498,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.498",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876642,1711659038507,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.507",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876643,1711659038515,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.515",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876644,1711659038524,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.524",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876645,1711659038533,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.533",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876646,1711659038544,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.544",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876647,1711659038552,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.552",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876648,1711659038561,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.561",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876649,1711659038570,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.570",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876650,1711659038579,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.579",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876651,1711659038588,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.588",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876652,1711659038597,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.597",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876653,1711659038607,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.607",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876654,1711659038616,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.616",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876655,1711659038625,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.625",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876656,1711659038635,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.635",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876657,1711659038644,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.644",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876658,1711659038653,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.653",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876659,1711659038662,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.662",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876660,1711659038671,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.671",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876661,1711659038681,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.681",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876662,1711659038690,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.690",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876663,1711659038699,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.699",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876664,1711659038708,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.708",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876665,1711659038718,"fUST",-715.4093848,0.00042529,31,"2024-03-28T20:50:38.718",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876666,1711659038727,"fUST",-468.68910607,0.0004253,31,"2024-03-28T20:50:38.727",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876667,1711659038736,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.736",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876668,1711659038746,"fUST",-381.13964739,0.0004253,31,"2024-03-28T20:50:38.746",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876669,1711659038756,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.756",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876670,1711659038765,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.765",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876671,1711659038774,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.774",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876672,1711659038783,"fUST",-300.85980746,0.0004253,31,"2024-03-28T20:50:38.783",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876673,1711659038794,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.794",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876674,1711659038803,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.803",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876675,1711659038812,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.812",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876676,1711659038822,"fUST",-487.66875508,0.0004253,31,"2024-03-28T20:50:38.822",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876677,1711659038831,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.831",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876678,1711659038841,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.841",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876679,1711659038850,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.850",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876680,1711659038860,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.860",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876681,1711659038871,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.871",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876682,1711659038880,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.880",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876683,1711659038890,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.890",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876684,1711659038899,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.899",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876685,1711659038908,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.908",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876686,1711659038917,"fUST",-395.2537761,0.0004253,31,"2024-03-28T20:50:38.917",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876687,1711659038926,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.926",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876688,1711659038936,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.936",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876689,1711659038945,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.945",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876690,1711659038954,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.954",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876691,1711659038963,"fUST",-500.0,0.0004253,31,"2024-03-28T20:50:38.963",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876692,1711659038973,"fUST",-24900.0,0.00042531,2,"2024-03-28T20:50:38.973",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876693,1711659038982,"fUST",-177.4068233,0.00043097,2,"2024-03-28T20:50:38.982",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876694,1711659038991,"fUST",-1419.56118758,0.00043533,4,"2024-03-28T20:50:38.991",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876695,1711659039001,"fUST",-503.16425504,0.00043534,4,"2024-03-28T20:50:39.001",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876696,1711659039010,"fUST",-2925.99843506,0.00043535,4,"2024-03-28T20:50:39.010",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876697,1711659039021,"fUST",-606.68908103,0.00043535,4,"2024-03-28T20:50:39.021",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876698,1711659039032,"fUST",-5520.71934474,0.00043537,4,"2024-03-28T20:50:39.032",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876699,1711659039043,"fUST",-604.874573,0.00049027,120,"2024-03-28T20:50:39.043",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876700,1711659039052,"fUST",-8488.80713685,0.0005,120,"2024-03-28T20:50:39.052",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876701,1711659039063,"fUST",-1000.0,0.00052692,2,"2024-03-28T20:50:39.063",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876702,1711659039072,"fUST",-1367.84735849,0.00052694,4,"2024-03-28T20:50:39.072",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876703,1711659039081,"fUST",-153.0,0.000535,30,"2024-03-28T20:50:39.081",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876704,1711659039090,"fUST",-153.0,0.000535,30,"2024-03-28T20:50:39.090",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876705,1711659039100,"fUST",-153.0,0.000535,30,"2024-03-28T20:50:39.100",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876706,1711659039110,"fUST",-153.0,0.000535,30,"2024-03-28T20:50:39.110",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876707,1711659039120,"fUST",-153.0,0.000535,30,"2024-03-28T20:50:39.120",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876708,1711659039130,"fUST",-202.0622477,0.000538,2,"2024-03-28T20:50:39.130",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876709,1711659039139,"fUST",-202.0622477,0.000538,2,"2024-03-28T20:50:39.139",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876710,1711659039148,"fUST",-202.0622477,0.00053878,2,"2024-03-28T20:50:39.148",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876711,1711659039157,"fUST",-202.0622477,0.00053878,2,"2024-03-28T20:50:39.157",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876712,1711659039166,"fUST",-153.0,0.00053978,30,"2024-03-28T20:50:39.166",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876713,1711659039176,"fUST",-404.1244954,0.00053978,2,"2024-03-28T20:50:39.176",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876714,1711659039246,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:50:39.246",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876715,1711659039255,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:50:39.255",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876716,1711659039265,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:50:39.265",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876718,1711659039276,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:50:39.276",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876719,1711659039284,"fUST",-159.76606975,0.00054246,3,"2024-03-28T20:50:39.284",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876721,1711659039295,"fUST",-4000.0,0.000545,5,"2024-03-28T20:50:39.295",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876723,1711659039304,"fUST",-411.87042198,0.000546,120,"2024-03-28T20:50:39.304",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876724,1711659039312,"fUST",-371.0729771,0.000546,2,"2024-03-28T20:50:39.312",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876726,1711659039321,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.321",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876728,1711659039330,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.330",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876730,1711659039339,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.339",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876732,1711659039348,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.348",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876733,1711659039357,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.357",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876735,1711659039366,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.366",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876737,1711659039376,"fUST",-202.0622477,0.000546,2,"2024-03-28T20:50:39.376",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876739,1711659039385,"fUST",-81422.06363798,0.0005469,5,"2024-03-28T20:50:39.385",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876741,1711659039397,"fUST",-151.0,0.0005469,7,"2024-03-28T20:50:39.397",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876743,1711659039407,"fUST",-422.20258675,0.000547,2,"2024-03-28T20:50:39.407",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876745,1711659039416,"fUST",-153.0,0.000547,2,"2024-03-28T20:50:39.416",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876747,1711659039425,"fUST",-2028.40903184,0.000547,4,"2024-03-28T20:50:39.425",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876869,1711659043217,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.217",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876870,1711659043226,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.226",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876871,1711659043235,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.235",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876872,1711659043245,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.245",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876873,1711659043254,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.254",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876874,1711659043262,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.262",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876875,1711659043272,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.272",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876877,1711659043281,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.281",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876879,1711659043290,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.290",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876881,1711659043298,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.298",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876883,1711659043307,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.307",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876884,1711659043316,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.316",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876885,1711659043325,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.325",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876886,1711659043334,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.334",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876887,1711659043342,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.342",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876888,1711659043351,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.351",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876889,1711659043360,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.360",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876891,1711659043369,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.369",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876892,1711659043378,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.378",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876893,1711659043388,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.388",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876894,1711659043396,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.396",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876895,1711659043405,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.405",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876896,1711659043414,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.414",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876897,1711659043424,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.424",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876898,1711659043433,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.433",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876899,1711659043442,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.442",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876900,1711659043451,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.451",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876901,1711659043460,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.460",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876902,1711659043469,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.469",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876903,1711659043478,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.478",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876904,1711659043487,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.487",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876905,1711659043496,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.496",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876906,1711659043505,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.505",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876907,1711659043515,"fUST",-613.91852529,0.00042529,31,"2024-03-28T20:50:43.515",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876908,1711659043524,"fUST",-202.0622477,0.00053978,2,"2024-03-28T20:50:43.524",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876909,1711659043533,"fUST",-1626.7838858,0.000547,4,"2024-03-28T20:50:43.533",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320876914,1711659144681,"fUST",436976.48,0.00040104,30,"2024-03-28T20:52:24.681",0.0004015,55.79,0.9914427714735093,340442120.4217518]
[320877012,1711660238149,"fUST",-726.88,0.00034877,4,"2024-03-28T21:10:38.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877013,1711660238161,"fUST",-1022.89416698,0.00034877,4,"2024-03-28T21:10:38.161",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877014,1711660238170,"fUST",-275.34537905,0.00034878,4,"2024-03-28T21:10:38.170",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877015,1711660238180,"fUST",-313.67743537,0.00034878,4,"2024-03-28T21:10:38.180",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877016,1711660238192,"fUST",-2270.8256883,0.00034878,4,"2024-03-28T21:10:38.192",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877017,1711660238201,"fUST",-4336.45425987,0.00034879,4,"2024-03-28T21:10:38.201",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877018,1711660238211,"fUST",-467.3279991,0.00034883,2,"2024-03-28T21:10:38.211",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877019,1711660238220,"fUST",-5937.8119324,0.00034904,2,"2024-03-28T21:10:38.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877020,1711660238229,"fUST",-718.9449947,0.00034996,2,"2024-03-28T21:10:38.229",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877021,1711660238238,"fUST",-440.999722,0.00035198,2,"2024-03-28T21:10:38.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877022,1711660238247,"fUST",-604.874573,0.00035788,120,"2024-03-28T21:10:38.247",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877023,1711660238256,"fUST",-200.0,0.00035802,2,"2024-03-28T21:10:38.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877024,1711660238266,"fUST",-250.0,0.00035819,2,"2024-03-28T21:10:38.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877025,1711660238275,"fUST",-5484.07953728,0.00036789,2,"2024-03-28T21:10:38.275",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877026,1711660238288,"fUST",-15000.0,0.00036789,2,"2024-03-28T21:10:38.288",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877027,1711660238303,"fUST",-4415.92046272,0.00036789,2,"2024-03-28T21:10:38.303",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877028,1711660238313,"fUST",-4178.3300214,0.0003679,2,"2024-03-28T21:10:38.313",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877029,1711660238322,"fUST",-171.485145,0.00036858,2,"2024-03-28T21:10:38.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877030,1711660238331,"fUST",-858.01478188,0.00037998,4,"2024-03-28T21:10:38.331",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877031,1711660238342,"fUST",-155.15981616,0.00037999,4,"2024-03-28T21:10:38.342",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877032,1711660238350,"fUST",-1600.51811041,0.00038004,2,"2024-03-28T21:10:38.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877033,1711660238360,"fUST",-330.45828127,0.00039999,4,"2024-03-28T21:10:38.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877034,1711660238369,"fUST",-187.52757789,0.00040004,2,"2024-03-28T21:10:38.369",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877035,1711660238379,"fUST",-503.16425504,0.00040103,4,"2024-03-28T21:10:38.379",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877036,1711660238389,"fUST",-2925.99843506,0.00040103,4,"2024-03-28T21:10:38.389",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877037,1711660238400,"fUST",-1000.0,0.00040103,2,"2024-03-28T21:10:38.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877038,1711660238410,"fUST",-29290.69830154,0.00040104,4,"2024-03-28T21:10:38.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877039,1711660238419,"fUST",-10000.0,0.00040104,2,"2024-03-28T21:10:38.419",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877040,1711660238429,"fUST",-2550.96,0.00040104,10,"2024-03-28T21:10:38.429",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877041,1711660238439,"fUST",-604.874573,0.00041753,120,"2024-03-28T21:10:38.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877042,1711660238449,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877043,1711660238458,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.458",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877044,1711660238467,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.467",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877045,1711660238476,"fUST",-625.59700979,0.00042519,31,"2024-03-28T21:10:38.476",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877046,1711660238486,"fUST",-180.0,0.00042519,31,"2024-03-28T21:10:38.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877047,1711660238495,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877048,1711660238505,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.505",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877049,1711660238514,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.514",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877050,1711660238523,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.523",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877051,1711660238533,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.533",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877052,1711660238542,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877053,1711660238551,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.551",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877054,1711660238561,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.561",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877055,1711660238571,"fUST",-500.0,0.00042519,31,"2024-03-28T21:10:38.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877056,1711660238580,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877057,1711660238589,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877058,1711660238598,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877059,1711660238609,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.609",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877060,1711660238619,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.619",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877061,1711660238629,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.629",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877062,1711660238638,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.638",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877063,1711660238648,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877064,1711660238657,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877065,1711660238666,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877066,1711660238675,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877067,1711660238684,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.684",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877068,1711660238693,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.693",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877069,1711660238702,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.702",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877070,1711660238711,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.711",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877071,1711660238719,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877072,1711660238729,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877073,1711660238737,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.737",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877074,1711660238747,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877075,1711660238756,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.756",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877076,1711660238765,"fUST",-597.12326766,0.00042519,31,"2024-03-28T21:10:38.765",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877077,1711660238777,"fUST",-310.8461898,0.00042519,31,"2024-03-28T21:10:38.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877078,1711660238786,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877079,1711660238795,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.795",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877080,1711660238804,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.804",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877081,1711660238813,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877082,1711660238823,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.823",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877083,1711660238832,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.832",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877084,1711660238841,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877085,1711660238851,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.851",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877086,1711660238860,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.860",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877087,1711660238869,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.869",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877088,1711660238877,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.877",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877089,1711660238886,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877090,1711660238895,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.895",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877091,1711660238906,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.906",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877092,1711660238914,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.914",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877093,1711660238923,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.923",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877094,1711660238933,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877095,1711660238942,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877096,1711660238952,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.952",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877097,1711660238961,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.961",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877098,1711660238970,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877099,1711660238979,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.979",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877100,1711660238988,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877101,1711660238997,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:38.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877102,1711660239007,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877103,1711660239016,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.016",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877104,1711660239025,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877105,1711660239034,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.034",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877106,1711660239043,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.043",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877107,1711660239053,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.053",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877108,1711660239062,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.062",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877109,1711660239071,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.071",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877110,1711660239080,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877111,1711660239089,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877112,1711660239099,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.099",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877113,1711660239108,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877114,1711660239118,"fUST",-907.96945746,0.00042519,31,"2024-03-28T21:10:39.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877115,1711660239127,"fUST",-1123.03738088,0.00042524,5,"2024-03-28T21:10:39.127",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877116,1711660239136,"fUST",-1419.56118758,0.00042527,4,"2024-03-28T21:10:39.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877117,1711660239149,"fUST",-1219.96282217,0.00042528,4,"2024-03-28T21:10:39.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877118,1711660239158,"fUST",-1080.15481953,0.00042528,4,"2024-03-28T21:10:39.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877119,1711660239167,"fUST",-1600.51811041,0.00043004,2,"2024-03-28T21:10:39.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877120,1711660239178,"fUST",-10440.5467223,0.00047,4,"2024-03-28T21:10:39.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877121,1711660239187,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:39.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877122,1711660239196,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:39.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877123,1711660239205,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:39.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877124,1711660239214,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:39.214",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877125,1711660239223,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:39.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877126,1711660239233,"fUST",-604.874573,0.00047717,120,"2024-03-28T21:10:39.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877127,1711660239242,"fUST",-1600.51811041,0.00048004,2,"2024-03-28T21:10:39.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877128,1711660239252,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877129,1711660239261,"fUST",-468.68910607,0.00048124,120,"2024-03-28T21:10:39.261",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877130,1711660239270,"fUST",-381.13964739,0.00048124,120,"2024-03-28T21:10:39.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877131,1711660239279,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.279",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877132,1711660239288,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.288",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877133,1711660239299,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.299",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877134,1711660239375,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877135,1711660239385,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877136,1711660239399,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.399",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877137,1711660239408,"fUST",-487.66875508,0.00048124,120,"2024-03-28T21:10:39.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877138,1711660239417,"fUST",-395.2537761,0.00048124,120,"2024-03-28T21:10:39.417",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877139,1711660239427,"fUST",-300.85980746,0.00048124,120,"2024-03-28T21:10:39.427",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877140,1711660239437,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877141,1711660239446,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877142,1711660239455,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.455",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877143,1711660239465,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.465",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877144,1711660239474,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.474",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877145,1711660239484,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.484",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877146,1711660239493,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877147,1711660239503,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.503",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877148,1711660239512,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877149,1711660239521,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877150,1711660239531,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877151,1711660239540,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.540",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877152,1711660239549,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.549",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877153,1711660239559,"fUST",-500.0,0.00048124,120,"2024-03-28T21:10:39.559",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877154,1711660239568,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877155,1711660239577,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.577",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877156,1711660239586,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.586",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877157,1711660239595,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.595",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877158,1711660239604,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877160,1711660239614,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877162,1711660239622,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.622",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877164,1711660239631,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.631",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877166,1711660239640,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877168,1711660239652,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.652",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877169,1711660239662,"fUST",-202.0622477,0.00048125,2,"2024-03-28T21:10:39.662",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877171,1711660239670,"fUST",-8488.80713685,0.0005,120,"2024-03-28T21:10:39.670",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877172,1711660239679,"fUST",-11002.41164998,0.0005,30,"2024-03-28T21:10:39.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877174,1711660239688,"fUST",-151.0,0.0005,7,"2024-03-28T21:10:39.688",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877176,1711660239697,"fUST",-699.421522,0.0005,7,"2024-03-28T21:10:39.697",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877177,1711660239707,"fUST",-699.421522,0.0005,7,"2024-03-28T21:10:39.707",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877179,1711660239716,"fUST",-7501.56209779,0.00052,2,"2024-03-28T21:10:39.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877181,1711660239726,"fUST",-422.20258675,0.00052,2,"2024-03-28T21:10:39.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877183,1711660239735,"fUST",-151.0,0.00052,7,"2024-03-28T21:10:39.735",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877184,1711660239744,"fUST",-440.999722,0.00052796,2,"2024-03-28T21:10:39.744",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877186,1711660239753,"fUST",-153.0,0.00053478,30,"2024-03-28T21:10:39.753",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877188,1711660239764,"fUST",-151.0,0.00053682,7,"2024-03-28T21:10:39.764",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877189,1711660239773,"fUST",-510.165131,0.00053682,7,"2024-03-28T21:10:39.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877192,1711660239783,"fUST",-510.165131,0.00053682,7,"2024-03-28T21:10:39.783",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877194,1711660239792,"fUST",-604.874573,0.00053682,120,"2024-03-28T21:10:39.792",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877196,1711660239802,"fUST",-153.0,0.00053878,30,"2024-03-28T21:10:39.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877197,1711660239811,"fUST",-153.0,0.00053878,30,"2024-03-28T21:10:39.811",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877199,1711660239821,"fUST",-371.0729771,0.00053878,2,"2024-03-28T21:10:39.821",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877201,1711660239830,"fUST",-153.0,0.00053878,30,"2024-03-28T21:10:39.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877204,1711660239839,"fUST",-4135.47763351,0.00054153,2,"2024-03-28T21:10:39.839",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877205,1711660239849,"fUST",-151.0,0.00054153,7,"2024-03-28T21:10:39.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877207,1711660239858,"fUST",-151.0,0.00054153,7,"2024-03-28T21:10:39.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877209,1711660239867,"fUST",-159.76606975,0.00054245,3,"2024-03-28T21:10:39.867",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877210,1711660239876,"fUST",-153.0,0.00054252,2,"2024-03-28T21:10:39.876",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877212,1711660239886,"fUST",-153.0,0.000543,30,"2024-03-28T21:10:39.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877214,1711660239895,"fUST",-153.0,0.000543,30,"2024-03-28T21:10:39.895",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877217,1711660239905,"fUST",-411.87042198,0.000546,120,"2024-03-28T21:10:39.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877218,1711660239915,"fUST",-81422.0636389,0.0005469,5,"2024-03-28T21:10:39.915",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877220,1711660239924,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.924",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877222,1711660239933,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877224,1711660239942,"fUST",-1090.002794,0.0005469,7,"2024-03-28T21:10:39.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877225,1711660239952,"fUST",-1090.002794,0.0005469,7,"2024-03-28T21:10:39.952",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877228,1711660239961,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.961",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877231,1711660239971,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877233,1711660239980,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.980",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877235,1711660239990,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.990",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877236,1711660239999,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:39.999",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877238,1711660240008,"fUST",-699.421522,0.0005469,7,"2024-03-28T21:10:40.008",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877240,1711660240018,"fUST",-699.421522,0.0005469,7,"2024-03-28T21:10:40.018",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877241,1711660240026,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:40.026",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877243,1711660240036,"fUST",-510.165131,0.0005469,7,"2024-03-28T21:10:40.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877245,1711660240045,"fUST",-510.165131,0.0005469,7,"2024-03-28T21:10:40.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877247,1711660240054,"fUST",-151.0,0.0005469,7,"2024-03-28T21:10:40.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877248,1711660240063,"fUST",-1767.67852608,0.00054694,2,"2024-03-28T21:10:40.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877251,1711660240073,"fUST",-156.20487262,0.00054699,4,"2024-03-28T21:10:40.073",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877253,1711660240083,"fUST",-305.52328164,0.00054699,4,"2024-03-28T21:10:40.083",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877255,1711660240092,"fUST",-831.30497254,0.00054699,4,"2024-03-28T21:10:40.092",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877257,1711660240101,"fUST",-344.80708236,0.000547,4,"2024-03-28T21:10:40.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877258,1711660240110,"fUST",-5000.0,0.000547,2,"2024-03-28T21:10:40.110",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877260,1711660240120,"fUST",-10060.84147139,0.00054733,15,"2024-03-28T21:10:40.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877262,1711660240129,"fUST",-157.07557789,0.00054737,4,"2024-03-28T21:10:40.129",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877264,1711660240138,"fUST",-5385.9807076,0.0005476,4,"2024-03-28T21:10:40.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877265,1711660240148,"fUST",-247.5,0.00054764,7,"2024-03-28T21:10:40.148",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877267,1711660240158,"fUST",-7385.0,0.0005477,35,"2024-03-28T21:10:40.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877269,1711660240168,"fUST",-150.5,0.0005477,35,"2024-03-28T21:10:40.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877271,1711660240178,"fUST",-150.5,0.00054774,7,"2024-03-28T21:10:40.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877274,1711660240187,"fUST",-282.04459063,0.00054778,2,"2024-03-28T21:10:40.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877277,1711660240196,"fUST",-150.5,0.0005478,35,"2024-03-28T21:10:40.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877280,1711660240205,"fUST",-1908.3361384,0.0005478,35,"2024-03-28T21:10:40.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877285,1711660240293,"fUST",-1308.00001,0.0005478,35,"2024-03-28T21:10:40.293",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877286,1711660240305,"fUST",-359.50100004,0.0005478,35,"2024-03-28T21:10:40.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877287,1711660240317,"fUST",-2206.4159713,0.0005478,35,"2024-03-28T21:10:40.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877552,1711660243336,"fUST",-992.565,0.0005478,35,"2024-03-28T21:10:43.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877553,1711660243347,"fUST",-610.18188026,0.0005478,35,"2024-03-28T21:10:43.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877554,1711660243357,"fUST",-151.0,0.0005478,7,"2024-03-28T21:10:43.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877555,1711660243366,"fUST",-699.421522,0.0005478,7,"2024-03-28T21:10:43.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877556,1711660243375,"fUST",-699.421522,0.0005478,7,"2024-03-28T21:10:43.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877557,1711660243384,"fUST",-150.5,0.00054784,7,"2024-03-28T21:10:43.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877558,1711660243398,"fUST",-151.0,0.00054784,7,"2024-03-28T21:10:43.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877559,1711660243408,"fUST",-151.0,0.00054784,7,"2024-03-28T21:10:43.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877560,1711660243417,"fUST",-255.45137173,0.00054787,4,"2024-03-28T21:10:43.417",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877561,1711660243427,"fUST",-2270.1867077,0.00054787,4,"2024-03-28T21:10:43.427",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877562,1711660243436,"fUST",-291.35313108,0.00054787,4,"2024-03-28T21:10:43.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877563,1711660243445,"fUST",-155.85698215,0.00054787,4,"2024-03-28T21:10:43.445",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877564,1711660243454,"fUST",-446.84508727,0.00054787,4,"2024-03-28T21:10:43.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877565,1711660243463,"fUST",-198.28764245,0.00054787,4,"2024-03-28T21:10:43.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877566,1711660243473,"fUST",-1022.92148556,0.00054787,4,"2024-03-28T21:10:43.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877567,1711660243482,"fUST",-307.50901917,0.00054787,4,"2024-03-28T21:10:43.482",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877568,1711660243492,"fUST",-606.68908103,0.00054787,4,"2024-03-28T21:10:43.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877569,1711660243501,"fUST",-5520.71934474,0.00054787,4,"2024-03-28T21:10:43.501",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877570,1711660243511,"fUST",-151.0,0.00054787,7,"2024-03-28T21:10:43.511",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877571,1711660243586,"fUST",-151.0,0.00054787,7,"2024-03-28T21:10:43.586",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877572,1711660243596,"fUST",-1090.002794,0.00054787,7,"2024-03-28T21:10:43.596",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877573,1711660243606,"fUST",-1090.002794,0.00054787,7,"2024-03-28T21:10:43.606",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877574,1711660243615,"fUST",-151.0,0.00054787,7,"2024-03-28T21:10:43.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877575,1711660243624,"fUST",-151.0,0.00054787,7,"2024-03-28T21:10:43.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877576,1711660243633,"fUST",-151.0,0.00054787,7,"2024-03-28T21:10:43.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877577,1711660243642,"fUST",-510.165131,0.00054787,7,"2024-03-28T21:10:43.642",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877578,1711660243651,"fUST",-510.165131,0.00054787,7,"2024-03-28T21:10:43.651",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877579,1711660243661,"fUST",-155.01550155,0.00054788,4,"2024-03-28T21:10:43.661",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877580,1711660243671,"fUST",-186.77073307,0.00054788,4,"2024-03-28T21:10:43.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877581,1711660243681,"fUST",-220.86854897,0.00054788,4,"2024-03-28T21:10:43.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877582,1711660243690,"fUST",-176.7,0.00054788,7,"2024-03-28T21:10:43.690",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877583,1711660243698,"fUST",-176.7,0.00054788,7,"2024-03-28T21:10:43.698",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877584,1711660243707,"fUST",-176.7,0.00054788,7,"2024-03-28T21:10:43.707",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877585,1711660243716,"fUST",-176.7,0.00054788,7,"2024-03-28T21:10:43.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877586,1711660243725,"fUST",-176.7,0.00054788,7,"2024-03-28T21:10:43.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877587,1711660243734,"fUST",-12759.4230102,0.00054788,4,"2024-03-28T21:10:43.734",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877588,1711660243743,"fUST",-205.41840338,0.00054789,4,"2024-03-28T21:10:43.743",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877589,1711660243752,"fUST",-158.93402427,0.00054789,4,"2024-03-28T21:10:43.752",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877590,1711660243761,"fUST",-107812.22839112,0.00054789,30,"2024-03-28T21:10:43.761",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877591,1711660243770,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.770",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877592,1711660243779,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.779",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877593,1711660243788,"fUST",-1090.002794,0.00054789,7,"2024-03-28T21:10:43.788",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877594,1711660243800,"fUST",-1090.002794,0.00054789,7,"2024-03-28T21:10:43.800",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877595,1711660243809,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.809",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877596,1711660243819,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.819",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877597,1711660243833,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877598,1711660243842,"fUST",-245.148,0.00054789,7,"2024-03-28T21:10:43.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877599,1711660243852,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.852",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877600,1711660243861,"fUST",-699.421522,0.00054789,7,"2024-03-28T21:10:43.861",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877601,1711660243870,"fUST",-699.421522,0.00054789,7,"2024-03-28T21:10:43.870",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877602,1711660243880,"fUST",-151.0,0.00054789,7,"2024-03-28T21:10:43.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877603,1711660243889,"fUST",-510.165131,0.00054789,7,"2024-03-28T21:10:43.889",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877604,1711660243899,"fUST",-510.165131,0.00054789,7,"2024-03-28T21:10:43.899",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877605,1711660243910,"fUST",-862.73333949,0.0005479,4,"2024-03-28T21:10:43.910",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877606,1711660243919,"fUST",-150.5,0.0005479,35,"2024-03-28T21:10:43.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877607,1711660243928,"fUST",-7385.0,0.0005479,35,"2024-03-28T21:10:43.928",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877608,1711660243937,"fUST",-259.61390099,0.00054792,4,"2024-03-28T21:10:43.937",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877609,1711660243947,"fUST",-1531.64268257,0.00054792,4,"2024-03-28T21:10:43.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877610,1711660243956,"fUST",-177.65372709,0.00054792,4,"2024-03-28T21:10:43.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877611,1711660243965,"fUST",-155.21851513,0.00054792,2,"2024-03-28T21:10:43.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877612,1711660243975,"fUST",-421.50064241,0.00054792,4,"2024-03-28T21:10:43.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877613,1711660243984,"fUST",-201.68893567,0.00054792,4,"2024-03-28T21:10:43.984",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877614,1711660243993,"fUST",-2936.736046,0.00054792,4,"2024-03-28T21:10:43.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877615,1711660244003,"fUST",-472.40292663,0.00054792,4,"2024-03-28T21:10:44.003",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877616,1711660244012,"fUST",-343.17570555,0.00054792,4,"2024-03-28T21:10:44.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877617,1711660244021,"fUST",-215.94348858,0.00054792,4,"2024-03-28T21:10:44.021",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877618,1711660244030,"fUST",-300.01153387,0.00054792,2,"2024-03-28T21:10:44.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877619,1711660244039,"fUST",-155.2823058,0.00054792,4,"2024-03-28T21:10:44.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877620,1711660244048,"fUST",-243.04518092,0.00054792,4,"2024-03-28T21:10:44.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877621,1711660244058,"fUST",-684.58648199,0.00054792,2,"2024-03-28T21:10:44.058",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877622,1711660244067,"fUST",-490.0,0.00054792,4,"2024-03-28T21:10:44.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877623,1711660244076,"fUST",-955.85266463,0.00054792,4,"2024-03-28T21:10:44.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877624,1711660244085,"fUST",-505.96876293,0.00054792,4,"2024-03-28T21:10:44.085",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877625,1711660244094,"fUST",-400.0,0.00054792,2,"2024-03-28T21:10:44.094",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877626,1711660244103,"fUST",-388.98607683,0.00054792,4,"2024-03-28T21:10:44.103",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877627,1711660244113,"fUST",-270.55201027,0.00054792,4,"2024-03-28T21:10:44.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877628,1711660244122,"fUST",-239.13914389,0.00054792,3,"2024-03-28T21:10:44.122",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877629,1711660244132,"fUST",-229.52119273,0.00054792,4,"2024-03-28T21:10:44.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877630,1711660244141,"fUST",-156.1141243,0.00054792,4,"2024-03-28T21:10:44.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877631,1711660244149,"fUST",-678.49467637,0.00054792,2,"2024-03-28T21:10:44.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877632,1711660244159,"fUST",-390.2781978,0.00054792,4,"2024-03-28T21:10:44.159",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877633,1711660244168,"fUST",-500.85148943,0.00054792,4,"2024-03-28T21:10:44.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877634,1711660244178,"fUST",-2854.07249522,0.00054792,4,"2024-03-28T21:10:44.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877635,1711660244187,"fUST",-155.59771007,0.00054792,4,"2024-03-28T21:10:44.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877636,1711660244196,"fUST",-780.54671569,0.00054792,4,"2024-03-28T21:10:44.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877637,1711660244204,"fUST",-203.05006541,0.00054792,4,"2024-03-28T21:10:44.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877638,1711660244213,"fUST",-242.28129937,0.00054792,4,"2024-03-28T21:10:44.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877639,1711660244222,"fUST",-155.6583905,0.00054792,4,"2024-03-28T21:10:44.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877640,1711660244231,"fUST",-155.22586948,0.00054792,4,"2024-03-28T21:10:44.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877641,1711660244240,"fUST",-166.22828959,0.00054792,4,"2024-03-28T21:10:44.240",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877642,1711660244249,"fUST",-275.8084111,0.00054792,4,"2024-03-28T21:10:44.249",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877643,1711660244258,"fUST",-155.08995217,0.00054792,4,"2024-03-28T21:10:44.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877644,1711660244267,"fUST",-982.10814605,0.00054792,4,"2024-03-28T21:10:44.267",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877645,1711660244276,"fUST",-251.92833411,0.00054792,4,"2024-03-28T21:10:44.276",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877646,1711660244285,"fUST",-300.73214387,0.00054792,4,"2024-03-28T21:10:44.285",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877647,1711660244294,"fUST",-156.89407342,0.00054792,4,"2024-03-28T21:10:44.294",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877648,1711660244304,"fUST",-241.41815106,0.00054792,4,"2024-03-28T21:10:44.304",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877649,1711660244313,"fUST",-617.13258201,0.00054792,4,"2024-03-28T21:10:44.313",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877650,1711660244322,"fUST",-429.3790958,0.00054792,4,"2024-03-28T21:10:44.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877651,1711660244331,"fUST",-302.92473787,0.00054792,4,"2024-03-28T21:10:44.331",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877652,1711660244341,"fUST",-356.96675808,0.00054792,4,"2024-03-28T21:10:44.341",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877653,1711660244349,"fUST",-155.30988607,0.00054792,10,"2024-03-28T21:10:44.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877654,1711660244359,"fUST",-155.01550155,0.00054792,2,"2024-03-28T21:10:44.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877655,1711660244368,"fUST",-211.59342608,0.00054793,4,"2024-03-28T21:10:44.368",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877656,1711660244377,"fUST",-171.8356468,0.00054793,4,"2024-03-28T21:10:44.377",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877657,1711660244389,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.389",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877658,1711660244399,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.399",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877659,1711660244411,"fUST",-1090.002794,0.00054793,7,"2024-03-28T21:10:44.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877660,1711660244421,"fUST",-1090.002794,0.00054793,7,"2024-03-28T21:10:44.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877661,1711660244431,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877662,1711660244440,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877663,1711660244450,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877664,1711660244461,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.461",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877665,1711660244471,"fUST",-699.421522,0.00054793,7,"2024-03-28T21:10:44.471",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877666,1711660244480,"fUST",-699.421522,0.00054793,7,"2024-03-28T21:10:44.480",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877667,1711660244489,"fUST",-151.0,0.00054793,7,"2024-03-28T21:10:44.489",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877668,1711660244498,"fUST",-510.165131,0.00054793,7,"2024-03-28T21:10:44.498",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877669,1711660244507,"fUST",-510.165131,0.00054793,7,"2024-03-28T21:10:44.507",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877670,1711660244516,"fUST",-200.86675974,0.00054793,120,"2024-03-28T21:10:44.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877671,1711660244525,"fUST",-343.22563177,0.00054793,120,"2024-03-28T21:10:44.525",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877672,1711660244534,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.534",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877673,1711660244543,"fUST",-637.5723236,0.00054793,120,"2024-03-28T21:10:44.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877674,1711660244552,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.552",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877675,1711660244562,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.562",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877676,1711660244572,"fUST",-526.53733262,0.00054793,120,"2024-03-28T21:10:44.572",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877677,1711660244581,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.581",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877678,1711660244590,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.590",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877679,1711660244599,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877680,1711660244608,"fUST",-500.0,0.00054793,120,"2024-03-28T21:10:44.608",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877681,1711660244617,"fUST",-291.73300109,0.00054793,120,"2024-03-28T21:10:44.617",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877682,1711660244626,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.626",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877683,1711660244635,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.635",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877684,1711660244644,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.644",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877685,1711660244653,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.653",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877686,1711660244662,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.662",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877687,1711660244671,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877688,1711660244680,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.680",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877689,1711660244689,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.689",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877690,1711660244698,"fUST",-907.96945746,0.00054793,120,"2024-03-28T21:10:44.698",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877691,1711660244707,"fUST",-154.9690062,0.00054794,2,"2024-03-28T21:10:44.707",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877692,1711660244716,"fUST",-4088.89994477,0.00054794,4,"2024-03-28T21:10:44.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877693,1711660244724,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.724",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877694,1711660244733,"fUST",-174.05366245,0.00054794,120,"2024-03-28T21:10:44.733",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877695,1711660244742,"fUST",-375.85748479,0.00054794,120,"2024-03-28T21:10:44.742",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877696,1711660244751,"fUST",-500.0,0.00054794,14,"2024-03-28T21:10:44.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877697,1711660244760,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.760",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877698,1711660244769,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.769",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877699,1711660244778,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877700,1711660244788,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.788",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877701,1711660244797,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.797",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877702,1711660244806,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.806",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877703,1711660244815,"fUST",-230.23616275,0.00054794,120,"2024-03-28T21:10:44.815",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877704,1711660244899,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.899",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877705,1711660244909,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877706,1711660244918,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.918",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877707,1711660244927,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.927",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877708,1711660244937,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.937",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877709,1711660244947,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877710,1711660244956,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877711,1711660244965,"fUST",-341.14378185,0.00054794,120,"2024-03-28T21:10:44.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877712,1711660244975,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877713,1711660244984,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.984",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877714,1711660244993,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:44.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877715,1711660245002,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877716,1711660245012,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877717,1711660245021,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.021",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877718,1711660245030,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877719,1711660245039,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877720,1711660245048,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877721,1711660245057,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.057",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877722,1711660245067,"fUST",-500.0,0.00054794,7,"2024-03-28T21:10:45.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877723,1711660245076,"fUST",-501.31037699,0.00054794,7,"2024-03-28T21:10:45.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877724,1711660245086,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.086",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877725,1711660245095,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.095",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877726,1711660245104,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877727,1711660245114,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877728,1711660245123,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.123",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877729,1711660245132,"fUST",-305.6973971,0.00054794,120,"2024-03-28T21:10:45.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877730,1711660245141,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877731,1711660245150,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.150",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877732,1711660245160,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.160",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877733,1711660245169,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.169",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877734,1711660245178,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877735,1711660245188,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.188",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877736,1711660245197,"fUST",-625.99,0.00054794,120,"2024-03-28T21:10:45.197",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877737,1711660245207,"fUST",-445.21622627,0.00054794,120,"2024-03-28T21:10:45.207",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877738,1711660245216,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.216",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877739,1711660245225,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.225",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877740,1711660245234,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.234",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877741,1711660245243,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.243",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877742,1711660245252,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877743,1711660245261,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.261",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877744,1711660245271,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.271",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877745,1711660245280,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.280",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877746,1711660245289,"fUST",-276.96,0.00054794,120,"2024-03-28T21:10:45.289",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877747,1711660245299,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.299",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877748,1711660245308,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877749,1711660245317,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877750,1711660245326,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.326",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877751,1711660245335,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.335",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877752,1711660245344,"fUST",-216.98720006,0.00054794,120,"2024-03-28T21:10:45.344",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877753,1711660245353,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.353",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877754,1711660245362,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.362",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877755,1711660245371,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.371",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877756,1711660245380,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877757,1711660245392,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877758,1711660245400,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877759,1711660245410,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877760,1711660245419,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.419",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877761,1711660245429,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.429",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877762,1711660245438,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877763,1711660245447,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.447",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877764,1711660245456,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.456",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877765,1711660245466,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877766,1711660245476,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.476",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877767,1711660245485,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.485",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877768,1711660245494,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.494",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877769,1711660245504,"fUST",-506.4,0.00054794,120,"2024-03-28T21:10:45.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877770,1711660245512,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877771,1711660245521,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877772,1711660245530,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.530",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877773,1711660245539,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.539",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877774,1711660245548,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.548",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877775,1711660245557,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.557",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877776,1711660245566,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.566",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877777,1711660245575,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.575",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877778,1711660245585,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877779,1711660245594,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877780,1711660245603,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.603",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877781,1711660245612,"fUST",-698.69,0.00054794,120,"2024-03-28T21:10:45.612",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877782,1711660245621,"fUST",-698.85760633,0.00054794,120,"2024-03-28T21:10:45.621",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877783,1711660245630,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877784,1711660245640,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877785,1711660245649,"fUST",-437.53477807,0.00054794,120,"2024-03-28T21:10:45.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877786,1711660245659,"fUST",-383.70234426,0.00054794,120,"2024-03-28T21:10:45.659",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877787,1711660245668,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.668",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877788,1711660245677,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.677",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877789,1711660245686,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.686",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877790,1711660245695,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877791,1711660245704,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.704",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877792,1711660245713,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877793,1711660245722,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877794,1711660245732,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877795,1711660245741,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.741",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877796,1711660245750,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877797,1711660245759,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877798,1711660245768,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.768",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877799,1711660245777,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877800,1711660245786,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877801,1711660245795,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.795",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877802,1711660245804,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.804",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877803,1711660245813,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877804,1711660245822,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877805,1711660245831,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877806,1711660245840,"fUST",-189.92,0.00054794,120,"2024-03-28T21:10:45.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877807,1711660245849,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877808,1711660245857,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877809,1711660245866,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877810,1711660245876,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.876",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877811,1711660245885,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.885",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877812,1711660245893,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.893",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877813,1711660245902,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877814,1711660245912,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877815,1711660245922,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.922",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877816,1711660245931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877817,1711660245940,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.940",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877818,1711660245949,"fUST",-485.08847594,0.00054794,120,"2024-03-28T21:10:45.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877819,1711660245958,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877820,1711660245967,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877821,1711660245976,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877822,1711660245986,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.986",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877823,1711660245995,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:45.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877824,1711660246005,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.005",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877825,1711660246014,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877826,1711660246123,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.123",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877827,1711660246133,"fUST",-503.86153279,0.00054794,120,"2024-03-28T21:10:46.133",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877828,1711660246143,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.143",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877829,1711660246152,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.152",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877830,1711660246162,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.162",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877831,1711660246171,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.171",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877832,1711660246180,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.180",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877833,1711660246189,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877834,1711660246199,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.199",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877836,1711660246208,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.208",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877838,1711660246217,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877840,1711660246226,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877842,1711660246235,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.235",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877843,1711660246244,"fUST",-403.97179108,0.00054794,120,"2024-03-28T21:10:46.244",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877845,1711660246253,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.253",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877847,1711660246263,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877849,1711660246272,"fUST",-500.0,0.00054794,7,"2024-03-28T21:10:46.272",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877851,1711660246281,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.281",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877852,1711660246291,"fUST",-496.08196816,0.00054794,7,"2024-03-28T21:10:46.291",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877854,1711660246300,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.300",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877856,1711660246309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877857,1711660246318,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.318",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877858,1711660246327,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877859,1711660246336,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877860,1711660246345,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.345",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877861,1711660246354,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.354",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877862,1711660246363,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.363",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877863,1711660246372,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.372",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877864,1711660246381,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.381",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877865,1711660246392,"fUST",-144.74586277,0.00054794,2,"2024-03-28T21:10:46.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877866,1711660246546,"fUST",-356.83999993,0.00054794,2,"2024-03-28T21:10:46.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877867,1711660246558,"fUST",-1191.6441373,0.00054794,2,"2024-03-28T21:10:46.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877868,1711660246567,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.567",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877869,1711660246576,"fUST",-452.12153115,0.00054794,2,"2024-03-28T21:10:46.576",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877870,1711660246587,"fUST",-1241.10846885,0.00054794,2,"2024-03-28T21:10:46.587",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877871,1711660246596,"fUST",-502.94134699,0.00054794,120,"2024-03-28T21:10:46.596",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877872,1711660246605,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877873,1711660246615,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877874,1711660246624,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:46.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877875,1711660246633,"fUST",-11.17744184,0.00054794,2,"2024-03-28T21:10:46.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877876,1711660246938,"fUST",-202.0622477,0.00047303,2,"2024-03-28T21:10:46.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877877,1711660246948,"fUST",-1682.05255816,0.00054794,2,"2024-03-28T21:10:46.948",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877878,1711660246957,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.957",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877879,1711660246966,"fUST",-501.17206478,0.00054794,120,"2024-03-28T21:10:46.966",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877880,1711660246975,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877881,1711660246985,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.985",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877882,1711660246994,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:46.994",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877883,1711660247003,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.003",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877884,1711660247012,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877885,1711660247022,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.022",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877886,1711660247032,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.032",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877887,1711660247042,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.042",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877888,1711660247051,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.051",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877889,1711660247060,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877890,1711660247069,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.069",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877891,1711660247078,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.078",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877892,1711660247087,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.087",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877893,1711660247096,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.096",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877894,1711660247177,"fUST",-1693.23,0.00054794,2,"2024-03-28T21:10:47.177",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877895,1711660247186,"fUST",-1693.43050646,0.00054794,2,"2024-03-28T21:10:47.186",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877896,1711660247195,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.195",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877897,1711660247204,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877898,1711660247213,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877899,1711660247222,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877900,1711660247232,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.232",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877901,1711660247241,"fUST",-543.18920094,0.00054794,120,"2024-03-28T21:10:47.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877902,1711660247250,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.250",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877903,1711660247259,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.259",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877904,1711660247268,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.268",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877905,1711660247277,"fUST",-320.81653474,0.00054794,120,"2024-03-28T21:10:47.277",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877906,1711660247286,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.286",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877907,1711660247296,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877908,1711660247304,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.304",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877909,1711660247314,"fUST",-390.19195606,0.00054794,120,"2024-03-28T21:10:47.314",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877910,1711660247323,"fUST",-237.71497325,0.00054794,120,"2024-03-28T21:10:47.323",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877911,1711660247333,"fUST",-1000.0,0.00054794,120,"2024-03-28T21:10:47.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877912,1711660247342,"fUST",-500.1559931,0.00054794,120,"2024-03-28T21:10:47.342",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877913,1711660247352,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.352",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877914,1711660247361,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.361",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877915,1711660247370,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.370",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877916,1711660247379,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.379",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877917,1711660247390,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.390",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877918,1711660247400,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877919,1711660247410,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877920,1711660247420,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.420",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877921,1711660247429,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.429",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877922,1711660247438,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877923,1711660247447,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.447",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877924,1711660247457,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877925,1711660247466,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877926,1711660247476,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.476",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877927,1711660247486,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877928,1711660247495,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877929,1711660247504,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877930,1711660247513,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.513",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877931,1711660247523,"fUST",-373.02461886,0.00054794,120,"2024-03-28T21:10:47.523",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877932,1711660247532,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.532",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877933,1711660247541,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.541",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877934,1711660247551,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.551",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877935,1711660247560,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.560",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877936,1711660247569,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.569",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877937,1711660247578,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.578",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877938,1711660247586,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.586",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877939,1711660247596,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.596",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877940,1711660247605,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877941,1711660247614,"fUST",-359.03145792,0.00054794,120,"2024-03-28T21:10:47.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877942,1711660247636,"fUST",-140.96854208,0.00054794,120,"2024-03-28T21:10:47.636",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877943,1711660247645,"fUST",-500.0,0.00054794,120,"2024-03-28T21:10:47.645",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877944,1711660247654,"fUST",-35.0154987,0.00054794,120,"2024-03-28T21:10:47.654",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877946,1711660576526,"fUST",-5703.84841217,0.00040104,4,"2024-03-28T21:16:16.526",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877947,1711660576551,"fUST",-11473.87819959,0.00040104,4,"2024-03-28T21:16:16.551",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877948,1711660576579,"fUST",-723.87889174,0.00051744,4,"2024-03-28T21:16:16.579",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877949,1711660576605,"fUST",-4955.94772556,0.00051744,4,"2024-03-28T21:16:16.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877950,1711660576633,"fUST",-1999.74190512,0.00051745,4,"2024-03-28T21:16:16.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877951,1711660576659,"fUST",-207.063744,0.00051747,2,"2024-03-28T21:16:16.659",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877952,1711660576686,"fUST",-219.22110114,0.00052592,2,"2024-03-28T21:16:16.686",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877953,1711660576712,"fUST",-4274.43346415,0.00052692,4,"2024-03-28T21:16:16.712",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877954,1711660576737,"fUST",-257.34043665,0.00052694,4,"2024-03-28T21:16:16.737",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877955,1711660576761,"fUST",-24900.0,0.00052914,2,"2024-03-28T21:16:16.761",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877956,1711660576786,"fUST",-237.9325484,0.00054216,2,"2024-03-28T21:16:16.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877957,1711660576812,"fUST",-219.22110114,0.00054692,2,"2024-03-28T21:16:16.812",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877958,1711660576838,"fUST",-1767.67852608,0.00054694,2,"2024-03-28T21:16:16.838",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877959,1711660576863,"fUST",-150.219011,0.000547,2,"2024-03-28T21:16:16.863",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877960,1711660576888,"fUST",-10060.84147139,0.00054737,15,"2024-03-28T21:16:16.888",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877961,1711660576913,"fUST",-6099.0,0.0005477,35,"2024-03-28T21:16:16.913",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877962,1711660576938,"fUST",-6099.0,0.0005478,35,"2024-03-28T21:16:16.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877963,1711660576963,"fUST",-237.77665041,0.00054787,4,"2024-03-28T21:16:16.963",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877964,1711660576989,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:16.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877965,1711660577013,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.013",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877966,1711660577038,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.038",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877967,1711660577063,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877968,1711660577088,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.088",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877969,1711660577113,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877970,1711660577139,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877971,1711660577163,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.163",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877972,1711660577189,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877973,1711660577215,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877974,1711660577241,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877975,1711660577266,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877976,1711660577292,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877977,1711660577317,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:17.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877978,1711660577343,"fUST",-563.65781598,0.0005479,120,"2024-03-28T21:16:17.343",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877979,1711660577368,"fUST",-449.31899548,0.0005479,120,"2024-03-28T21:16:17.368",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877980,1711660579220,"fUST",-50.68100452,0.0005479,120,"2024-03-28T21:16:19.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877981,1711660579245,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877982,1711660579270,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877983,1711660579296,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877984,1711660579322,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877985,1711660579349,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877986,1711660579375,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877987,1711660579401,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.401",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877988,1711660579427,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.427",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877989,1711660579453,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.453",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877990,1711660579481,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.481",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877991,1711660579507,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.507",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877992,1711660579533,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.533",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877993,1711660579559,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.559",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877994,1711660579586,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.586",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877995,1711660579612,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.612",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877996,1711660579638,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.638",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877997,1711660579666,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877998,1711660579691,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320877999,1711660579717,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.717",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878000,1711660579743,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.743",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878001,1711660579770,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.770",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878002,1711660579796,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.796",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878003,1711660579822,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878004,1711660579849,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878005,1711660579875,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.875",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878006,1711660579901,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.901",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878007,1711660579928,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.928",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878008,1711660579953,"fUST",-500.0,0.0005479,120,"2024-03-28T21:16:19.953",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878009,1711660579979,"fUST",-6099.0,0.0005479,35,"2024-03-28T21:16:19.979",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878010,1711660580005,"fUST",-239.98067371,0.00054792,4,"2024-03-28T21:16:20.005",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878011,1711660580030,"fUST",-326.05635795,0.00054792,4,"2024-03-28T21:16:20.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878012,1711660580056,"fUST",-1610.35282495,0.00054792,4,"2024-03-28T21:16:20.056",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878013,1711660580082,"fUST",-6726.75673051,0.00054792,120,"2024-03-28T21:16:20.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878014,1711660580107,"fUST",-281.16717003,0.00054792,4,"2024-03-28T21:16:20.107",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878015,1711660580132,"fUST",-282.04459063,0.00054792,2,"2024-03-28T21:16:20.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878016,1711660580157,"fUST",-157.07557789,0.00054792,4,"2024-03-28T21:16:20.157",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878017,1711660580184,"fUST",-8503.3547465,0.00054792,4,"2024-03-28T21:16:20.184",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878018,1711660580210,"fUST",-1612.32359419,0.00054792,4,"2024-03-28T21:16:20.210",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878019,1711660580236,"fUST",-305.52328164,0.00054792,4,"2024-03-28T21:16:20.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878020,1711660580262,"fUST",-156.20487262,0.00054792,4,"2024-03-28T21:16:20.262",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878021,1711660580287,"fUST",-2218.60432067,0.00054792,4,"2024-03-28T21:16:20.287",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878022,1711660580313,"fUST",-248.33962604,0.00054792,4,"2024-03-28T21:16:20.313",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878023,1711660580339,"fUST",-480.35677153,0.00054792,2,"2024-03-28T21:16:20.339",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878024,1711660580365,"fUST",-376.80196842,0.00054792,4,"2024-03-28T21:16:20.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878025,1711660580391,"fUST",-309.87297944,0.00054792,4,"2024-03-28T21:16:20.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878026,1711660580417,"fUST",-170.63807538,0.00054793,4,"2024-03-28T21:16:20.417",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878027,1711660580446,"fUST",-1010.87595473,0.00054793,4,"2024-03-28T21:16:20.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878028,1711660580478,"fUST",-451.51753511,0.00054793,120,"2024-03-28T21:16:20.478",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878029,1711660580504,"fUST",-500.0,0.00054793,120,"2024-03-28T21:16:20.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878030,1711660580532,"fUST",-500.0,0.00054793,120,"2024-03-28T21:16:20.532",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878031,1711660580560,"fUST",-500.0,0.00054793,120,"2024-03-28T21:16:20.560",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878032,1711660580588,"fUST",-500.0,0.00054793,120,"2024-03-28T21:16:20.588",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878033,1711660580616,"fUST",-12174.06211238,0.00054794,61,"2024-03-28T21:16:20.616",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878034,1711660580643,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878035,1711660580670,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.670",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878036,1711660580699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878037,1711660580724,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.724",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878038,1711660580750,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878039,1711660580775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878040,1711660580800,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.800",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878041,1711660580825,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.825",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878042,1711660580851,"fUST",-462.34593309,0.00054794,120,"2024-03-28T21:16:20.851",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878043,1711660580876,"fUST",-533.0,0.00054794,120,"2024-03-28T21:16:20.876",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878044,1711660580902,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878045,1711660580931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878046,1711660580956,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:20.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878047,1711660581098,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.098",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878048,1711660581124,"fUST",-574.8437048,0.00054794,120,"2024-03-28T21:16:21.124",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878049,1711660581152,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.152",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878050,1711660581179,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.179",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878051,1711660581204,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878052,1711660581230,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.230",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878053,1711660581256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878054,1711660581282,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878055,1711660581307,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.307",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878056,1711660581333,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878057,1711660581358,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.358",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878058,1711660581384,"fUST",-500.57765757,0.00054794,120,"2024-03-28T21:16:21.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878059,1711660581409,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.409",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878060,1711660581436,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878061,1711660581461,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.461",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878062,1711660581489,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.489",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878063,1711660581515,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.515",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878064,1711660581543,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878065,1711660581570,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.570",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878066,1711660581595,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.595",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878067,1711660581622,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.622",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878068,1711660581649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878069,1711660581677,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.677",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878070,1711660581702,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.702",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878071,1711660581728,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.728",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878072,1711660581755,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.755",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878073,1711660581780,"fUST",-176.89,0.00054794,120,"2024-03-28T21:16:21.780",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878074,1711660581806,"fUST",-498.68921959,0.00054794,120,"2024-03-28T21:16:21.806",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878075,1711660581831,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878076,1711660581857,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878077,1711660581882,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878078,1711660581907,"fUST",-598.36819225,0.00054794,120,"2024-03-28T21:16:21.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878079,1711660581934,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878080,1711660581960,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878081,1711660581986,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:21.986",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878082,1711660582012,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878083,1711660582037,"fUST",-640.33,0.00054794,120,"2024-03-28T21:16:22.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878084,1711660582063,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878085,1711660582089,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878086,1711660582114,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878087,1711660582139,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878088,1711660582164,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:22.164",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878089,1711660582191,"fUST",-323.36452386,0.00054794,120,"2024-03-28T21:16:22.191",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878090,1711660584637,"fUST",-176.63547614,0.00054794,120,"2024-03-28T21:16:24.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878091,1711660584663,"fUST",-225.90663256,0.00054794,120,"2024-03-28T21:16:24.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878092,1711660584689,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.689",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878093,1711660584714,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.714",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878094,1711660584739,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.739",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878095,1711660584764,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.764",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878096,1711660584789,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.789",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878097,1711660584813,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878098,1711660584841,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878099,1711660584866,"fUST",-616.75021206,0.00054794,120,"2024-03-28T21:16:24.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878100,1711660584891,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.891",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878101,1711660584919,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878102,1711660584945,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878103,1711660584970,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878104,1711660584994,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:24.994",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878105,1711660585019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878106,1711660585045,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878107,1711660585157,"fUST",-608.03837556,0.00054794,120,"2024-03-28T21:16:25.157",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878108,1711660585184,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.184",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878109,1711660585209,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.209",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878110,1711660585233,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878111,1711660585258,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878112,1711660585284,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878113,1711660585309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878114,1711660585334,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878115,1711660585359,"fUST",-278.480972,0.00054794,120,"2024-03-28T21:16:25.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878116,1711660585384,"fUST",-515.73069848,0.00054794,120,"2024-03-28T21:16:25.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878117,1711660585410,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878118,1711660585437,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878119,1711660585463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878120,1711660585491,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.491",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878121,1711660585517,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.517",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878122,1711660585543,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878123,1711660585568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878124,1711660585593,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.593",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878125,1711660585617,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.617",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878126,1711660585641,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.641",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878127,1711660585667,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.667",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878128,1711660585691,"fUST",-617.34446989,0.00054794,120,"2024-03-28T21:16:25.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878129,1711660585716,"fUST",-628.15,0.00054794,120,"2024-03-28T21:16:25.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878130,1711660585741,"fUST",-500.0,0.00054794,7,"2024-03-28T21:16:25.741",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878131,1711660585766,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878132,1711660585791,"fUST",-503.11948425,0.00054794,120,"2024-03-28T21:16:25.791",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878133,1711660585816,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.816",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878134,1711660585842,"fUST",-156.10752853,0.00054794,120,"2024-03-28T21:16:25.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878135,1711660585867,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.867",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878136,1711660585892,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878137,1711660585917,"fUST",-519.53,0.00054794,120,"2024-03-28T21:16:25.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878138,1711660585942,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878139,1711660585968,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.968",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878140,1711660585993,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:25.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878141,1711660586017,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.017",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878142,1711660586041,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.041",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878143,1711660586066,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.066",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878144,1711660586091,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878145,1711660586115,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.115",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878146,1711660586139,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878147,1711660586165,"fUST",-392.35592532,0.00054794,120,"2024-03-28T21:16:26.165",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878148,1711660586191,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.191",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878149,1711660586217,"fUST",-500.000001,0.00054794,120,"2024-03-28T21:16:26.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878150,1711660586242,"fUST",-500.0,0.00054794,7,"2024-03-28T21:16:26.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878151,1711660586266,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878152,1711660586291,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.291",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878153,1711660586317,"fUST",-484.0,0.00054794,120,"2024-03-28T21:16:26.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878154,1711660586341,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.341",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878155,1711660586366,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878156,1711660586391,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878157,1711660586416,"fUST",-562.2,0.00054794,120,"2024-03-28T21:16:26.416",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878158,1711660586441,"fUST",-533.1688669,0.00054794,120,"2024-03-28T21:16:26.441",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878159,1711660586466,"fUST",-610.04,0.00054794,120,"2024-03-28T21:16:26.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878160,1711660586495,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878161,1711660586521,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878162,1711660586547,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.547",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878163,1711660586573,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878164,1711660586599,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878165,1711660586624,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878166,1711660586649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878167,1711660586676,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878168,1711660586703,"fUST",-1000.0,0.00054794,120,"2024-03-28T21:16:26.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878169,1711660586727,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.727",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878170,1711660586751,"fUST",-483.37280309,0.00054794,120,"2024-03-28T21:16:26.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878171,1711660586775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878172,1711660586802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878173,1711660586827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878174,1711660586935,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.935",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878175,1711660586963,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.963",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878176,1711660586989,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:26.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878177,1711660587014,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878178,1711660587039,"fUST",-266.95285848,0.00054794,120,"2024-03-28T21:16:27.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878179,1711660587064,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878180,1711660587089,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878181,1711660587114,"fUST",-365.38817253,0.00054794,120,"2024-03-28T21:16:27.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878182,1711660587139,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878183,1711660587163,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.163",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878184,1711660587189,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878185,1711660587216,"fUST",-150.77970244,0.00054794,120,"2024-03-28T21:16:27.216",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878186,1711660587241,"fUST",-455.53,0.00054794,120,"2024-03-28T21:16:27.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878187,1711660587267,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.267",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878188,1711660587294,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.294",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878189,1711660587321,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.321",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878190,1711660587347,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878191,1711660587373,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.373",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878192,1711660587398,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878193,1711660587423,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878194,1711660587450,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878195,1711660587478,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.478",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878196,1711660587508,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.508",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878197,1711660587534,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.534",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878198,1711660587561,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.561",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878199,1711660587589,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878200,1711660587615,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878201,1711660587642,"fUST",-463.85,0.00054794,120,"2024-03-28T21:16:27.642",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878202,1711660587669,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.669",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878203,1711660587694,"fUST",-285.73101099,0.00054794,120,"2024-03-28T21:16:27.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878204,1711660587719,"fUST",-188.87385879,0.00054794,120,"2024-03-28T21:16:27.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878205,1711660587745,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.745",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878206,1711660587770,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.770",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878207,1711660587795,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.795",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878208,1711660587820,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.820",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878209,1711660587845,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.845",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878210,1711660587870,"fUST",-501.46679145,0.00054794,120,"2024-03-28T21:16:27.870",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878211,1711660587894,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.894",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878212,1711660587919,"fUST",-501.97786437,0.00054794,120,"2024-03-28T21:16:27.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878213,1711660587944,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:27.944",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878214,1711660587969,"fUST",-573.26047292,0.00054794,120,"2024-03-28T21:16:27.969",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878215,1711660587993,"fUST",-206.28424893,0.00054794,120,"2024-03-28T21:16:27.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878216,1711660588018,"fUST",-186.83213546,0.00054794,120,"2024-03-28T21:16:28.018",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878217,1711660588043,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.043",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878218,1711660588068,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.068",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878219,1711660588094,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.094",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878220,1711660588120,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878221,1711660588147,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.147",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878222,1711660588174,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.174",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878223,1711660588204,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878224,1711660588231,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878225,1711660588256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878226,1711660588282,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878227,1711660588309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878228,1711660588335,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.335",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878229,1711660588360,"fUST",-184.68210714,0.00054794,120,"2024-03-28T21:16:28.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878230,1711660588386,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.386",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878231,1711660588411,"fUST",-199.12,0.00054794,120,"2024-03-28T21:16:28.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878232,1711660588438,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878233,1711660588463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878234,1711660588492,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878235,1711660588517,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.517",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878236,1711660588543,"fUST",-502.19776214,0.00054794,120,"2024-03-28T21:16:28.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878237,1711660588568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878238,1711660588671,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878239,1711660588701,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.701",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878240,1711660588728,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.728",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878241,1711660588753,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.753",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878242,1711660588778,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878243,1711660588803,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878244,1711660588829,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.829",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878245,1711660588855,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.855",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878246,1711660588881,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.881",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878247,1711660588906,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.906",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878248,1711660588931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878249,1711660588956,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878250,1711660588981,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:28.981",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878251,1711660589008,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.008",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878252,1711660589034,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.034",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878253,1711660589059,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.059",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878254,1711660589085,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.085",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878255,1711660589111,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878256,1711660589136,"fUST",-641.03647116,0.00054794,120,"2024-03-28T21:16:29.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878257,1711660589161,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.161",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878258,1711660589187,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878259,1711660589212,"fUST",-264.23010512,0.00054794,120,"2024-03-28T21:16:29.212",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878260,1711660589239,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.239",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878261,1711660589263,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878262,1711660589288,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.288",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878263,1711660589313,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.313",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878264,1711660589338,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878265,1711660589363,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.363",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878266,1711660589387,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.387",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878267,1711660589412,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.412",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878268,1711660589437,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:29.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878269,1711660589463,"fUST",-622.93854019,0.00054794,120,"2024-03-28T21:16:29.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878270,1711660589491,"fUST",-127.93645211,0.00054794,120,"2024-03-28T21:16:29.491",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878271,1711660591724,"fUST",-264.62488115,0.00054793,4,"2024-03-28T21:16:31.724",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878272,1711660591750,"fUST",-4955.94772556,0.00054793,4,"2024-03-28T21:16:31.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878273,1711660591776,"fUST",-372.06354789,0.00054794,120,"2024-03-28T21:16:31.776",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878274,1711660591802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878275,1711660591827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878276,1711660591853,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.853",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878277,1711660591879,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.879",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878278,1711660591904,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.904",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878279,1711660591929,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.929",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878280,1711660591957,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.957",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878281,1711660591982,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:31.982",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878282,1711660592007,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878283,1711660592032,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.032",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878284,1711660592141,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878285,1711660592167,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878286,1711660592192,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.192",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878287,1711660592217,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878288,1711660592243,"fUST",-613.19283255,0.00054794,120,"2024-03-28T21:16:32.243",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878289,1711660592267,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.267",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878290,1711660592292,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878291,1711660592317,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878292,1711660592342,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.342",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878293,1711660592368,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.368",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878294,1711660592393,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.393",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878295,1711660592418,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.418",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878296,1711660592443,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.443",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878297,1711660592469,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.469",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878298,1711660592497,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.497",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878299,1711660592522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878300,1711660592548,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.548",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878301,1711660592574,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878302,1711660592599,"fUST",-500.93634706,0.00054794,120,"2024-03-28T21:16:32.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878303,1711660592623,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.623",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878304,1711660592647,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.647",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878305,1711660592673,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878306,1711660592699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878307,1711660592724,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.724",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878308,1711660592749,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.749",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878309,1711660592773,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878310,1711660592798,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.798",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878311,1711660592823,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.823",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878312,1711660592849,"fUST",-501.54348128,0.00054794,120,"2024-03-28T21:16:32.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878313,1711660592874,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.874",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878314,1711660592899,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.899",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878315,1711660592925,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.925",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878316,1711660592951,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:32.951",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878317,1711660592976,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:32.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878318,1711660593000,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.000",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878319,1711660593025,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878320,1711660593051,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.051",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878321,1711660593077,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.077",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878322,1711660593102,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.102",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878323,1711660593128,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878324,1711660593153,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.153",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878325,1711660593179,"fUST",-501.15533516,0.00054794,120,"2024-03-28T21:16:33.179",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878326,1711660593206,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.206",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878327,1711660593232,"fUST",-593.41,0.00054794,120,"2024-03-28T21:16:33.232",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878328,1711660593257,"fUST",-593.52404078,0.00054794,120,"2024-03-28T21:16:33.257",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878329,1711660593283,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878330,1711660593308,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878331,1711660593333,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878332,1711660593358,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.358",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878333,1711660593385,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878334,1711660593410,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878335,1711660593435,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.435",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878336,1711660593464,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878337,1711660593492,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878338,1711660593516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878339,1711660593543,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878340,1711660593568,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878341,1711660593594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878342,1711660593621,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.621",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878343,1711660593647,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.647",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878344,1711660593753,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.753",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878345,1711660593780,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.780",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878346,1711660593807,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.807",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878347,1711660593833,"fUST",-500.35397735,0.00054794,120,"2024-03-28T21:16:33.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878348,1711660593858,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878349,1711660593884,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.884",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878350,1711660593909,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878351,1711660593935,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.935",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878352,1711660593965,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:33.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878353,1711660593990,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:33.990",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878354,1711660594016,"fUST",-509.61886968,0.00054794,120,"2024-03-28T21:16:34.016",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878355,1711660594041,"fUST",-502.32450458,0.00054794,120,"2024-03-28T21:16:34.041",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878356,1711660594067,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878357,1711660594092,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.092",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878358,1711660594117,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.117",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878359,1711660594143,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.143",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878360,1711660594168,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878361,1711660594198,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.198",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878362,1711660594227,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.227",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878363,1711660594256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878364,1711660594284,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878365,1711660594312,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.312",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878366,1711660594339,"fUST",-503.11687105,0.00054794,120,"2024-03-28T21:16:34.339",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878367,1711660594365,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878368,1711660594392,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878369,1711660594419,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.419",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878370,1711660594449,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878371,1711660594475,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.475",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878372,1711660594502,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.502",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878373,1711660594529,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.529",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878374,1711660594555,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.555",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878375,1711660594581,"fUST",-787.41,0.00054794,120,"2024-03-28T21:16:34.581",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878376,1711660594606,"fUST",-787.61,0.00054794,120,"2024-03-28T21:16:34.606",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878377,1711660594632,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.632",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878378,1711660594657,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878379,1711660594681,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878380,1711660594710,"fUST",-396.36055505,0.00054794,120,"2024-03-28T21:16:34.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878381,1711660594735,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.735",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878382,1711660594762,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.762",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878383,1711660594787,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.787",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878384,1711660594812,"fUST",-170.94285448,0.00054794,120,"2024-03-28T21:16:34.812",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878385,1711660594838,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.838",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878386,1711660594863,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.863",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878387,1711660594889,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.889",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878388,1711660594915,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.915",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878389,1711660594945,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878390,1711660594970,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878391,1711660594995,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:34.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878392,1711660595020,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.020",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878393,1711660595048,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878394,1711660595076,"fUST",-501.77363736,0.00054794,120,"2024-03-28T21:16:35.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878395,1711660595103,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.103",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878396,1711660595130,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.130",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878397,1711660595157,"fUST",-501.82533357,0.00054794,120,"2024-03-28T21:16:35.157",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878398,1711660595183,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.183",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878399,1711660595211,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.211",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878400,1711660595236,"fUST",-220.98830759,0.00054794,120,"2024-03-28T21:16:35.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878401,1711660595263,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878402,1711660595367,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.367",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878403,1711660595395,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.395",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878404,1711660595422,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.422",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878405,1711660595451,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.451",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878406,1711660595480,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.480",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878407,1711660595506,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.506",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878408,1711660595531,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878409,1711660595558,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878410,1711660595585,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878411,1711660595611,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878412,1711660595637,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878413,1711660595678,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:35.678",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878414,1711660595710,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:35.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878415,1711660595740,"fUST",-380.32689786,0.00054794,120,"2024-03-28T21:16:35.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878416,1711660598133,"fUST",-298.31985996,0.00054694,2,"2024-03-28T21:16:38.133",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878417,1711660598160,"fUST",-331.30935031,0.00054793,4,"2024-03-28T21:16:38.160",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878418,1711660598189,"fUST",-1414.74331129,0.00054793,4,"2024-03-28T21:16:38.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878419,1711660598217,"fUST",-119.67310214,0.00054794,120,"2024-03-28T21:16:38.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878420,1711660598244,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.244",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878421,1711660598271,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.271",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878422,1711660598298,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878423,1711660598323,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.323",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878424,1711660598349,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878425,1711660598375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878426,1711660598402,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878427,1711660598427,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.427",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878428,1711660598454,"fUST",-501.25675404,0.00054794,120,"2024-03-28T21:16:38.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878429,1711660598481,"fUST",-592.02,0.00054794,120,"2024-03-28T21:16:38.481",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878430,1711660598509,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.509",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878431,1711660598537,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878432,1711660598563,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.563",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878433,1711660598592,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.592",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878434,1711660598618,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.618",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878435,1711660598643,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878436,1711660598670,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.670",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878437,1711660598696,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878438,1711660598722,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878439,1711660598748,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.748",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878440,1711660598774,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.774",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878441,1711660598801,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.801",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878442,1711660598827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878443,1711660598856,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878444,1711660598882,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878445,1711660598909,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878446,1711660598934,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878447,1711660598960,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:38.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878448,1711660598987,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:38.987",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878449,1711660599103,"fUST",-414.7669686,0.00054794,120,"2024-03-28T21:16:39.103",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878450,1711660599128,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878451,1711660599153,"fUST",-866.13,0.00054794,120,"2024-03-28T21:16:39.153",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878452,1711660599179,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.179",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878453,1711660599205,"fUST",-866.23000062,0.00054794,120,"2024-03-28T21:16:39.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878454,1711660599231,"fUST",-500.66486284,0.00054794,120,"2024-03-28T21:16:39.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878455,1711660599258,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878456,1711660599283,"fUST",-508.2404779,0.00054794,120,"2024-03-28T21:16:39.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878457,1711660599309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878458,1711660599336,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878459,1711660599361,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.361",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878460,1711660599386,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.386",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878461,1711660599411,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878462,1711660599437,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878463,1711660599463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878464,1711660599489,"fUST",-505.40322215,0.00054794,120,"2024-03-28T21:16:39.489",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878465,1711660599518,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878466,1711660599545,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.545",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878467,1711660599571,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878468,1711660599597,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.597",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878469,1711660599623,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.623",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878470,1711660599649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878471,1711660599675,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878472,1711660599701,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.701",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878473,1711660599727,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.727",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878474,1711660599752,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.752",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878475,1711660599777,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878476,1711660599803,"fUST",-176.7,0.00054794,120,"2024-03-28T21:16:39.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878477,1711660599828,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878478,1711660599854,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878479,1711660599879,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.879",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878480,1711660599907,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878481,1711660599931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878482,1711660599958,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878483,1711660599983,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:39.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878484,1711660600009,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.009",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878485,1711660600034,"fUST",-500.3853207,0.00054794,120,"2024-03-28T21:16:40.034",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878486,1711660600060,"fUST",-397.76124238,0.00054794,120,"2024-03-28T21:16:40.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878487,1711660600086,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.086",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878488,1711660600111,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878489,1711660600136,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878490,1711660600162,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.162",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878491,1711660600187,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878492,1711660600213,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878493,1711660600238,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878494,1711660600263,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878495,1711660600290,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.290",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878496,1711660600315,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.315",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878497,1711660600340,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.340",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878498,1711660600365,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878499,1711660600392,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878500,1711660600418,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.418",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878501,1711660600451,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.451",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878502,1711660600488,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.488",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878503,1711660600664,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878504,1711660600693,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.693",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878505,1711660600720,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.720",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878506,1711660600747,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878507,1711660600774,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.774",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878508,1711660600800,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.800",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878509,1711660600827,"fUST",-502.59326804,0.00054794,120,"2024-03-28T21:16:40.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878510,1711660600853,"fUST",-264.12834473,0.00054794,120,"2024-03-28T21:16:40.853",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878511,1711660600880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878512,1711660600907,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878513,1711660600934,"fUST",-512.38376975,0.00054794,120,"2024-03-28T21:16:40.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878514,1711660600963,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:40.963",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878515,1711660600989,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:40.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878516,1711660601015,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.015",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878517,1711660601042,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.042",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878518,1711660601069,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.069",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878519,1711660601095,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.095",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878520,1711660601122,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.122",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878521,1711660601150,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.150",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878522,1711660601178,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878523,1711660601207,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.207",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878524,1711660601231,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878525,1711660601257,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.257",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878526,1711660601283,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878527,1711660601309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878528,1711660601335,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.335",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878529,1711660601362,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.362",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878530,1711660601388,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.388",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878531,1711660601414,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878532,1711660601439,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878533,1711660601467,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.467",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878534,1711660601495,"fUST",-482.75,0.00054794,120,"2024-03-28T21:16:41.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878535,1711660601520,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.520",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878536,1711660601546,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878537,1711660601574,"fUST",-993.85,0.00054794,120,"2024-03-28T21:16:41.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878538,1711660601599,"fUST",-994.01848095,0.00054794,120,"2024-03-28T21:16:41.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878539,1711660601623,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.623",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878540,1711660601649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878541,1711660601675,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878542,1711660601701,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.701",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878543,1711660601725,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878544,1711660601751,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878545,1711660601776,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.776",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878546,1711660601804,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.804",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878547,1711660601830,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878548,1711660601861,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.861",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878549,1711660601887,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.887",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878550,1711660601915,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.915",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878551,1711660601941,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.941",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878552,1711660601977,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:41.977",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878553,1711660602010,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:42.010",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878554,1711660602037,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:42.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878555,1711660602063,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:42.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878556,1711660602170,"fUST",-0.0216636,0.00054794,120,"2024-03-28T21:16:42.170",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878557,1711660604593,"fUST",-243.81089813,0.00052694,4,"2024-03-28T21:16:44.593",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878558,1711660604619,"fUST",-166.666666,0.00053592,2,"2024-03-28T21:16:44.619",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878559,1711660604644,"fUST",-7584.96865325,0.0005451,120,"2024-03-28T21:16:44.644",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878560,1711660604670,"fUST",-499.9783364,0.00054794,120,"2024-03-28T21:16:44.670",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878561,1711660604695,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878562,1711660604720,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.720",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878563,1711660604744,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.744",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878564,1711660604769,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.769",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878565,1711660604794,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.794",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878566,1711660604820,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.820",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878567,1711660604846,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.846",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878568,1711660604871,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.871",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878569,1711660604896,"fUST",-292.34688705,0.00054794,120,"2024-03-28T21:16:44.896",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878570,1711660604920,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.920",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878571,1711660604946,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.946",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878572,1711660604973,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.973",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878573,1711660604999,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:44.999",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878574,1711660605027,"fUST",-331.15,0.00054794,120,"2024-03-28T21:16:45.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878575,1711660605052,"fUST",-468.1,0.00054794,120,"2024-03-28T21:16:45.052",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878576,1711660605078,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.078",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878577,1711660605104,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878578,1711660605130,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.130",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878579,1711660605155,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.155",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878580,1711660605182,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.182",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878581,1711660605208,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.208",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878582,1711660605233,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878583,1711660605258,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878584,1711660605282,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878585,1711660605306,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.306",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878586,1711660605331,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.331",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878587,1711660605355,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.355",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878588,1711660605380,"fUST",-550.64492874,0.00054794,120,"2024-03-28T21:16:45.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878589,1711660605405,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.405",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878590,1711660605501,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.501",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878591,1711660605527,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878592,1711660605553,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.553",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878593,1711660605579,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.579",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878594,1711660605605,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878595,1711660605631,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.631",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878596,1711660605657,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878597,1711660605683,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.683",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878598,1711660605708,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.708",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878599,1711660605735,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.735",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878600,1711660605760,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.760",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878601,1711660605785,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.785",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878602,1711660605810,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.810",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878603,1711660605837,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.837",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878604,1711660605863,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.863",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878605,1711660605891,"fUST",-311.5,0.00054794,120,"2024-03-28T21:16:45.891",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878606,1711660605917,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878607,1711660605944,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:45.944",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878608,1711660605970,"fUST",-297.38311282,0.00054794,120,"2024-03-28T21:16:45.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878609,1711660605996,"fUST",-501.44360258,0.00054794,120,"2024-03-28T21:16:45.996",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878610,1711660606023,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878611,1711660606048,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878612,1711660606074,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.074",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878613,1711660606100,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.100",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878614,1711660606126,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.126",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878615,1711660606152,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.152",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878616,1711660606178,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878617,1711660606203,"fUST",-435.64536783,0.00054794,120,"2024-03-28T21:16:46.203",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878618,1711660606228,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.228",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878619,1711660606254,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.254",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878620,1711660606282,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878621,1711660606308,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878622,1711660606334,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878623,1711660606359,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878624,1711660606386,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.386",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878625,1711660606411,"fUST",-276.9882975,0.00054794,120,"2024-03-28T21:16:46.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878626,1711660606437,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878627,1711660606463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878628,1711660606490,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.490",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878629,1711660606518,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878630,1711660606544,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.544",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878631,1711660606571,"fUST",-283.57026484,0.00054794,120,"2024-03-28T21:16:46.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878632,1711660606598,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878633,1711660606625,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.625",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878634,1711660606651,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.651",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878635,1711660606676,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878636,1711660606702,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.702",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878637,1711660606727,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.727",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878638,1711660606753,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.753",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878639,1711660606848,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.848",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878640,1711660606878,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878641,1711660606906,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.906",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878642,1711660606933,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878643,1711660606960,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:46.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878644,1711660606985,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:46.985",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878645,1711660607011,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.011",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878646,1711660607036,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878647,1711660607062,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.062",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878648,1711660607088,"fUST",-155.04396045,0.00054794,120,"2024-03-28T21:16:47.088",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878649,1711660607115,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.115",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878650,1711660607142,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.142",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878651,1711660607167,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878652,1711660607195,"fUST",-171.01154082,0.00054794,120,"2024-03-28T21:16:47.195",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878653,1711660607221,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.221",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878654,1711660607247,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.247",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878655,1711660607273,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.273",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878656,1711660607299,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.299",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878657,1711660607326,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.326",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878658,1711660607353,"fUST",-654.25,0.00054794,120,"2024-03-28T21:16:47.353",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878659,1711660607380,"fUST",-654.33418175,0.00054794,120,"2024-03-28T21:16:47.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878660,1711660607406,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.406",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878661,1711660607434,"fUST",-500.93286255,0.00054794,120,"2024-03-28T21:16:47.434",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878662,1711660607461,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.461",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878663,1711660607487,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878664,1711660607516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878665,1711660607542,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878666,1711660607569,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.569",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878667,1711660607595,"fUST",-224.79861541,0.00054794,120,"2024-03-28T21:16:47.595",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878668,1711660607621,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.621",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878669,1711660607646,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.646",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878670,1711660607672,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.672",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878671,1711660607700,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878672,1711660607725,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878673,1711660607751,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878674,1711660607778,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878675,1711660607804,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.804",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878676,1711660607831,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878677,1711660607857,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878678,1711660607883,"fUST",-241.07,0.00054794,120,"2024-03-28T21:16:47.883",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878679,1711660607911,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.911",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878680,1711660607938,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878681,1711660607966,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:47.966",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878682,1711660607994,"fUST",-501.79620217,0.00054794,120,"2024-03-28T21:16:47.994",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878683,1711660608022,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.022",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878684,1711660608050,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.050",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878685,1711660608077,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.077",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878686,1711660608104,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878687,1711660608215,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878688,1711660608244,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.244",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878689,1711660608271,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.271",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878690,1711660608299,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.299",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878691,1711660608327,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878692,1711660608355,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.355",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878693,1711660608382,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878694,1711660608407,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.407",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878695,1711660608433,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.433",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878696,1711660608459,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.459",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878697,1711660608484,"fUST",-501.37712017,0.00054794,120,"2024-03-28T21:16:48.484",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878698,1711660608511,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.511",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878699,1711660608537,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878700,1711660608565,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.565",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878701,1711660608590,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.590",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878702,1711660608615,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878703,1711660608642,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:48.642",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878704,1711660608669,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:48.669",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878705,1711660608696,"fUST",-654.40850154,0.00054794,120,"2024-03-28T21:16:48.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878706,1711660611726,"fUST",-4955.94772556,0.00054793,4,"2024-03-28T21:16:51.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878707,1711660611755,"fUST",-496.00149846,0.00054794,120,"2024-03-28T21:16:51.755",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878708,1711660611785,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:51.785",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878709,1711660611813,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:51.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878710,1711660611840,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:51.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878711,1711660611942,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:51.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878712,1711660611971,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:51.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878713,1711660611998,"fUST",-580.76181249,0.00054794,120,"2024-03-28T21:16:51.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878714,1711660612024,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.024",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878715,1711660612050,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.050",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878716,1711660612076,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878717,1711660612102,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.102",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878718,1711660612128,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878719,1711660612155,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.155",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878720,1711660612181,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.181",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878721,1711660612210,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.210",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878722,1711660612236,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878723,1711660612265,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.265",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878724,1711660612292,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878725,1711660612320,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.320",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878726,1711660612347,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878727,1711660612375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878728,1711660612404,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.404",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878729,1711660612431,"fUST",-400.8209248,0.00054794,120,"2024-03-28T21:16:52.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878730,1711660612460,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.460",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878731,1711660612490,"fUST",-478.04,0.00054794,120,"2024-03-28T21:16:52.490",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878732,1711660612517,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.517",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878733,1711660612545,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.545",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878734,1711660612571,"fUST",-1150.41,0.00054794,120,"2024-03-28T21:16:52.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878735,1711660612598,"fUST",-1150.48606476,0.00054794,120,"2024-03-28T21:16:52.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878736,1711660612623,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.623",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878737,1711660612648,"fUST",-500.89527502,0.00054794,120,"2024-03-28T21:16:52.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878738,1711660612675,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878739,1711660612702,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.702",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878740,1711660612727,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.727",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878741,1711660612752,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.752",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878742,1711660612778,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878743,1711660612803,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878744,1711660612828,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878745,1711660612854,"fUST",-500.92523654,0.00054794,120,"2024-03-28T21:16:52.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878746,1711660612879,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.879",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878747,1711660612905,"fUST",-501.14156341,0.00054794,120,"2024-03-28T21:16:52.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878748,1711660612931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878749,1711660612957,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.957",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878750,1711660612982,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:52.982",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878751,1711660613008,"fUST",-501.2036792,0.00054794,120,"2024-03-28T21:16:53.008",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878752,1711660613034,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.034",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878753,1711660613060,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878754,1711660613085,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.085",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878755,1711660613110,"fUST",-526.12,0.00054794,120,"2024-03-28T21:16:53.110",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878756,1711660613200,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.200",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878757,1711660613226,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878758,1711660613252,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878759,1711660613278,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.278",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878760,1711660613303,"fUST",-327.32704762,0.00054794,120,"2024-03-28T21:16:53.303",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878761,1711660613334,"fUST",-504.98808329,0.00054794,120,"2024-03-28T21:16:53.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878762,1711660613363,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.363",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878763,1711660613392,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878764,1711660613420,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.420",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878765,1711660613446,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878766,1711660613473,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878767,1711660613500,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.500",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878768,1711660613526,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.526",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878769,1711660613553,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.553",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878770,1711660613581,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.581",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878771,1711660613608,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.608",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878772,1711660613634,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.634",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878773,1711660613660,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.660",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878774,1711660613685,"fUST",-508.49312705,0.00054794,120,"2024-03-28T21:16:53.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878775,1711660613711,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.711",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878776,1711660613737,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.737",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878777,1711660613763,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.763",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878778,1711660613789,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.789",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878779,1711660613815,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.815",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878780,1711660613842,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878781,1711660613867,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.867",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878782,1711660613894,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.894",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878783,1711660613919,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878784,1711660613945,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878785,1711660613971,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:53.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878786,1711660613997,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:53.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878787,1711660614023,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878788,1711660614049,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.049",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878789,1711660614076,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878790,1711660614101,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878791,1711660614127,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.127",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878792,1711660614154,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.154",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878793,1711660614179,"fUST",-631.02932262,0.00054794,120,"2024-03-28T21:16:54.179",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878794,1711660614206,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.206",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878795,1711660614232,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.232",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878796,1711660614259,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.259",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878797,1711660614285,"fUST",-521.6879634,0.00054794,120,"2024-03-28T21:16:54.285",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878798,1711660614311,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.311",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878799,1711660614418,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.418",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878800,1711660614444,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.444",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878801,1711660614470,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.470",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878802,1711660614500,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.500",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878803,1711660614527,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878804,1711660614553,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.553",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878805,1711660614584,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.584",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878806,1711660614611,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878807,1711660614637,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878808,1711660614664,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878809,1711660614690,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.690",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878810,1711660614718,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.718",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878811,1711660614745,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.745",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878812,1711660614775,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878813,1711660614803,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878814,1711660614829,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.829",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878815,1711660614856,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878816,1711660614882,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878817,1711660614908,"fUST",-588.46388389,0.00054794,120,"2024-03-28T21:16:54.908",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878818,1711660614936,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:54.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878819,1711660614962,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:54.962",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878820,1711660615007,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878821,1711660615053,"fUST",-504.96,0.00054794,120,"2024-03-28T21:16:55.053",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878822,1711660615097,"fUST",-505.06260289,0.00054794,120,"2024-03-28T21:16:55.097",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878823,1711660615142,"fUST",-500.90326097,0.00054794,120,"2024-03-28T21:16:55.142",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878824,1711660615185,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878825,1711660615226,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878826,1711660615270,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878827,1711660615308,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878828,1711660615346,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.346",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878829,1711660615380,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878830,1711660615417,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.417",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878831,1711660615453,"fUST",-574.32617461,0.00054794,120,"2024-03-28T21:16:55.453",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878832,1711660615491,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.491",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878833,1711660615527,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878834,1711660615563,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:55.563",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878835,1711660615599,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878836,1711660615631,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:55.631",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878837,1711660615658,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:55.658",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878838,1711660615687,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:55.687",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878839,1711660615713,"fUST",-503.39175851,0.00054794,120,"2024-03-28T21:16:55.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878840,1711660615740,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:55.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878841,1711660615921,"fUST",-151.10203639,0.00054794,120,"2024-03-28T21:16:55.921",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878842,1711660615948,"fUST",-1447.06095852,0.00054794,120,"2024-03-28T21:16:55.948",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878843,1711660618538,"fUST",-409.68060462,0.00054793,4,"2024-03-28T21:16:58.538",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878844,1711660618569,"fUST",-58.93904148,0.00054794,120,"2024-03-28T21:16:58.569",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878845,1711660618598,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878846,1711660618626,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.626",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878847,1711660618653,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.653",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878848,1711660618679,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878849,1711660618705,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.705",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878850,1711660618732,"fUST",-647.45701986,0.00054794,120,"2024-03-28T21:16:58.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878851,1711660618759,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878852,1711660618786,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878853,1711660618813,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878854,1711660618841,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878855,1711660618866,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878856,1711660618893,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.893",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878857,1711660618919,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:58.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878858,1711660618947,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878859,1711660618975,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:58.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878860,1711660619004,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878861,1711660619029,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.029",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878862,1711660619055,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.055",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878863,1711660619082,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878864,1711660619109,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.109",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878865,1711660619136,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878866,1711660619162,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.162",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878867,1711660619190,"fUST",-354.14,0.00054794,120,"2024-03-28T21:16:59.190",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878868,1711660619218,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.218",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878869,1711660619245,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878870,1711660619272,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.272",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878871,1711660619298,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878872,1711660619324,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.324",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878873,1711660619350,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878874,1711660619376,"fUST",-226.36965028,0.00054794,120,"2024-03-28T21:16:59.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878875,1711660619403,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.403",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878876,1711660619429,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.429",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878877,1711660619456,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.456",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878878,1711660619483,"fUST",-1506.0,0.00054794,120,"2024-03-28T21:16:59.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878879,1711660619512,"fUST",-1506.04969835,0.00054794,120,"2024-03-28T21:16:59.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878880,1711660619539,"fUST",-155.60461838,0.00054794,120,"2024-03-28T21:16:59.539",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878881,1711660619568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878882,1711660619595,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.595",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878883,1711660619620,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878884,1711660619647,"fUST",-164.70630417,0.00054794,120,"2024-03-28T21:16:59.647",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878885,1711660619675,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878886,1711660619703,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878887,1711660619730,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.730",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878888,1711660619757,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.757",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878889,1711660619783,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.783",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878890,1711660619810,"fUST",-227.8,0.00054794,120,"2024-03-28T21:16:59.810",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878891,1711660619838,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.838",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878892,1711660619866,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878893,1711660619894,"fUST",-500.0,0.00054794,120,"2024-03-28T21:16:59.894",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878894,1711660620009,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.009",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878895,1711660620038,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.038",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878896,1711660620064,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878897,1711660620091,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878898,1711660620119,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.119",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878899,1711660620147,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.147",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878900,1711660620173,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.173",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878901,1711660620200,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.200",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878902,1711660620227,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.227",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878903,1711660620253,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.253",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878904,1711660620280,"fUST",-255.28062776,0.00054794,120,"2024-03-28T21:17:00.280",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878905,1711660620306,"fUST",-509.69915657,0.00054794,120,"2024-03-28T21:17:00.306",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878906,1711660620333,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878907,1711660620359,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878908,1711660620385,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878909,1711660620411,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878910,1711660620436,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878911,1711660620463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878912,1711660620490,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.490",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878913,1711660620516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878914,1711660620542,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878915,1711660620569,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.569",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878916,1711660620596,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.596",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878917,1711660620625,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.625",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878918,1711660620652,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.652",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878919,1711660620679,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878920,1711660620705,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.705",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878921,1711660620731,"fUST",-501.21231271,0.00054794,120,"2024-03-28T21:17:00.731",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878922,1711660620757,"fUST",-403.27267111,0.00054794,120,"2024-03-28T21:17:00.757",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878923,1711660620783,"fUST",-167.38058028,0.00054794,120,"2024-03-28T21:17:00.783",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878924,1711660620810,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.810",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878925,1711660620836,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.836",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878926,1711660620863,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.863",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878927,1711660620890,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.890",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878928,1711660620917,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878929,1711660620943,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.943",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878930,1711660620970,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878931,1711660620997,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:00.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878932,1711660621024,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.024",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878933,1711660621051,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.051",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878934,1711660621078,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.078",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878935,1711660621104,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878936,1711660621130,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.130",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878937,1711660621155,"fUST",-461.43468464,0.00054794,120,"2024-03-28T21:17:01.155",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878938,1711660621180,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.180",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878939,1711660621207,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.207",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878940,1711660621233,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878941,1711660621259,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.259",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878942,1711660621287,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.287",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878943,1711660621314,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.314",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878944,1711660621340,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.340",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878945,1711660621369,"fUST",-526.00824227,0.00054794,120,"2024-03-28T21:17:01.369",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878946,1711660621400,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878947,1711660621430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878948,1711660621462,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.462",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878949,1711660621493,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878950,1711660621522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878951,1711660621550,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.550",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878952,1711660621577,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.577",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878953,1711660621606,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.606",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878954,1711660621633,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878955,1711660621660,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.660",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878956,1711660621688,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.688",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878957,1711660621719,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878958,1711660621746,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878959,1711660621772,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.772",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878960,1711660621798,"fUST",-500.00043991,0.00054794,120,"2024-03-28T21:17:01.798",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878961,1711660621826,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.826",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878962,1711660621854,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878963,1711660621880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878964,1711660621907,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878965,1711660621934,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878966,1711660621967,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878967,1711660621994,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:01.994",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878968,1711660622022,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.022",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878969,1711660622048,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878970,1711660622075,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.075",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878971,1711660622101,"fUST",-595.06,0.00054794,120,"2024-03-28T21:17:02.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878972,1711660622128,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878973,1711660622155,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.155",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878974,1711660622276,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.276",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878975,1711660622304,"fUST",-548.32,0.00054794,120,"2024-03-28T21:17:02.304",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878976,1711660622333,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878977,1711660622364,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.364",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878978,1711660622391,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878979,1711660622420,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.420",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878980,1711660622448,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.448",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878981,1711660622476,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.476",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878982,1711660622507,"fUST",-152.10918725,0.00054794,120,"2024-03-28T21:17:02.507",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878983,1711660622534,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.534",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878984,1711660622561,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:02.561",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878985,1711660622589,"fUST",-121.47516036,0.00054794,120,"2024-03-28T21:17:02.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878986,1711660624978,"fUST",-378.52483964,0.00054794,120,"2024-03-28T21:17:04.978",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878987,1711660625007,"fUST",-474.38,0.00054794,120,"2024-03-28T21:17:05.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878988,1711660625036,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878989,1711660625064,"fUST",-537.25855472,0.00054794,120,"2024-03-28T21:17:05.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878990,1711660625091,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878991,1711660625119,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.119",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878992,1711660625148,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.148",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878993,1711660625177,"fUST",-500.95638156,0.00054794,120,"2024-03-28T21:17:05.177",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878994,1711660625205,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878995,1711660625235,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.235",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878996,1711660625263,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878997,1711660625290,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.290",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878998,1711660625317,"fUST",-582.29169916,0.00054794,120,"2024-03-28T21:17:05.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320878999,1711660625344,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.344",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879000,1711660625371,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.371",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879001,1711660625398,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879002,1711660625426,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.426",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879003,1711660625454,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879004,1711660625483,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879005,1711660625513,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.513",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879006,1711660625541,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.541",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879007,1711660625568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879008,1711660625594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879009,1711660625621,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.621",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879010,1711660625648,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879011,1711660625674,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.674",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879012,1711660625700,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879013,1711660625726,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879014,1711660625753,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.753",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879015,1711660625779,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.779",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879016,1711660625805,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.805",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879017,1711660625833,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879018,1711660625860,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.860",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879019,1711660625888,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.888",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879020,1711660625921,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.921",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879021,1711660625950,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.950",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879022,1711660625977,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:05.977",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879023,1711660626006,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.006",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879024,1711660626033,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.033",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879025,1711660626060,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879026,1711660626089,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879027,1711660626115,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.115",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879028,1711660626141,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879029,1711660626168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879030,1711660626195,"fUST",-636.68,0.00054794,120,"2024-03-28T21:17:06.195",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879031,1711660626223,"fUST",-645.08052709,0.00054794,120,"2024-03-28T21:17:06.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879032,1711660626249,"fUST",-156.02333038,0.00054794,120,"2024-03-28T21:17:06.249",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879033,1711660626278,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.278",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879034,1711660626306,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.306",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879035,1711660626332,"fUST",-409.36,0.00054794,120,"2024-03-28T21:17:06.332",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879036,1711660626360,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879037,1711660626387,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.387",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879038,1711660626414,"fUST",-507.54420225,0.00054794,120,"2024-03-28T21:17:06.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879039,1711660626440,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879040,1711660626466,"fUST",-600.50995042,0.00054794,120,"2024-03-28T21:17:06.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879041,1711660626494,"fUST",-300.21543456,0.00054794,120,"2024-03-28T21:17:06.494",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879042,1711660626520,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.520",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879043,1711660626550,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.550",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879044,1711660626577,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.577",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879045,1711660626603,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.603",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879046,1711660626716,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879047,1711660626743,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.743",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879048,1711660626771,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.771",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879049,1711660626799,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.799",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879050,1711660626827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879051,1711660626854,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879052,1711660626882,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879053,1711660626909,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879054,1711660626936,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879055,1711660626966,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:06.966",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879056,1711660627009,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.009",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879057,1711660627054,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879058,1711660627080,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879059,1711660627107,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.107",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879060,1711660627139,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879061,1711660627167,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879062,1711660627198,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.198",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879063,1711660627226,"fUST",-492.65,0.00054794,120,"2024-03-28T21:17:07.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879064,1711660627253,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.253",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879065,1711660627281,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.281",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879066,1711660627307,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.307",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879067,1711660627334,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879068,1711660627360,"fUST",-519.59360943,0.00054794,120,"2024-03-28T21:17:07.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879069,1711660627388,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.388",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879070,1711660627415,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.415",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879071,1711660627443,"fUST",-554.61653073,0.00054794,120,"2024-03-28T21:17:07.443",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879072,1711660627473,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879073,1711660627503,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.503",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879074,1711660627531,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:07.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879075,1711660627560,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.560",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879076,1711660627588,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:07.588",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879077,1711660627614,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879078,1711660627641,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:07.641",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879079,1711660627669,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.669",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879080,1711660627696,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:07.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879081,1711660627722,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879082,1711660627750,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879083,1711660627776,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.776",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879084,1711660627807,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.807",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879085,1711660627834,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:07.834",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879086,1711660627862,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:07.862",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879087,1711660627888,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:07.888",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879088,1711660627918,"fUST",-333.56119745,0.00054794,120,"2024-03-28T21:17:07.918",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879089,1711660627944,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:07.944",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879090,1711660627971,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:07.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879091,1711660627997,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:07.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879092,1711660628023,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879093,1711660628048,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879094,1711660628074,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.074",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879095,1711660628099,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.099",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879096,1711660628243,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.243",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879097,1711660628270,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879098,1711660628296,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879099,1711660628322,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879100,1711660628350,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879101,1711660628376,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879102,1711660628402,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879103,1711660628427,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.427",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879104,1711660628453,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.453",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879105,1711660628480,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.480",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879106,1711660628510,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.510",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879107,1711660628536,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.536",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879108,1711660628563,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.563",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879109,1711660628590,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.590",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879110,1711660628617,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.617",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879111,1711660628644,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.644",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879112,1711660628672,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.672",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879113,1711660628699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879114,1711660628726,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879115,1711660628752,"fUST",-506.71,0.00054794,120,"2024-03-28T21:17:08.752",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879116,1711660628778,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879117,1711660628805,"fUST",-506.90643824,0.00054794,120,"2024-03-28T21:17:08.805",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879118,1711660628831,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879119,1711660628859,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.859",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879120,1711660628886,"fUST",-640.04406138,0.00054794,120,"2024-03-28T21:17:08.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879121,1711660628998,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:08.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879122,1711660629027,"fUST",-255.3821098,0.00054794,120,"2024-03-28T21:17:09.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879123,1711660629054,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879124,1711660629082,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879125,1711660629108,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879126,1711660629135,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.135",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879127,1711660629163,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.163",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879128,1711660629190,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.190",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879129,1711660629217,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879130,1711660629243,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.243",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879131,1711660629270,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879132,1711660629298,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879133,1711660629325,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.325",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879134,1711660629352,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.352",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879135,1711660629381,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.381",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879136,1711660629410,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879137,1711660629438,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879138,1711660629466,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879139,1711660629495,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879140,1711660629523,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.523",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879141,1711660629550,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.550",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879142,1711660629578,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.578",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879143,1711660629604,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879144,1711660629633,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879145,1711660629661,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.661",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879146,1711660629691,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879147,1711660629718,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.718",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879148,1711660629746,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879149,1711660629775,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879150,1711660629803,"fUST",-502.48303147,0.00054794,120,"2024-03-28T21:17:09.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879151,1711660629832,"fUST",-419.652914,0.00054794,7,"2024-03-28T21:17:09.832",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879152,1711660629859,"fUST",-419.652908,0.00054794,7,"2024-03-28T21:17:09.859",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879153,1711660629886,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879154,1711660629912,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879155,1711660629939,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879156,1711660629967,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879157,1711660629993,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:09.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879158,1711660630019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879159,1711660630045,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879160,1711660630071,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.071",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879161,1711660630097,"fUST",-455.55634543,0.00054794,120,"2024-03-28T21:17:10.097",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879162,1711660630124,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.124",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879163,1711660630149,"fUST",-638.89130772,0.00054794,120,"2024-03-28T21:17:10.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879164,1711660630175,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.175",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879165,1711660630201,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.201",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879166,1711660630228,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:10.228",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879167,1711660630255,"fUST",-320.10217457,0.00054794,120,"2024-03-28T21:17:10.255",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879168,1711660632073,"fUST",-4748.22617579,0.00054793,4,"2024-03-28T21:17:12.073",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879169,1711660632104,"fUST",-179.89782543,0.00054794,120,"2024-03-28T21:17:12.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879170,1711660632132,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879171,1711660632159,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.159",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879172,1711660632185,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879173,1711660632214,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.214",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879174,1711660632241,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879175,1711660632268,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.268",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879176,1711660632294,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.294",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879177,1711660632321,"fUST",-419.58899967,0.00054794,120,"2024-03-28T21:17:12.321",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879178,1711660632349,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879179,1711660632376,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879180,1711660632404,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.404",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879181,1711660632431,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879182,1711660632460,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.460",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879183,1711660632487,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879184,1711660632625,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.625",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879185,1711660632654,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.654",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879186,1711660632682,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.682",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879187,1711660632709,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.709",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879188,1711660632738,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879189,1711660632767,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.767",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879190,1711660632796,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.796",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879191,1711660632824,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.824",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879192,1711660632851,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:12.851",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879193,1711660632878,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879194,1711660632905,"fUST",-265.261606,0.00054794,7,"2024-03-28T21:17:12.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879195,1711660632933,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879196,1711660632960,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879197,1711660632987,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:12.987",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879198,1711660633014,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879199,1711660633042,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.042",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879200,1711660633072,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.072",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879201,1711660633100,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.100",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879202,1711660633127,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.127",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879203,1711660633154,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.154",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879204,1711660633181,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.181",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879205,1711660633209,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.209",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879206,1711660633238,"fUST",-621.92443663,0.00054794,120,"2024-03-28T21:17:13.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879207,1711660633265,"fUST",-168.18280849,0.00054794,120,"2024-03-28T21:17:13.265",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879208,1711660633294,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.294",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879209,1711660633321,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.321",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879210,1711660633349,"fUST",-522.66193671,0.00054794,120,"2024-03-28T21:17:13.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879211,1711660633377,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.377",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879212,1711660633404,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.404",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879213,1711660633430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879214,1711660633456,"fUST",-501.64020123,0.00054794,120,"2024-03-28T21:17:13.456",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879215,1711660633485,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.485",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879216,1711660633515,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.515",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879217,1711660633541,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.541",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879218,1711660633567,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.567",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879219,1711660633593,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.593",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879220,1711660633620,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879221,1711660633646,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.646",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879222,1711660633673,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879223,1711660633699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879224,1711660633727,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.727",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879225,1711660633755,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:13.755",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879226,1711660633781,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.781",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879227,1711660633808,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.808",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879228,1711660633835,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.835",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879229,1711660633863,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:13.863",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879230,1711660633891,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:13.891",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879231,1711660633919,"fUST",-451.28658149,0.00054794,120,"2024-03-28T21:17:13.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879232,1711660633947,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:13.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879233,1711660633974,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:13.974",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879234,1711660634001,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.001",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879235,1711660634027,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:14.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879236,1711660634054,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879237,1711660634080,"fUST",-215.1889,0.00054794,7,"2024-03-28T21:17:14.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879238,1711660634107,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.107",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879239,1711660634136,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879240,1711660634164,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.164",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879241,1711660634192,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.192",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879242,1711660634220,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879243,1711660634250,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.250",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879244,1711660634279,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.279",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879245,1711660634307,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.307",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879246,1711660634333,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.333",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879247,1711660634361,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.361",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879248,1711660634389,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.389",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879249,1711660634416,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.416",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879250,1711660634443,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.443",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879251,1711660634469,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.469",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879252,1711660634498,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.498",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879253,1711660634525,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.525",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879254,1711660634643,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879255,1711660634671,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879256,1711660634698,"fUST",-278.25786399,0.00054794,120,"2024-03-28T21:17:14.698",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879257,1711660634725,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879258,1711660634751,"fUST",-306.099079,0.00054794,7,"2024-03-28T21:17:14.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879259,1711660634777,"fUST",-306.09908,0.00054794,7,"2024-03-28T21:17:14.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879260,1711660634802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879261,1711660634828,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879262,1711660634854,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879263,1711660634880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879264,1711660634906,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.906",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879265,1711660634932,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.932",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879266,1711660634958,"fUST",-577.0625804,0.00054794,120,"2024-03-28T21:17:14.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879267,1711660634986,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:14.986",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879268,1711660635013,"fUST",-500.91283844,0.00054794,120,"2024-03-28T21:17:15.013",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879269,1711660635039,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879270,1711660635066,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.066",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879271,1711660635093,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.093",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879272,1711660635119,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.119",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879273,1711660635145,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.145",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879274,1711660635172,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.172",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879275,1711660635198,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.198",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879276,1711660635226,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879277,1711660635252,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879278,1711660635279,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.279",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879279,1711660635305,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879280,1711660635332,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.332",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879281,1711660635359,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879282,1711660635386,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.386",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879283,1711660635413,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.413",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879284,1711660635440,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879285,1711660635469,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.469",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879286,1711660635497,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.497",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879287,1711660635524,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.524",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879288,1711660635551,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.551",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879289,1711660635578,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.578",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879290,1711660635604,"fUST",-502.22249172,0.00054794,120,"2024-03-28T21:17:15.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879291,1711660635631,"fUST",-433.81927037,0.00054794,120,"2024-03-28T21:17:15.631",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879292,1711660635658,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.658",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879293,1711660635685,"fUST",-518.80353235,0.00054794,120,"2024-03-28T21:17:15.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879294,1711660635712,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.712",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879295,1711660635742,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.742",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879296,1711660635773,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879297,1711660635802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879298,1711660635830,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879299,1711660635858,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879300,1711660635886,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879301,1711660635915,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.915",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879302,1711660635942,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879303,1711660635972,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:15.972",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879304,1711660635998,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:15.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879305,1711660636025,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879306,1711660636051,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.051",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879307,1711660636079,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.079",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879308,1711660636105,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.105",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879309,1711660636132,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879310,1711660636158,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879311,1711660636184,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.184",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879312,1711660636211,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.211",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879313,1711660636240,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.240",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879314,1711660636266,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879315,1711660636293,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.293",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879316,1711660636324,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.324",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879317,1711660636351,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.351",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879318,1711660636379,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.379",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879319,1711660636408,"fUST",-505.44487103,0.00054794,120,"2024-03-28T21:17:16.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879320,1711660636436,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879321,1711660636464,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879322,1711660636571,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879323,1711660636600,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.600",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879324,1711660636627,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879325,1711660636655,"fUST",-350.4939592,0.00054794,120,"2024-03-28T21:17:16.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879326,1711660636681,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879327,1711660636707,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.707",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879328,1711660636737,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.737",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879329,1711660636763,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.763",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879330,1711660636789,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.789",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879331,1711660636816,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.816",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879332,1711660636842,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879333,1711660636869,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.869",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879334,1711660636895,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:16.895",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879335,1711660636921,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.921",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879336,1711660636947,"fUST",-235.69976161,0.00054794,120,"2024-03-28T21:17:16.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879337,1711660636976,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:16.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879338,1711660637004,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:17.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879339,1711660637031,"fUST",-763.001956,0.00054794,7,"2024-03-28T21:17:17.031",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879340,1711660637060,"fUST",-763.001952,0.00054794,7,"2024-03-28T21:17:17.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879341,1711660637086,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:17.086",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879342,1711660637113,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:17.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879343,1711660637141,"fUST",-409.40266245,0.00054794,120,"2024-03-28T21:17:17.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879344,1711660639402,"fUST",-90.59733755,0.00054794,120,"2024-03-28T21:17:19.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879345,1711660639430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879346,1711660639457,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879347,1711660639486,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879348,1711660639518,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879349,1711660639546,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879350,1711660639573,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879351,1711660639600,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.600",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879352,1711660639627,"fUST",-215.13188023,0.00054794,120,"2024-03-28T21:17:19.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879353,1711660639655,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879354,1711660639683,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.683",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879355,1711660639711,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.711",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879356,1711660639738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879357,1711660639765,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.765",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879358,1711660639792,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:19.792",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879359,1711660639821,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.821",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879360,1711660639850,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.850",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879361,1711660639879,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.879",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879362,1711660639905,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879363,1711660639945,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879364,1711660639975,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:19.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879365,1711660640004,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879366,1711660640032,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.032",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879367,1711660640061,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.061",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879368,1711660640089,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879369,1711660640118,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879370,1711660640147,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.147",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879371,1711660640176,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.176",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879372,1711660640207,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.207",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879373,1711660640238,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879374,1711660640267,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.267",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879375,1711660640296,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879376,1711660640324,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.324",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879377,1711660640353,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.353",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879378,1711660640382,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879379,1711660640410,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879380,1711660640438,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879381,1711660640580,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879382,1711660640608,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:20.608",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879383,1711660640635,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.635",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879384,1711660640663,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879385,1711660640692,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:20.692",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879386,1711660640719,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879387,1711660640745,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.745",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879388,1711660640773,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:20.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879389,1711660640802,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879390,1711660640830,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879391,1711660640857,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:20.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879392,1711660640886,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879393,1711660640916,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.916",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879394,1711660640944,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:20.944",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879395,1711660640971,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:20.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879396,1711660640999,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:20.999",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879397,1711660641027,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:21.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879398,1711660641055,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:21.055",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879399,1711660641083,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:21.083",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879400,1711660641111,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:21.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879401,1711660641138,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:21.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879402,1711660641166,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:21.166",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879403,1711660641193,"fUST",-2388.12,0.00054794,120,"2024-03-28T21:17:21.193",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879404,1711660641222,"fUST",-2388.26530668,0.00054794,120,"2024-03-28T21:17:21.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879405,1711660641250,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:21.250",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879406,1711660641276,"fUST",-576.83547554,0.00054794,120,"2024-03-28T21:17:21.276",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879407,1711660643856,"fUST",-593.89452446,0.00054794,120,"2024-03-28T21:17:23.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879408,1711660643886,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:23.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879409,1711660643917,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:23.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879410,1711660643949,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:23.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879411,1711660643978,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:23.978",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879412,1711660644005,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:24.005",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879413,1711660644033,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.033",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879414,1711660644061,"fUST",-1170.73,0.00054794,120,"2024-03-28T21:17:24.061",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879415,1711660644087,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.087",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879416,1711660644114,"fUST",-1170.74,0.00054794,120,"2024-03-28T21:17:24.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879417,1711660644141,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.141",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879418,1711660644168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879419,1711660644194,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879420,1711660644222,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879421,1711660644248,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.248",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879422,1711660644279,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.279",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879423,1711660644307,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.307",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879424,1711660644335,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.335",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879425,1711660644364,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.364",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879426,1711660644392,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:24.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879427,1711660644423,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879428,1711660644453,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.453",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879429,1711660644480,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.480",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879430,1711660644510,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.510",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879431,1711660644542,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:24.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879432,1711660644570,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.570",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879433,1711660644599,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:24.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879434,1711660644629,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.629",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879435,1711660644743,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:24.743",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879436,1711660644771,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:24.771",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879437,1711660644799,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.799",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879438,1711660644827,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:24.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879439,1711660644856,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:24.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879440,1711660644883,"fUST",-500.12469536,0.00054794,120,"2024-03-28T21:17:24.883",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879441,1711660644911,"fUST",-151.0,0.00054794,7,"2024-03-28T21:17:24.911",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879442,1711660644939,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:24.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879443,1711660644966,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:24.966",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879444,1711660644997,"fUST",-288.740758,0.00054794,7,"2024-03-28T21:17:24.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879445,1711660645025,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879446,1711660645054,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879447,1711660645082,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879448,1711660645109,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.109",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879449,1711660645136,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879450,1711660645163,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.163",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879451,1711660645190,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.190",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879452,1711660645221,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.221",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879453,1711660645251,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.251",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879454,1711660645278,"fUST",-161.56369294,0.00054794,120,"2024-03-28T21:17:25.278",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879455,1711660645305,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879456,1711660645332,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.332",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879457,1711660645359,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879458,1711660645387,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.387",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879459,1711660645414,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879460,1711660645440,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879461,1711660645466,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879462,1711660645494,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.494",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879463,1711660645521,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879464,1711660645547,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.547",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879465,1711660645573,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879466,1711660645598,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879467,1711660645623,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.623",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879468,1711660645648,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879469,1711660645674,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.674",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879470,1711660645699,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879471,1711660645726,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879472,1711660645751,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879473,1711660645777,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879474,1711660645803,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879475,1711660645831,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879476,1711660645858,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879477,1711660645884,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:25.884",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879478,1711660645910,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.910",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879479,1711660645936,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:25.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879480,1711660645963,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:25.963",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879481,1711660645988,"fUST",-189.22704759,0.00054794,120,"2024-03-28T21:17:25.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879482,1711660646014,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:26.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879483,1711660646039,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:26.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879484,1711660646066,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:26.066",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879485,1711660646092,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:26.092",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879486,1711660646118,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:26.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879487,1711660646143,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:26.143",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879488,1711660646168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:26.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879489,1711660646194,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:26.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879490,1711660646221,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:26.221",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879491,1711660646248,"fUST",-1.09928165,0.00054794,120,"2024-03-28T21:17:26.248",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879492,1711660648933,"fUST",-498.90071835,0.00054794,120,"2024-03-28T21:17:28.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879493,1711660648960,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:28.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879494,1711660648987,"fUST",-1000.0,0.00054794,2,"2024-03-28T21:17:28.987",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879495,1711660649014,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:29.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879496,1711660649039,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879497,1711660649064,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879498,1711660649090,"fUST",-522.0,0.00054794,2,"2024-03-28T21:17:29.090",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879499,1711660649116,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.116",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879500,1711660649143,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:29.143",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879501,1711660649168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879502,1711660649194,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879503,1711660649220,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:29.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879504,1711660649245,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879505,1711660649272,"fUST",-593.11262598,0.00054794,120,"2024-03-28T21:17:29.272",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879506,1711660649298,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:29.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879507,1711660649325,"fUST",-358.43673706,0.00054794,120,"2024-03-28T21:17:29.325",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879508,1711660649352,"fUST",-2590.72,0.00054794,120,"2024-03-28T21:17:29.352",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879509,1711660649378,"fUST",-2590.72517361,0.00054794,120,"2024-03-28T21:17:29.378",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879510,1711660649404,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.404",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879511,1711660649430,"fUST",-373.00766729,0.00054794,120,"2024-03-28T21:17:29.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879512,1711660649455,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.455",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879513,1711660649482,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.482",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879514,1711660649510,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.510",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879515,1711660649537,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879516,1711660649562,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.562",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879517,1711660649589,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879518,1711660649615,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879519,1711660649641,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.641",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879520,1711660649667,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.667",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879521,1711660649694,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879522,1711660649720,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.720",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879523,1711660649746,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879524,1711660649771,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.771",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879525,1711660649796,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.796",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879526,1711660649822,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879527,1711660649849,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879528,1711660649876,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.876",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879529,1711660649902,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879530,1711660649929,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.929",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879531,1711660649954,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.954",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879532,1711660649978,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:29.978",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879533,1711660650004,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879534,1711660650029,"fUST",-323.76995018,0.00054794,120,"2024-03-28T21:17:30.029",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879535,1711660650054,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879536,1711660650080,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879537,1711660650106,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.106",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879538,1711660650131,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.131",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879539,1711660650156,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.156",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879540,1711660650182,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.182",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879541,1711660650208,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.208",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879542,1711660650237,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.237",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879543,1711660650264,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.264",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879544,1711660650290,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.290",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879545,1711660650316,"fUST",-175.77,0.00054794,120,"2024-03-28T21:17:30.316",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879546,1711660650347,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879547,1711660650373,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.373",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879548,1711660650398,"fUST",-328.69031783,0.00054794,120,"2024-03-28T21:17:30.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879549,1711660650423,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879550,1711660650449,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879551,1711660650556,"fUST",-543.82937006,0.00054794,120,"2024-03-28T21:17:30.556",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879552,1711660650582,"fUST",-464.57927809,0.00054794,120,"2024-03-28T21:17:30.582",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879553,1711660650610,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.610",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879554,1711660650636,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.636",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879555,1711660650664,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879556,1711660650691,"fUST",-502.75847061,0.00054794,120,"2024-03-28T21:17:30.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879557,1711660650716,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879558,1711660650743,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.743",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879559,1711660650771,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.771",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879560,1711660650804,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.804",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879561,1711660650834,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.834",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879562,1711660650859,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.859",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879563,1711660650884,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.884",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879564,1711660650910,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.910",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879565,1711660650935,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.935",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879566,1711660650962,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.962",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879567,1711660650989,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:30.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879568,1711660651016,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.016",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879569,1711660651041,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.041",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879570,1711660651068,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.068",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879571,1711660651094,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.094",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879572,1711660651120,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879573,1711660651147,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.147",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879574,1711660651174,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.174",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879575,1711660651200,"fUST",-501.26923355,0.00054794,120,"2024-03-28T21:17:31.200",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879576,1711660651225,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.225",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879577,1711660651251,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.251",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879578,1711660651277,"fUST",-549.49125474,0.00054794,120,"2024-03-28T21:17:31.277",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879579,1711660651303,"fUST",-464.45953405,0.00054794,120,"2024-03-28T21:17:31.303",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879580,1711660651329,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.329",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879581,1711660651356,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.356",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879582,1711660651382,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879583,1711660651408,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879584,1711660651435,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.435",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879585,1711660651460,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.460",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879586,1711660651487,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879587,1711660651516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879588,1711660651542,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879589,1711660651568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879590,1711660651594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879591,1711660651619,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.619",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879592,1711660651644,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.644",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879593,1711660651669,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.669",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879594,1711660651695,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879595,1711660651721,"fUST",-500.0,0.00054794,60,"2024-03-28T21:17:31.721",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879596,1711660651748,"fUST",-280.08,0.00054794,60,"2024-03-28T21:17:31.748",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879597,1711660651775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879598,1711660651801,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.801",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879599,1711660651827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879600,1711660651853,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.853",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879601,1711660651878,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879602,1711660651905,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879603,1711660651931,"fUST",-370.48,0.00054794,120,"2024-03-28T21:17:31.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879604,1711660651957,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.957",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879605,1711660651984,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:31.984",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879606,1711660652010,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.010",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879607,1711660652035,"fUST",-490.88470483,0.00054794,120,"2024-03-28T21:17:32.035",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879608,1711660652138,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879609,1711660652164,"fUST",-501.82923152,0.00054794,120,"2024-03-28T21:17:32.164",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879610,1711660652190,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.190",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879611,1711660652215,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879612,1711660652242,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879613,1711660652268,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.268",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879614,1711660652293,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.293",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879615,1711660652321,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.321",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879616,1711660652349,"fUST",-251.47236736,0.00054794,120,"2024-03-28T21:17:32.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879617,1711660652376,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879618,1711660652403,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.403",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879619,1711660652430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879620,1711660652456,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.456",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879621,1711660652487,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879622,1711660652518,"fUST",-350.49525595,0.00054794,120,"2024-03-28T21:17:32.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879623,1711660652546,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879624,1711660652574,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879625,1711660652600,"fUST",-438.04942652,0.00054794,120,"2024-03-28T21:17:32.600",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879626,1711660652627,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879627,1711660652655,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879628,1711660652683,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.683",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879629,1711660652711,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.711",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879630,1711660652738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879631,1711660652767,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.767",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879632,1711660652794,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.794",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879633,1711660652824,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.824",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879634,1711660652854,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.854",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879635,1711660652881,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.881",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879636,1711660652909,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879637,1711660652936,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879638,1711660652964,"fUST",-279.30560645,0.00054794,120,"2024-03-28T21:17:32.964",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879639,1711660652991,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:32.991",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879640,1711660653019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:33.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879641,1711660653046,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:33.046",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879642,1711660653072,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:33.072",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879643,1711660653098,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:33.098",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879644,1711660653126,"fUST",-393.00307597,0.00054794,120,"2024-03-28T21:17:33.126",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879645,1711660655363,"fUST",-6087.03105619,0.00054794,61,"2024-03-28T21:17:35.363",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879646,1711660655394,"fUST",-106.99692403,0.00054794,120,"2024-03-28T21:17:35.394",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879647,1711660655423,"fUST",-514.85729089,0.00054794,120,"2024-03-28T21:17:35.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879648,1711660655453,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.453",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879649,1711660655483,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879650,1711660655516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879651,1711660655544,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.544",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879652,1711660655573,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879653,1711660655686,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.686",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879654,1711660655716,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879655,1711660655747,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:35.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879656,1711660655777,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879657,1711660655809,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:35.809",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879658,1711660655840,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879659,1711660655870,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.870",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879660,1711660655900,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:35.900",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879661,1711660655930,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.930",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879662,1711660655960,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:35.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879663,1711660655989,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:35.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879664,1711660656018,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.018",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879665,1711660656047,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.047",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879666,1711660656079,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.079",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879667,1711660656108,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879668,1711660656137,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.137",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879669,1711660656167,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879670,1711660656197,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.197",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879671,1711660656226,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879672,1711660656255,"fUST",-510.05400117,0.00054794,120,"2024-03-28T21:17:36.255",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879673,1711660656284,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879674,1711660656314,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.314",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879675,1711660656342,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.342",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879676,1711660656372,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.372",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879677,1711660656402,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879678,1711660656431,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879679,1711660656460,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.460",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879680,1711660656492,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879681,1711660656525,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.525",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879682,1711660656554,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.554",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879683,1711660656584,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.584",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879684,1711660656614,"fUST",-276.38473345,0.00054794,120,"2024-03-28T21:17:36.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879685,1711660656643,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879686,1711660656672,"fUST",-427.01,0.00054794,120,"2024-03-28T21:17:36.672",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879687,1711660656700,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879688,1711660656731,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.731",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879689,1711660656760,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.760",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879690,1711660656790,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.790",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879691,1711660656819,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:36.819",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879692,1711660656849,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:36.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879693,1711660656879,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.879",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879694,1711660656909,"fUST",-363.45092055,0.00054794,120,"2024-03-28T21:17:36.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879695,1711660656938,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:36.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879696,1711660656965,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:36.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879697,1711660656993,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:36.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879698,1711660657021,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.021",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879699,1711660657048,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879700,1711660657074,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.074",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879701,1711660657101,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879702,1711660657126,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.126",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879703,1711660657152,"fUST",-380.84771638,0.00054794,120,"2024-03-28T21:17:37.152",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879704,1711660657178,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879705,1711660657204,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879706,1711660657318,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.318",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879707,1711660657347,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879708,1711660657373,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.373",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879709,1711660657400,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879710,1711660657428,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.428",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879711,1711660657457,"fUST",-659.46,0.00054794,120,"2024-03-28T21:17:37.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879712,1711660657485,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.485",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879713,1711660657518,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879714,1711660657545,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.545",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879715,1711660657571,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879716,1711660657599,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879717,1711660657625,"fUST",-554.33,0.00054794,120,"2024-03-28T21:17:37.625",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879718,1711660657652,"fUST",-500.0,0.00054794,120,"2024-03-28T21:17:37.652",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879719,1711660657679,"fUST",-3241.51,0.00054794,120,"2024-03-28T21:17:37.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879720,1711660657704,"fUST",-429.34735734,0.00054794,120,"2024-03-28T21:17:37.704",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879758,1711661432338,"fUST",-1403.68605156,0.00039519,4,"2024-03-28T21:30:32.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879760,1711661432348,"fUST",-593.70797925,0.00039519,2,"2024-03-28T21:30:32.348",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879761,1711661432357,"fUST",-251.79016085,0.0003952,4,"2024-03-28T21:30:32.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879762,1711661432366,"fUST",-1252.60026268,0.0003952,4,"2024-03-28T21:30:32.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879763,1711661432376,"fUST",-205.41840338,0.00039521,4,"2024-03-28T21:30:32.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879764,1711661432385,"fUST",-2129.63739222,0.00039525,30,"2024-03-28T21:30:32.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879766,1711661432395,"fUST",-156.01529334,0.0004022,9,"2024-03-28T21:30:32.395",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879769,1711661432406,"fUST",-10000.0,0.0004032,10,"2024-03-28T21:30:32.406",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879771,1711661432416,"fUST",-530.0,0.0004032,30,"2024-03-28T21:30:32.416",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879774,1711661432426,"fUST",-420.0,0.0004032,30,"2024-03-28T21:30:32.426",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879776,1711661432436,"fUST",-166.666666,0.00043429,2,"2024-03-28T21:30:32.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879778,1711661432446,"fUST",-24900.0,0.00043877,2,"2024-03-28T21:30:32.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879780,1711661432456,"fUST",-692.7372263,0.00044045,2,"2024-03-28T21:30:32.456",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879782,1711661432466,"fUST",-384.001422,0.00044175,120,"2024-03-28T21:30:32.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879783,1711661432477,"fUST",-3000.0,0.00044349,2,"2024-03-28T21:30:32.477",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879784,1711661432487,"fUST",-175.4635543,0.00044437,2,"2024-03-28T21:30:32.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879785,1711661432497,"fUST",-175.403234,0.00049079,2,"2024-03-28T21:30:32.497",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879786,1711661432508,"fUST",-620.26959186,0.00049982,15,"2024-03-28T21:30:32.508",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879787,1711661432517,"fUST",-384.001422,0.00051538,120,"2024-03-28T21:30:32.517",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879788,1711661432527,"fUST",-202.15746919,0.00052052,4,"2024-03-28T21:30:32.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879789,1711661432537,"fUST",-298.3207443,0.00052694,4,"2024-03-28T21:30:32.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879790,1711661432548,"fUST",-5000.0,0.00053901,120,"2024-03-28T21:30:32.548",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879791,1711661432558,"fUST",-5000.0,0.00054203,120,"2024-03-28T21:30:32.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879792,1711661432568,"fUST",-7891.27328543,0.00054499,120,"2024-03-28T21:30:32.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879793,1711661432579,"fUST",-1767.67852608,0.00054694,2,"2024-03-28T21:30:32.579",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879794,1711661432589,"fUST",-5000.0,0.00054706,120,"2024-03-28T21:30:32.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879795,1711661432599,"fUST",-1763.97336587,0.0005471,120,"2024-03-28T21:30:32.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879796,1711661432609,"fUST",-259.60147622,0.00054792,4,"2024-03-28T21:30:32.609",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879797,1711661432620,"fUST",-814.36375321,0.00054792,4,"2024-03-28T21:30:32.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879798,1711661432630,"fUST",-213.34286103,0.00054792,4,"2024-03-28T21:30:32.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879799,1711661432644,"fUST",-76.12083582,0.00054792,4,"2024-03-28T21:30:32.644",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879800,1711661432654,"fUST",-155.0,0.00054792,4,"2024-03-28T21:30:32.654",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879801,1711661432664,"fUST",-206.26458293,0.00054792,4,"2024-03-28T21:30:32.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879802,1711661432674,"fUST",-191.10058097,0.00054792,4,"2024-03-28T21:30:32.674",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879803,1711661432684,"fUST",-259.86960239,0.00054792,4,"2024-03-28T21:30:32.684",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879804,1711661432695,"fUST",-1213.40880535,0.00054792,4,"2024-03-28T21:30:32.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879805,1711661432705,"fUST",-1435.66558936,0.00054793,4,"2024-03-28T21:30:32.705",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879806,1711661432715,"fUST",-3043.5155281,0.00054794,61,"2024-03-28T21:30:32.715",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879807,1711661432729,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879808,1711661432740,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879809,1711661432750,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879810,1711661432760,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.760",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879811,1711661432770,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.770",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879812,1711661432780,"fUST",-209.26005491,0.00054794,120,"2024-03-28T21:30:32.780",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879813,1711661432791,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.791",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879814,1711661432802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879815,1711661432812,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.812",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879816,1711661432822,"fUST",-570.87995414,0.00054794,120,"2024-03-28T21:30:32.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879817,1711661432833,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879818,1711661432844,"fUST",-368.15,0.00054794,120,"2024-03-28T21:30:32.844",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879819,1711661432853,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.853",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879820,1711661432862,"fUST",-172.875553,0.00054794,120,"2024-03-28T21:30:32.862",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879821,1711661432872,"fUST",-201.73818595,0.00054794,120,"2024-03-28T21:30:32.872",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879822,1711661432882,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879823,1711661432891,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.891",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879824,1711661432902,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879825,1711661432913,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.913",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879826,1711661432922,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.922",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879827,1711661432932,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.932",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879828,1711661432942,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879829,1711661432951,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.951",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879830,1711661432960,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879831,1711661432969,"fUST",-634.65417214,0.00054794,120,"2024-03-28T21:30:32.969",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879832,1711661432980,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.980",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879833,1711661432991,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:32.991",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879834,1711661433002,"fUST",-478.40273534,0.00054794,120,"2024-03-28T21:30:33.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879835,1711661433012,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:33.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879836,1711661433022,"fUST",-292.46773588,0.00054794,120,"2024-03-28T21:30:33.022",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879906,1711661448382,"fUST",-3697.96504087,0.00039518,120,"2024-03-28T21:30:48.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879907,1711661448391,"fUST",-207.53226412,0.00054794,120,"2024-03-28T21:30:48.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879908,1711661448401,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.401",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879909,1711661448410,"fUST",-315.20561909,0.00054794,120,"2024-03-28T21:30:48.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879910,1711661448424,"fUST",-184.79438091,0.00054794,120,"2024-03-28T21:30:48.424",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879911,1711661448436,"fUST",-154.95351395,0.00054794,20,"2024-03-28T21:30:48.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879912,1711661448450,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879913,1711661448461,"fUST",-155.46,0.00054794,120,"2024-03-28T21:30:48.461",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879914,1711661448473,"fUST",-10.17564515,0.00054794,120,"2024-03-28T21:30:48.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879915,1711661448489,"fUST",-489.82435485,0.00054794,120,"2024-03-28T21:30:48.489",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879916,1711661448500,"fUST",-202.57296892,0.00054794,4,"2024-03-28T21:30:48.500",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879917,1711661448511,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.511",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879918,1711661448521,"fUST",-456.68061786,0.00054794,120,"2024-03-28T21:30:48.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879919,1711661448532,"fUST",-542.12,0.00054794,120,"2024-03-28T21:30:48.532",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879920,1711661448543,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879921,1711661448553,"fUST",-636.57,0.00054794,120,"2024-03-28T21:30:48.553",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879922,1711661448565,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.565",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879923,1711661448629,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.629",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879924,1711661448640,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879925,1711661448649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879926,1711661448659,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.659",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879927,1711661448668,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.668",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879928,1711661448676,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879929,1711661448686,"fUST",-289.248575,0.00054794,120,"2024-03-28T21:30:48.686",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879930,1711661448695,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879931,1711661448704,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:48.704",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879932,1711661448713,"fUST",-575.30460319,0.00054794,120,"2024-03-28T21:30:48.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879933,1711661448722,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:30:48.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879934,1711661448734,"fUST",-2490.70054143,0.00054794,120,"2024-03-28T21:30:48.734",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879935,1711661448746,"fUST",-6564.21673532,0.00054794,120,"2024-03-28T21:30:48.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879936,1711661448757,"fUST",-945.08272325,0.00054794,120,"2024-03-28T21:30:48.757",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879937,1711661448766,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:30:48.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879938,1711661448774,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:30:48.774",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879939,1711661448783,"fUST",-3738.35467295,0.00054794,120,"2024-03-28T21:30:48.783",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879940,1711661449025,"fUST",-1362.2691204,0.00039525,30,"2024-03-28T21:30:49.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879941,1711661449035,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.035",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879942,1711661449045,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879943,1711661449057,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.057",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879944,1711661449067,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879945,1711661449076,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879946,1711661449086,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.086",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879947,1711661449095,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.095",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879948,1711661449105,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.105",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879949,1711661449114,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879950,1711661449124,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.124",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879951,1711661449134,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.134",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879952,1711661449144,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.144",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879953,1711661449154,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.154",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879954,1711661449164,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.164",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879955,1711661449174,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.174",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879956,1711661449184,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.184",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879957,1711661449193,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.193",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879958,1711661449203,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.203",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879959,1711661449213,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879960,1711661449222,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879961,1711661449231,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879962,1711661449242,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879963,1711661449252,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879964,1711661449261,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.261",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879965,1711661449272,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.272",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879966,1711661449281,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.281",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879967,1711661449289,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.289",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879968,1711661449299,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.299",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879969,1711661449308,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879970,1711661449319,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.319",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879971,1711661449330,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.330",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879972,1711661449340,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.340",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879973,1711661449349,"fUST",-145.69521741,0.00054793,120,"2024-03-28T21:30:49.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879974,1711661449398,"fUST",-339.22220076,0.00054792,2,"2024-03-28T21:30:49.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879975,1711661449408,"fUST",-354.30478259,0.00054793,120,"2024-03-28T21:30:49.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879976,1711661449418,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.418",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879977,1711661449428,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.428",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879978,1711661449439,"fUST",-180.0,0.00054793,120,"2024-03-28T21:30:49.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879979,1711661449450,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879980,1711661449461,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.461",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879981,1711661449471,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.471",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879982,1711661449481,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.481",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879983,1711661449491,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.491",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879984,1711661449502,"fUST",-500.0,0.00054793,120,"2024-03-28T21:30:49.502",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879985,1711661449512,"fUST",-1917.30203085,0.00054794,4,"2024-03-28T21:30:49.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879986,1711661449522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879987,1711661449532,"fUST",-501.06709871,0.00054794,120,"2024-03-28T21:30:49.532",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879988,1711661449543,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879989,1711661449554,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.554",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879990,1711661449614,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879991,1711661449624,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879992,1711661449634,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.634",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879993,1711661449643,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879994,1711661449653,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.653",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879995,1711661449663,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879996,1711661449673,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879997,1711661449683,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.683",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879998,1711661449694,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320879999,1711661449706,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.706",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880000,1711661449716,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880001,1711661449726,"fUST",-238.04313692,0.00054794,120,"2024-03-28T21:30:49.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880002,1711661449751,"fUST",-363.03730881,0.00054793,120,"2024-03-28T21:30:49.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880003,1711661449762,"fUST",-261.95686308,0.00054794,120,"2024-03-28T21:30:49.762",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880004,1711661449774,"fUST",-265.32,0.00054794,120,"2024-03-28T21:30:49.774",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880005,1711661449787,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.787",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880006,1711661449798,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.798",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880007,1711661449808,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.808",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880008,1711661449820,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.820",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880009,1711661449831,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880010,1711661449840,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880011,1711661449850,"fUST",-500.62140895,0.00054794,120,"2024-03-28T21:30:49.850",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880012,1711661449860,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.860",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880013,1711661449870,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.870",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880014,1711661449880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880015,1711661449890,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.890",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880016,1711661449900,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.900",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880017,1711661449910,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.910",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880018,1711661449919,"fUST",-152.57246151,0.00054794,120,"2024-03-28T21:30:49.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880019,1711661449928,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.928",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880020,1711661449938,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880021,1711661449948,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.948",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880022,1711661449958,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880023,1711661449969,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.969",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880024,1711661449979,"fUST",-417.53830305,0.00054794,120,"2024-03-28T21:30:49.979",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880025,1711661449988,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880026,1711661449998,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:49.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880027,1711661450007,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880028,1711661450016,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.016",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880029,1711661450025,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880030,1711661450034,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.034",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880031,1711661450043,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.043",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880032,1711661450054,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880033,1711661450063,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880034,1711661450072,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.072",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880035,1711661450081,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.081",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880036,1711661450090,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.090",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880037,1711661450100,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.100",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880038,1711661450109,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.109",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880039,1711661450119,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.119",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880040,1711661450128,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880041,1711661450137,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.137",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880042,1711661450146,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.146",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880043,1711661450155,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.155",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880044,1711661450166,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.166",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880045,1711661450175,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.175",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880046,1711661450185,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880047,1711661450194,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880048,1711661450203,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.203",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880049,1711661450213,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880050,1711661450223,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880051,1711661450232,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.232",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880052,1711661450241,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880053,1711661450252,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880054,1711661450261,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.261",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880055,1711661450270,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880056,1711661450280,"fUST",-393.69097986,0.00054794,120,"2024-03-28T21:30:50.280",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880057,1711661450289,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.289",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880058,1711661450298,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880059,1711661450307,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.307",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880060,1711661450317,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.317",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880061,1711661450327,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880062,1711661450337,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.337",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880063,1711661450347,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880064,1711661450359,"fUST",-1437.31,0.00054794,120,"2024-03-28T21:30:50.359",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880065,1711661450368,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.368",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880066,1711661450379,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.379",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880067,1711661450389,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.389",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880068,1711661450398,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.398",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880069,1711661450407,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.407",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880070,1711661450417,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.417",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880071,1711661450426,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.426",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880072,1711661450435,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.435",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880073,1711661450445,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.445",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880074,1711661450454,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880075,1711661450464,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880076,1711661450473,"fUST",-286.57,0.00054794,120,"2024-03-28T21:30:50.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880077,1711661450483,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880078,1711661450493,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880079,1711661450503,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.503",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880080,1711661450512,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880081,1711661450575,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.575",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880082,1711661450585,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880083,1711661450595,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.595",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880084,1711661450605,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880085,1711661450615,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880086,1711661450624,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880087,1711661450634,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.634",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880088,1711661450643,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880089,1711661450653,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.653",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880090,1711661450663,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880091,1711661450672,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.672",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880092,1711661450681,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880093,1711661450691,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880094,1711661450700,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880095,1711661450710,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880096,1711661450719,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880097,1711661450729,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880098,1711661450740,"fUST",-1000.0,0.00054794,7,"2024-03-28T21:30:50.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880099,1711661450750,"fUST",-931.70751775,0.00054794,7,"2024-03-28T21:30:50.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880100,1711661450759,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880101,1711661450769,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.769",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880102,1711661450779,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.779",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880103,1711661450788,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.788",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880104,1711661450798,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.798",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880105,1711661450807,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.807",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880106,1711661450817,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.817",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880107,1711661450828,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880108,1711661450837,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.837",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880109,1711661450847,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.847",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880110,1711661450856,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880111,1711661450865,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.865",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880112,1711661450875,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.875",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880113,1711661450885,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.885",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880114,1711661450894,"fUST",-625.4236368,0.00054794,120,"2024-03-28T21:30:50.894",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880115,1711661450905,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880116,1711661450914,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.914",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880117,1711661450924,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.924",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880118,1711661450933,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880119,1711661450942,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:50.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880120,1711661450952,"fUST",-398.47793898,0.00054794,120,"2024-03-28T21:30:50.952",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880121,1711661450961,"fUST",-151.0,0.00054794,7,"2024-03-28T21:30:50.961",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880122,1711661450971,"fUST",-151.0,0.00054794,7,"2024-03-28T21:30:50.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880123,1711661450980,"fUST",-151.0,0.00054794,7,"2024-03-28T21:30:50.980",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880124,1711661450989,"fUST",-211.04613,0.00054794,7,"2024-03-28T21:30:50.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880125,1711661451000,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.000",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880126,1711661451009,"fUST",-500.42199929,0.00054794,120,"2024-03-28T21:30:51.009",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880127,1711661451018,"fUST",-203.50800245,0.00054794,120,"2024-03-28T21:30:51.018",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880128,1711661451027,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880129,1711661451036,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880130,1711661451045,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880131,1711661451055,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.055",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880132,1711661451064,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880133,1711661451073,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.073",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880134,1711661451082,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880135,1711661451091,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880136,1711661451101,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880137,1711661451110,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.110",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880138,1711661451119,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.119",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880139,1711661451129,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.129",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880140,1711661451139,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880141,1711661451149,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880142,1711661451158,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880143,1711661451168,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880144,1711661451177,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.177",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880145,1711661451186,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.186",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880146,1711661451196,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880147,1711661451205,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880148,1711661451215,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880149,1711661451224,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.224",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880150,1711661451234,"fUST",-2053.8,0.00054794,120,"2024-03-28T21:30:51.234",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880151,1711661451243,"fUST",-2053.85,0.00054794,120,"2024-03-28T21:30:51.243",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880152,1711661451254,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.254",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880153,1711661451263,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880154,1711661451272,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.272",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880155,1711661451282,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880156,1711661451291,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.291",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880157,1711661451301,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880158,1711661451311,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.311",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880159,1711661451320,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.320",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880160,1711661451329,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.329",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880161,1711661451338,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880162,1711661451348,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.348",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880163,1711661451358,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.358",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880164,1711661451416,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.416",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880165,1711661451426,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.426",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880166,1711661451435,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.435",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880167,1711661451445,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.445",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880168,1711661451454,"fUST",-513.35,0.00054794,120,"2024-03-28T21:30:51.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880169,1711661451463,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.463",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880170,1711661451473,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880171,1711661451482,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.482",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880172,1711661451491,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.491",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880173,1711661451501,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.501",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880174,1711661451510,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.510",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880175,1711661451519,"fUST",-611.15944495,0.00054794,120,"2024-03-28T21:30:51.519",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880176,1711661451527,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880177,1711661451537,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880178,1711661451546,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880179,1711661451556,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.556",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880180,1711661451565,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.565",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880181,1711661451574,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880182,1711661451583,"fUST",-502.16465748,0.00054794,120,"2024-03-28T21:30:51.583",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880183,1711661451592,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.592",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880184,1711661451601,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.601",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880185,1711661451611,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880186,1711661451620,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880187,1711661451630,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880188,1711661451640,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880189,1711661451649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880190,1711661451659,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.659",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880191,1711661451669,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.669",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880192,1711661451678,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.678",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880193,1711661451687,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.687",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880194,1711661451697,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.697",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880195,1711661451707,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.707",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880196,1711661451716,"fUST",-842.47,0.00054794,120,"2024-03-28T21:30:51.716",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880197,1711661451725,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880198,1711661451738,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880199,1711661451747,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880200,1711661451756,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.756",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880201,1711661451766,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880202,1711661451785,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.785",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880203,1711661451802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880204,1711661451822,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880205,1711661451841,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880206,1711661451857,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880207,1711661451874,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.874",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880208,1711661451892,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880209,1711661451910,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.910",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880210,1711661451927,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.927",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880211,1711661451943,"fUST",-500.0,0.00054794,120,"2024-03-28T21:30:51.943",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880212,1711661451961,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.961",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880213,1711661451982,"fUST",-582.24704007,0.00054794,120,"2024-03-28T21:30:51.982",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880214,1711661451995,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:51.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880215,1711661452014,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:52.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880216,1711661452030,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:52.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880217,1711661452043,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:52.043",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880218,1711661452059,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:52.059",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880219,1711661452074,"fUST",-1215.57,0.00054794,120,"2024-03-28T21:30:52.074",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880220,1711661452088,"fUST",-1079.4732107,0.00054794,120,"2024-03-28T21:30:52.088",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880221,1711661765221,"fUST",572.41669228,0.00039747,2,"2024-03-28T21:36:05.221",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880334,1711662632573,"fUST",-1049.2184467,0.00033774,4,"2024-03-28T21:50:32.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880336,1711662632583,"fUST",-700.00979129,0.00033775,4,"2024-03-28T21:50:32.583",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880338,1711662632593,"fUST",-410.20736845,0.00033775,4,"2024-03-28T21:50:32.593",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880340,1711662632603,"fUST",-370.74377447,0.00033775,4,"2024-03-28T21:50:32.603",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880342,1711662632613,"fUST",-411.73335,0.00033776,2,"2024-03-28T21:50:32.613",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880344,1711662632622,"fUST",-4978.20739793,0.0003403,4,"2024-03-28T21:50:32.622",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880346,1711662632632,"fUST",-919.60868688,0.00034031,4,"2024-03-28T21:50:32.632",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880349,1711662632641,"fUST",-619.14623366,0.00034031,2,"2024-03-28T21:50:32.641",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880352,1711662632651,"fUST",-154.9690062,0.00034031,4,"2024-03-28T21:50:32.651",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880355,1711662632661,"fUST",-2115.72508144,0.00034031,4,"2024-03-28T21:50:32.661",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880358,1711662632671,"fUST",-1252.60026268,0.00034031,4,"2024-03-28T21:50:32.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880361,1711662632681,"fUST",-154.9690062,0.00034032,4,"2024-03-28T21:50:32.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880364,1711662632690,"fUST",-205.41840338,0.00034032,4,"2024-03-28T21:50:32.690",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880367,1711662632700,"fUST",-545.60249116,0.00034032,4,"2024-03-28T21:50:32.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880369,1711662632710,"fUST",-377.94552551,0.00034032,4,"2024-03-28T21:50:32.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880371,1711662632719,"fUST",-2630.71991666,0.00034032,4,"2024-03-28T21:50:32.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880373,1711662632728,"fUST",-1967.61186454,0.00034032,2,"2024-03-28T21:50:32.728",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880375,1711662632738,"fUST",-200.0,0.00034035,2,"2024-03-28T21:50:32.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880377,1711662632747,"fUST",-3348.89665254,0.00034937,4,"2024-03-28T21:50:32.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880379,1711662632756,"fUST",-157.32074205,0.00034939,7,"2024-03-28T21:50:32.756",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880381,1711662632766,"fUST",-5498.73417843,0.0003503,4,"2024-03-28T21:50:32.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880383,1711662632775,"fUST",-63696.86576882,0.00035031,4,"2024-03-28T21:50:32.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880385,1711662632784,"fUST",-570.66874617,0.00035033,4,"2024-03-28T21:50:32.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880387,1711662632794,"fUST",-3094.64844352,0.00035033,120,"2024-03-28T21:50:32.794",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880389,1711662632803,"fUST",-154.9690062,0.00035036,4,"2024-03-28T21:50:32.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880391,1711662632813,"fUST",-691.97900423,0.00035056,2,"2024-03-28T21:50:32.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880393,1711662632822,"fUST",-620.01348386,0.00035156,2,"2024-03-28T21:50:32.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880395,1711662632831,"fUST",-691.97900423,0.00036218,2,"2024-03-28T21:50:32.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880397,1711662632841,"fUST",-200.0,0.00036714,2,"2024-03-28T21:50:32.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880399,1711662632850,"fUST",-525.51712453,0.00036914,2,"2024-03-28T21:50:32.850",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880959,1711662638518,"fUST",-1325.270904,0.00033413,120,"2024-03-28T21:50:38.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880961,1711662638529,"fUST",-10431.21741525,0.00033774,5,"2024-03-28T21:50:38.529",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880964,1711662638539,"fUST",-94.48354966,0.00036914,2,"2024-03-28T21:50:38.539",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880966,1711662638549,"fUST",-691.97900423,0.00037379,2,"2024-03-28T21:50:38.549",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880968,1711662638558,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880969,1711662638567,"fUST",-262.55970098,0.00037646,15,"2024-03-28T21:50:38.567",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880971,1711662638578,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.578",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880974,1711662638587,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.587",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880976,1711662638598,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880977,1711662638607,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.607",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880980,1711662638617,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.617",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880982,1711662638627,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880984,1711662638636,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.636",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880986,1711662638645,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.645",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880988,1711662638654,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.654",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880990,1711662638663,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880991,1711662638673,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880993,1711662638682,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.682",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880995,1711662638691,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320880998,1711662638700,"fUST",-289.81379151,0.00037646,15,"2024-03-28T21:50:38.700",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881000,1711662638710,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881001,1711662638719,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881003,1711662638728,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.728",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881005,1711662638737,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.737",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881007,1711662638746,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881019,1711662638844,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.844",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881021,1711662638857,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881023,1711662638866,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881025,1711662638875,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.875",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881027,1711662638884,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.884",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881029,1711662638893,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.893",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881031,1711662638902,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881033,1711662638912,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881035,1711662638921,"fUST",-549.0407497,0.00037646,15,"2024-03-28T21:50:38.921",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881037,1711662638930,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.930",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881039,1711662638939,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881041,1711662638948,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.948",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881043,1711662638958,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881045,1711662638967,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881048,1711662638977,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.977",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881050,1711662638986,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.986",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881052,1711662638995,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:38.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881053,1711662639004,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881055,1711662639014,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881057,1711662639023,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881059,1711662639032,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.032",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881061,1711662639041,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.041",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881063,1711662639050,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.050",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881065,1711662639059,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.059",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881068,1711662639070,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.070",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881069,1711662639082,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881071,1711662639091,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881073,1711662639100,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.100",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881075,1711662639110,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.110",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881077,1711662639120,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881079,1711662639129,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.129",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881082,1711662639139,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881084,1711662639151,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.151",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881086,1711662639161,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.161",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881088,1711662639170,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.170",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881090,1711662639180,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.180",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881092,1711662639189,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881094,1711662639199,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.199",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881096,1711662639210,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.210",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881098,1711662639219,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.219",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881100,1711662639230,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:39.230",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881102,1711662639239,"fUST",-635.11634422,0.00037647,2,"2024-03-28T21:50:39.239",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881104,1711662639251,"fUST",-620.06231885,0.00038297,2,"2024-03-28T21:50:39.251",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881106,1711662639260,"fUST",-691.97900423,0.00038541,2,"2024-03-28T21:50:39.260",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881108,1711662639270,"fUST",-1325.270904,0.00038981,120,"2024-03-28T21:50:39.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881110,1711662639280,"fUST",-280.0,0.00039324,120,"2024-03-28T21:50:39.280",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881112,1711662639289,"fUST",-4135.47763351,0.0003935,2,"2024-03-28T21:50:39.289",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881114,1711662639298,"fUST",-501.45881598,0.0003942,7,"2024-03-28T21:50:39.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881116,1711662639308,"fUST",-1640.0,0.00039427,2,"2024-03-28T21:50:39.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881118,1711662639318,"fUST",-691.97900423,0.00039702,2,"2024-03-28T21:50:39.318",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881119,1711662639327,"fUST",-307.04870363,0.00039746,4,"2024-03-28T21:50:39.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881120,1711662639336,"fUST",-299.22378644,0.00039746,4,"2024-03-28T21:50:39.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881121,1711662639346,"fUST",-192.38148075,0.00039746,4,"2024-03-28T21:50:39.346",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881122,1711662639355,"fUST",-61564.56482557,0.00039747,120,"2024-03-28T21:50:39.355",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881123,1711662639365,"fUST",-151.68961489,0.00039802,2,"2024-03-28T21:50:39.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881124,1711662639374,"fUST",-5000.0,0.00039881,30,"2024-03-28T21:50:39.374",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881125,1711662639384,"fUST",-166.666666,0.0004137,2,"2024-03-28T21:50:39.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881126,1711662639393,"fUST",-166.666666,0.00042498,2,"2024-03-28T21:50:39.393",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881127,1711662639403,"fUST",-635.11634422,0.00042647,2,"2024-03-28T21:50:39.403",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881128,1711662639412,"fUST",-468.68910607,0.00042929,31,"2024-03-28T21:50:39.412",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881129,1711662639422,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.422",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881130,1711662639431,"fUST",-381.13964739,0.00042929,31,"2024-03-28T21:50:39.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881131,1711662639441,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.441",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881132,1711662639450,"fUST",-560.60186522,0.00042929,31,"2024-03-28T21:50:39.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881133,1711662639459,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.459",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881134,1711662639469,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.469",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881135,1711662639478,"fUST",-541.36812856,0.00042929,31,"2024-03-28T21:50:39.478",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881136,1711662639487,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881137,1711662639496,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.496",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881139,1711662639505,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.505",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881140,1711662639514,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.514",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881142,1711662639523,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.523",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881144,1711662639532,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.532",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881146,1711662639542,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881148,1711662639552,"fUST",-576.67764327,0.00042929,31,"2024-03-28T21:50:39.552",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881150,1711662639561,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.561",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881152,1711662639571,"fUST",-500.0,0.00042929,31,"2024-03-28T21:50:39.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881154,1711662639580,"fUST",-24900.0,0.00042931,2,"2024-03-28T21:50:39.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881156,1711662639591,"fUST",-172.5531238,0.00043392,2,"2024-03-28T21:50:39.591",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881158,1711662639600,"fUST",-166.666666,0.00043626,2,"2024-03-28T21:50:39.600",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881160,1711662639610,"fUST",-1325.270904,0.0004455,120,"2024-03-28T21:50:39.610",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881162,1711662639619,"fUST",-166.666666,0.00044754,2,"2024-03-28T21:50:39.619",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881164,1711662639628,"fUST",-166.666666,0.00045882,2,"2024-03-28T21:50:39.628",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881166,1711662639637,"fUST",-166.666666,0.0004701,2,"2024-03-28T21:50:39.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881168,1711662639647,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.647",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881170,1711662639657,"fUST",-371.0729771,0.00047858,2,"2024-03-28T21:50:39.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881172,1711662639666,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881174,1711662639675,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881176,1711662639684,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.684",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881178,1711662639694,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881180,1711662639703,"fUST",-153.0,0.00047858,2,"2024-03-28T21:50:39.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881182,1711662639713,"fUST",-8488.80713685,0.0005,120,"2024-03-28T21:50:39.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881184,1711662639723,"fUST",-1325.270904,0.00050119,120,"2024-03-28T21:50:39.723",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881186,1711662639732,"fUST",-411.73335,0.00050664,2,"2024-03-28T21:50:39.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881188,1711662639741,"fUST",-444.96043963,0.00050872,30,"2024-03-28T21:50:39.741",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881190,1711662639750,"fUST",-1000.0,0.00050881,2,"2024-03-28T21:50:39.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881192,1711662639759,"fUST",-171.295321,0.00052778,2,"2024-03-28T21:50:39.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881194,1711662639769,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.769",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881196,1711662639778,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881198,1711662639787,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.787",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881200,1711662639796,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.796",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881202,1711662639806,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.806",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881204,1711662639818,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.818",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881206,1711662639827,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:39.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881208,1711662639837,"fUST",-153.0,0.00053252,2,"2024-03-28T21:50:39.837",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881210,1711662639848,"fUST",-153.0,0.00053252,2,"2024-03-28T21:50:39.848",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881212,1711662639857,"fUST",-153.0,0.00053478,2,"2024-03-28T21:50:39.857",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881214,1711662639866,"fUST",-153.0,0.00053478,2,"2024-03-28T21:50:39.866",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881216,1711662639875,"fUST",-153.0,0.00053478,2,"2024-03-28T21:50:39.875",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881218,1711662639885,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.885",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881220,1711662639894,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.894",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881222,1711662639903,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.903",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881224,1711662639912,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881226,1711662639922,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.922",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881228,1711662639931,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881230,1711662639939,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881232,1711662639949,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881234,1711662639958,"fUST",-153.0,0.000535,2,"2024-03-28T21:50:39.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881236,1711662639967,"fUST",-153.0,0.00053649,2,"2024-03-28T21:50:39.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881237,1711662639976,"fUST",-202.0622477,0.00053649,2,"2024-03-28T21:50:39.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881239,1711662639986,"fUST",-202.0622477,0.00053649,2,"2024-03-28T21:50:39.986",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881241,1711662639995,"fUST",-153.0,0.00053649,2,"2024-03-28T21:50:39.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881243,1711662640004,"fUST",-153.0,0.00053649,2,"2024-03-28T21:50:40.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881244,1711662640014,"fUST",-202.0622477,0.00053649,2,"2024-03-28T21:50:40.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881245,1711662640023,"fUST",-202.0622477,0.00053649,2,"2024-03-28T21:50:40.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881246,1711662640033,"fUST",-309.86984272,0.00053696,4,"2024-03-28T21:50:40.033",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881247,1711662640042,"fUST",-306.0,0.00053752,2,"2024-03-28T21:50:40.042",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881249,1711662640053,"fUST",-153.0,0.00053752,2,"2024-03-28T21:50:40.053",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881250,1711662640062,"fUST",-153.0,0.00053752,2,"2024-03-28T21:50:40.062",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881252,1711662640072,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.072",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881253,1711662640083,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.083",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881254,1711662640093,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.093",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881255,1711662640102,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.102",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881256,1711662640111,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881257,1711662640122,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.122",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881258,1711662640131,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.131",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881259,1711662640140,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.140",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881260,1711662640150,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.150",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881261,1711662640161,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.161",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881262,1711662640171,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.171",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881263,1711662640180,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.180",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881264,1711662640189,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.189",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881265,1711662640198,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.198",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881266,1711662640208,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.208",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881267,1711662640217,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881268,1711662640226,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881269,1711662640236,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881270,1711662640245,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881271,1711662640254,"fUST",-305.999999,0.000538,2,"2024-03-28T21:50:40.254",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881272,1711662640263,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881273,1711662640273,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.273",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881274,1711662640282,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881275,1711662640292,"fUST",-202.0622477,0.000538,2,"2024-03-28T21:50:40.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881276,1711662640301,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881277,1711662640310,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.310",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881278,1711662640320,"fUST",-204.7100192,0.000538,2,"2024-03-28T21:50:40.320",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881280,1711662640329,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.329",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881282,1711662640339,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.339",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881284,1711662640349,"fUST",-153.0,0.000538,2,"2024-03-28T21:50:40.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881286,1711662640358,"fUST",-153.0,0.00053841,2,"2024-03-28T21:50:40.358",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881288,1711662640367,"fUST",-153.0,0.00053841,2,"2024-03-28T21:50:40.367",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881290,1711662640376,"fUST",-153.0,0.00053841,2,"2024-03-28T21:50:40.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881292,1711662640385,"fUST",-153.0,0.00053978,2,"2024-03-28T21:50:40.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881293,1711662640395,"fUST",-202.0622477,0.00053978,2,"2024-03-28T21:50:40.395",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881295,1711662640404,"fUST",-202.0622477,0.00053978,2,"2024-03-28T21:50:40.404",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881298,1711662640414,"fUST",-153.0,0.00053978,2,"2024-03-28T21:50:40.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881299,1711662640423,"fUST",-153.0,0.00053978,2,"2024-03-28T21:50:40.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881301,1711662640433,"fUST",-153.0,0.00053978,2,"2024-03-28T21:50:40.433",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881303,1711662640442,"fUST",-9723.143018,0.00054,120,"2024-03-28T21:50:40.442",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881304,1711662640452,"fUST",-162.58506701,0.00054246,3,"2024-03-28T21:50:40.452",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881306,1711662640462,"fUST",-306.0,0.00054252,2,"2024-03-28T21:50:40.462",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881308,1711662640472,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.472",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881310,1711662640481,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.481",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881312,1711662640490,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.490",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881314,1711662640499,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.499",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881316,1711662640508,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.508",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881318,1711662640518,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.518",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881320,1711662640527,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881322,1711662640536,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.536",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881324,1711662640545,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.545",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881326,1711662640555,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.555",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881328,1711662640564,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.564",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881330,1711662640574,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881332,1711662640583,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.583",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881334,1711662640593,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.593",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881336,1711662640602,"fUST",-153.0,0.000543,2,"2024-03-28T21:50:40.602",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881338,1711662640611,"fUST",-153.0,0.000543,2,"2024-03-28T21:50:40.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881340,1711662640620,"fUST",-153.0,0.000543,2,"2024-03-28T21:50:40.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881342,1711662640630,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881344,1711662640639,"fUST",-202.0622477,0.000543,2,"2024-03-28T21:50:40.639",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881346,1711662640648,"fUST",-5819.79432457,0.00054575,120,"2024-03-28T21:50:40.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881348,1711662640657,"fUST",-1810.19986486,0.00054694,2,"2024-03-28T21:50:40.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881350,1711662640667,"fUST",-407.33322374,0.0005471,120,"2024-03-28T21:50:40.667",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881352,1711662640676,"fUST",-5000.0,0.00054744,120,"2024-03-28T21:50:40.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881354,1711662640685,"fUST",-1185.39549048,0.0005479,4,"2024-03-28T21:50:40.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881356,1711662640694,"fUST",-155.0,0.0005479,4,"2024-03-28T21:50:40.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881358,1711662640703,"fUST",-156.68673277,0.0005479,4,"2024-03-28T21:50:40.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881360,1711662640713,"fUST",-417.11758748,0.0005479,4,"2024-03-28T21:50:40.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881362,1711662640722,"fUST",-156.26865924,0.0005479,4,"2024-03-28T21:50:40.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881363,1711662640732,"fUST",-171.50953077,0.0005479,4,"2024-03-28T21:50:40.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881364,1711662640742,"fUST",-245.12697935,0.0005479,4,"2024-03-28T21:50:40.742",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881365,1711662640820,"fUST",-274.70078871,0.0005479,4,"2024-03-28T21:50:40.820",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881366,1711662640831,"fUST",-1308.49398382,0.0005479,4,"2024-03-28T21:50:40.831",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881367,1711662640840,"fUST",-310.42848237,0.0005479,4,"2024-03-28T21:50:40.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881368,1711662640850,"fUST",-425.79520623,0.0005479,4,"2024-03-28T21:50:40.850",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881369,1711662640859,"fUST",-300.84031814,0.0005479,4,"2024-03-28T21:50:40.859",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881370,1711662640869,"fUST",-487.79312888,0.0005479,4,"2024-03-28T21:50:40.869",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881371,1711662640878,"fUST",-180.26624286,0.0005479,4,"2024-03-28T21:50:40.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881372,1711662640888,"fUST",-432.54261912,0.00054791,5,"2024-03-28T21:50:40.888",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881373,1711662640898,"fUST",-400.73801592,0.00054792,4,"2024-03-28T21:50:40.898",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881374,1711662640907,"fUST",-398.01131532,0.00054792,4,"2024-03-28T21:50:40.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881375,1711662640917,"fUST",-225.0111954,0.00054792,4,"2024-03-28T21:50:40.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881376,1711662640927,"fUST",-3226.99230892,0.00054792,4,"2024-03-28T21:50:40.927",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881377,1711662640936,"fUST",-155.01240099,0.00054792,4,"2024-03-28T21:50:40.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881378,1711662640945,"fUST",-194.38214072,0.00054792,2,"2024-03-28T21:50:40.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881379,1711662640955,"fUST",-240.88945792,0.00054792,4,"2024-03-28T21:50:40.955",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881380,1711662640964,"fUST",-239.56257658,0.00054792,4,"2024-03-28T21:50:40.964",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881381,1711662640974,"fUST",-400.0,0.00054792,2,"2024-03-28T21:50:40.974",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881382,1711662640983,"fUST",-300.24882924,0.00054792,4,"2024-03-28T21:50:40.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881383,1711662640993,"fUST",-155.0,0.00054792,4,"2024-03-28T21:50:40.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881384,1711662641002,"fUST",-232.9770968,0.00054792,4,"2024-03-28T21:50:41.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881385,1711662641011,"fUST",-157.80762119,0.00054792,4,"2024-03-28T21:50:41.011",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881386,1711662641020,"fUST",-155.287364,0.00054792,4,"2024-03-28T21:50:41.020",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881387,1711662641030,"fUST",-155.0,0.00054792,4,"2024-03-28T21:50:41.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881388,1711662641040,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.040",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881389,1711662641052,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.052",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881390,1711662641061,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.061",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881391,1711662641074,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.074",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881392,1711662641083,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.083",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881393,1711662641093,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.093",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881394,1711662641103,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.103",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881395,1711662641113,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:41.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881396,1711662641123,"fUST",-1550.9337718,0.00054793,7,"2024-03-28T21:50:41.123",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881397,1711662641138,"fUST",-262.3827165,0.00054793,7,"2024-03-28T21:50:41.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881476,1711662643924,"fUST",-318.35740362,0.00033412,4,"2024-03-28T21:50:43.924",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881478,1711662643934,"fUST",-155.4308161,0.00037645,4,"2024-03-28T21:50:43.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881480,1711662643942,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881482,1711662643952,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.952",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881484,1711662643961,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.961",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881486,1711662643969,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.969",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881488,1711662643978,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.978",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881490,1711662643987,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:43.987",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881492,1711662643996,"fUST",-200.0,0.00037646,15,"2024-03-28T21:50:43.996",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881493,1711662644005,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.005",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881495,1711662644014,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.014",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881497,1711662644023,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881499,1711662644032,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.032",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881501,1711662644041,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.041",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881503,1711662644050,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.050",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881505,1711662644060,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881507,1711662644072,"fUST",-500.0,0.00037646,15,"2024-03-28T21:50:44.072",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881509,1711662644082,"fUST",-468.38041801,0.00039745,4,"2024-03-28T21:50:44.082",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881511,1711662644091,"fUST",-5000.0,0.00039881,30,"2024-03-28T21:50:44.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881513,1711662644101,"fUST",-153.0,0.00052241,2,"2024-03-28T21:50:44.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881515,1711662644111,"fUST",-166.666666,0.00052338,2,"2024-03-28T21:50:44.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881517,1711662644120,"fUST",-153.0,0.00052978,2,"2024-03-28T21:50:44.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881519,1711662644129,"fUST",-153.0,0.00053252,2,"2024-03-28T21:50:44.129",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881521,1711662644139,"fUST",-202.0622477,0.00053649,2,"2024-03-28T21:50:44.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881523,1711662644149,"fUST",-166.666666,0.00053765,2,"2024-03-28T21:50:44.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881525,1711662644158,"fUST",-153.0,0.00053978,2,"2024-03-28T21:50:44.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881527,1711662644167,"fUST",-1737.2235117,0.00054793,7,"2024-03-28T21:50:44.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881529,1711662644176,"fUST",-3550.54,0.00054793,7,"2024-03-28T21:50:44.176",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881531,1711662644185,"fUST",-27433.42124379,0.00054794,4,"2024-03-28T21:50:44.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881533,1711662644194,"fUST",-155.35485258,0.00054794,20,"2024-03-28T21:50:44.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881535,1711662644203,"fUST",-155.01240099,0.00054794,4,"2024-03-28T21:50:44.203",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881537,1711662644212,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.212",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881540,1711662644223,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881542,1711662644231,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.231",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881543,1711662644241,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.241",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881545,1711662644249,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.249",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881547,1711662644258,"fUST",-508.82887129,0.00054794,120,"2024-03-28T21:50:44.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881549,1711662644266,"fUST",-373.33057356,0.00054794,120,"2024-03-28T21:50:44.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881551,1711662644275,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.275",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881553,1711662644284,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881555,1711662644292,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881557,1711662644301,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:44.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881559,1711662644309,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.309",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881561,1711662644319,"fUST",-346.04,0.00054794,120,"2024-03-28T21:50:44.319",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881563,1711662644327,"fUST",-589.35849417,0.00054794,120,"2024-03-28T21:50:44.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881565,1711662644339,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.339",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881567,1711662644349,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.349",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881569,1711662644357,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881571,1711662644367,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.367",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881573,1711662644376,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.376",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881574,1711662644385,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881576,1711662644394,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.394",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881578,1711662644403,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.403",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881580,1711662644412,"fUST",-254.37294927,0.00054794,120,"2024-03-28T21:50:44.412",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881582,1711662644421,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881584,1711662644430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881586,1711662644439,"fUST",-349.7,0.00054794,120,"2024-03-28T21:50:44.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881588,1711662644449,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881590,1711662644457,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881592,1711662644467,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.467",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881594,1711662644476,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.476",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881596,1711662644485,"fUST",-405.64,0.00054794,120,"2024-03-28T21:50:44.485",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881598,1711662644495,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881600,1711662644504,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881602,1711662644513,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.513",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881604,1711662644522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881606,1711662644531,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881608,1711662644540,"fUST",-620.31514983,0.00054794,120,"2024-03-28T21:50:44.540",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881610,1711662644549,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.549",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881612,1711662644558,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881614,1711662644568,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.568",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881616,1711662644576,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.576",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881618,1711662644585,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881619,1711662644594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881621,1711662644604,"fUST",-630.9,0.00054794,120,"2024-03-28T21:50:44.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881623,1711662644613,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.613",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881625,1711662644622,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.622",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881627,1711662644630,"fUST",-283.32,0.00054794,120,"2024-03-28T21:50:44.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881629,1711662644639,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.639",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881631,1711662644648,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881633,1711662644657,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881635,1711662644666,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881637,1711662644676,"fUST",-205.72,0.00054794,120,"2024-03-28T21:50:44.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881639,1711662644685,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881641,1711662644694,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881643,1711662644702,"fUST",-569.62,0.00054794,120,"2024-03-28T21:50:44.702",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881645,1711662644711,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.711",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881647,1711662644720,"fUST",-269.36768487,0.00054794,120,"2024-03-28T21:50:44.720",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881649,1711662644729,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881651,1711662644738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881653,1711662644746,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.746",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881655,1711662644755,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.755",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881656,1711662644764,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.764",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881658,1711662644773,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881660,1711662644782,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.782",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881662,1711662644791,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.791",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881664,1711662644800,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.800",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881666,1711662644809,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.809",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881668,1711662644818,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.818",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881670,1711662644827,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.827",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881672,1711662644836,"fUST",-245.24,0.00054794,120,"2024-03-28T21:50:44.836",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881674,1711662644845,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.845",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881676,1711662644855,"fUST",-603.18211614,0.00054794,120,"2024-03-28T21:50:44.855",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881678,1711662644864,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.864",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881680,1711662644873,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:44.873",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881682,1711662644882,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:50:44.882",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881684,1711662644892,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:50:44.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881686,1711662644900,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:50:44.900",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881696,1711662644984,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:50:44.984",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881698,1711662644993,"fUST",-10000.0,0.00054794,120,"2024-03-28T21:50:44.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881700,1711662645002,"fUST",-6261.64532705,0.00054794,120,"2024-03-28T21:50:45.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881702,1711662645012,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.012",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881704,1711662645021,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.021",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881706,1711662645030,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881708,1711662645039,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881710,1711662645048,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881712,1711662645057,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.057",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881714,1711662645067,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881716,1711662645081,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.081",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881718,1711662645091,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.091",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881720,1711662645100,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.100",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881721,1711662645109,"fUST",-162.22,0.00054794,120,"2024-03-28T21:50:45.109",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881723,1711662645122,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.122",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881725,1711662645132,"fUST",-518.94,0.00054794,120,"2024-03-28T21:50:45.132",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881727,1711662645142,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.142",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881729,1711662645151,"fUST",-549.71585919,0.00054794,120,"2024-03-28T21:50:45.151",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881731,1711662645161,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.161",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881733,1711662645172,"fUST",-242.11848457,0.00054794,120,"2024-03-28T21:50:45.172",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881735,1711662645181,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.181",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881737,1711662645190,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.190",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881739,1711662645199,"fUST",-162.38,0.00054794,120,"2024-03-28T21:50:45.199",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881741,1711662645208,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.208",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881743,1711662645217,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.217",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881745,1711662645226,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.226",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881746,1711662645235,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.235",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881747,1711662645244,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.244",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881748,1711662645256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881749,1711662645266,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881750,1711662645275,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.275",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881751,1711662645284,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881752,1711662645293,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.293",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881753,1711662645302,"fUST",-625.98,0.00054794,120,"2024-03-28T21:50:45.302",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881754,1711662645311,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.311",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881755,1711662645320,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.320",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881756,1711662645329,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.329",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881757,1711662645338,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881758,1711662645348,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.348",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881760,1711662645357,"fUST",-527.8,0.00054794,120,"2024-03-28T21:50:45.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881762,1711662645366,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881764,1711662645375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881766,1711662645384,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881768,1711662645393,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.393",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881769,1711662645402,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881771,1711662645411,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881773,1711662645421,"fUST",-504.7331533,0.00054794,120,"2024-03-28T21:50:45.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881775,1711662645430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881777,1711662645440,"fUST",-619.5,0.00054794,120,"2024-03-28T21:50:45.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881779,1711662645448,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.448",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881781,1711662645457,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881783,1711662645466,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881785,1711662645475,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.475",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881787,1711662645484,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.484",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881789,1711662645493,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881791,1711662645502,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.502",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881793,1711662645511,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.511",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881795,1711662645520,"fUST",-500.0,0.00054794,2,"2024-03-28T21:50:45.520",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881797,1711662645529,"fUST",-169.42,0.00054794,2,"2024-03-28T21:50:45.529",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881799,1711662645538,"fUST",-507.33073865,0.00054794,120,"2024-03-28T21:50:45.538",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881801,1711662645547,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.547",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881803,1711662645556,"fUST",-261.63468076,0.00054794,120,"2024-03-28T21:50:45.556",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881804,1711662645565,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.565",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881806,1711662645574,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.574",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881808,1711662645583,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.583",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881810,1711662645592,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.592",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881812,1711662645602,"fUST",-325.4,0.00054794,120,"2024-03-28T21:50:45.602",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881814,1711662645611,"fUST",-349.27506923,0.00054794,120,"2024-03-28T21:50:45.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881816,1711662645620,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881818,1711662645630,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881820,1711662645638,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.638",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881822,1711662645648,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881824,1711662645657,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881826,1711662645666,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881828,1711662645676,"fUST",-190.20948705,0.00054794,120,"2024-03-28T21:50:45.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881830,1711662645684,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.684",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881832,1711662645693,"fUST",-180.18,0.00054794,120,"2024-03-28T21:50:45.693",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881834,1711662645703,"fUST",-556.8,0.00054794,120,"2024-03-28T21:50:45.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881836,1711662645712,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.712",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881838,1711662645720,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.720",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881840,1711662645730,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.730",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881842,1711662645738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881843,1711662645747,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881845,1711662645757,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.757",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881847,1711662645766,"fUST",-361.09176658,0.00054794,120,"2024-03-28T21:50:45.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881849,1711662645775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881851,1711662645784,"fUST",-604.44,0.00054794,120,"2024-03-28T21:50:45.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881853,1711662645793,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.793",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881855,1711662645802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881857,1711662645810,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.810",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881859,1711662645819,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.819",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881861,1711662645828,"fUST",-229.01112361,0.00054794,120,"2024-03-28T21:50:45.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881863,1711662645837,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.837",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881865,1711662645846,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.846",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881867,1711662645856,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881869,1711662645865,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.865",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881871,1711662645874,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.874",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881872,1711662645883,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.883",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881874,1711662645892,"fUST",-468.38,0.00054794,120,"2024-03-28T21:50:45.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881876,1711662645901,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.901",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881878,1711662645911,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.911",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881880,1711662645920,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.920",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881882,1711662645929,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.929",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881884,1711662645938,"fUST",-348.16058199,0.00054794,120,"2024-03-28T21:50:45.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881886,1711662645947,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881888,1711662645956,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881890,1711662645965,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881892,1711662645974,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.974",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881894,1711662645983,"fUST",-213.08,0.00054794,120,"2024-03-28T21:50:45.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881896,1711662645992,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:45.992",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881898,1711662646001,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.001",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881900,1711662646010,"fUST",-444.8484916,0.00054794,120,"2024-03-28T21:50:46.010",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881902,1711662646019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881904,1711662646027,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881906,1711662646036,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881908,1711662646045,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.045",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881910,1711662646054,"fUST",-228.93109243,0.00054794,120,"2024-03-28T21:50:46.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881912,1711662646063,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881914,1711662646078,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.078",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881916,1711662646087,"fUST",-178.08530001,0.00054794,120,"2024-03-28T21:50:46.087",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881918,1711662646096,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.096",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881920,1711662646106,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.106",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881921,1711662646116,"fUST",-536.87190349,0.00054794,120,"2024-03-28T21:50:46.116",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881922,1711662646125,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.125",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881923,1711662646134,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.134",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881924,1711662646144,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.144",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881925,1711662646154,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.154",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881926,1711662646165,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.165",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881927,1711662646174,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.174",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881928,1711662646183,"fUST",-616.54,0.00054794,120,"2024-03-28T21:50:46.183",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881929,1711662646192,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.192",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881930,1711662646201,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.201",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881931,1711662646210,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.210",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881933,1711662646220,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881935,1711662646229,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.229",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881937,1711662646238,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881939,1711662646246,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.246",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881941,1711662646256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881942,1711662646264,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.264",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881943,1711662646273,"fUST",-526.79995594,0.00054794,120,"2024-03-28T21:50:46.273",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881944,1711662646282,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881946,1711662646292,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881948,1711662646301,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881950,1711662646310,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.310",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881952,1711662646318,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.318",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881954,1711662646328,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.328",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881955,1711662646337,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.337",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881956,1711662646346,"fUST",-391.75537895,0.00054794,120,"2024-03-28T21:50:46.346",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881958,1711662646356,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.356",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881960,1711662646365,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881962,1711662646374,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.374",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881964,1711662646383,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.383",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881966,1711662646392,"fUST",-319.8,0.00054794,120,"2024-03-28T21:50:46.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881968,1711662646402,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881970,1711662646411,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881972,1711662646421,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881974,1711662646431,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881976,1711662646440,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881978,1711662646449,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881980,1711662646458,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.458",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881981,1711662646468,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.468",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881982,1711662646477,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.477",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881983,1711662646486,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881984,1711662646495,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881985,1711662646504,"fUST",-373.81243871,0.00054794,120,"2024-03-28T21:50:46.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881986,1711662646514,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.514",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881987,1711662646524,"fUST",-473.24,0.00054794,120,"2024-03-28T21:50:46.524",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881988,1711662646533,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.533",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881989,1711662646542,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.542",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881990,1711662646552,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.552",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881991,1711662646561,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.561",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881992,1711662646635,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.635",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881993,1711662646645,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.645",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881994,1711662646654,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.654",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881995,1711662646663,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.663",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881996,1711662646672,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.672",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881997,1711662646681,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881998,1711662646690,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.690",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320881999,1711662646699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882000,1711662646708,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.708",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882001,1711662646718,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.718",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882002,1711662646729,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882003,1711662646740,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882004,1711662646749,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.749",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882005,1711662646758,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.758",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882006,1711662646767,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.767",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882007,1711662646777,"fUST",-575.12,0.00054794,120,"2024-03-28T21:50:46.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882008,1711662646786,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882009,1711662646795,"fUST",-475.75534086,0.00054794,120,"2024-03-28T21:50:46.795",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882010,1711662646805,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.805",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882011,1711662646814,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.814",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882012,1711662646823,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.823",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882013,1711662646833,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882014,1711662646842,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882015,1711662646852,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.852",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882016,1711662646861,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.861",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882017,1711662646871,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.871",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882018,1711662646881,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.881",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882019,1711662646890,"fUST",-1000.0,0.00054794,120,"2024-03-28T21:50:46.890",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882020,1711662646899,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.899",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882021,1711662646909,"fUST",-702.11,0.00054794,120,"2024-03-28T21:50:46.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882022,1711662646919,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.919",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882023,1711662646928,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.928",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882024,1711662646938,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882025,1711662646947,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882026,1711662646956,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882027,1711662646965,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.965",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882028,1711662646974,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:46.974",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882029,1711662646983,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882030,1711662646992,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:46.992",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882031,1711662647001,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.001",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882033,1711662647010,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:47.010",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882035,1711662647019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882037,1711662647028,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:47.028",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882039,1711662647037,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882041,1711662647046,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:47.046",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882043,1711662647055,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.055",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882045,1711662647064,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:47.064",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882047,1711662647078,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.078",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882049,1711662647087,"fUST",-897.62,0.00054794,120,"2024-03-28T21:50:47.087",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882050,1711662647096,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.096",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882051,1711662647107,"fUST",-897.64799131,0.00054794,120,"2024-03-28T21:50:47.107",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882052,1711662647118,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882053,1711662647128,"fUST",-180.66,0.00054794,120,"2024-03-28T21:50:47.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882054,1711662647137,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.137",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882055,1711662647147,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.147",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882056,1711662647157,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.157",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882057,1711662647168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882058,1711662647178,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882059,1711662647188,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.188",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882060,1711662647197,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.197",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882061,1711662647207,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.207",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882063,1711662647216,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.216",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882064,1711662647227,"fUST",-587.34,0.00054794,120,"2024-03-28T21:50:47.227",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882067,1711662647236,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882069,1711662647248,"fUST",-581.67091109,0.00054794,120,"2024-03-28T21:50:47.248",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882070,1711662647258,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882072,1711662647268,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.268",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882074,1711662647278,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.278",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882076,1711662647287,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.287",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882078,1711662647296,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882080,1711662647305,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882083,1711662647314,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.314",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882085,1711662647323,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.323",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882087,1711662647332,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.332",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882089,1711662647341,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.341",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882090,1711662647350,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882092,1711662647360,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882094,1711662647369,"fUST",-381.83804207,0.00054794,120,"2024-03-28T21:50:47.369",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882096,1711662647378,"fUST",-251.24,0.00054794,120,"2024-03-28T21:50:47.378",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882098,1711662647386,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.386",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882100,1711662647396,"fUST",-556.86859401,0.00054794,120,"2024-03-28T21:50:47.396",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882102,1711662647405,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.405",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882104,1711662647414,"fUST",-155.65011993,0.00054794,120,"2024-03-28T21:50:47.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882106,1711662647423,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.423",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882108,1711662647432,"fUST",-541.94469396,0.00054794,120,"2024-03-28T21:50:47.432",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882110,1711662647441,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.441",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882112,1711662647450,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882114,1711662647459,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.459",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882116,1711662647468,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.468",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882118,1711662647477,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.477",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882120,1711662647486,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882122,1711662647495,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882124,1711662647504,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882126,1711662647514,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.514",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882128,1711662647522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882130,1711662647531,"fUST",-163.94,0.00054794,120,"2024-03-28T21:50:47.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882132,1711662647541,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.541",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882134,1711662647549,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.549",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882136,1711662647559,"fUST",-282.02,0.00054794,120,"2024-03-28T21:50:47.559",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882138,1711662647567,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.567",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882140,1711662647576,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.576",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882142,1711662647585,"fUST",-350.0,0.00054794,120,"2024-03-28T21:50:47.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882144,1711662647594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882146,1711662647604,"fUST",-512.43149271,0.00054794,120,"2024-03-28T21:50:47.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882148,1711662647613,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.613",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882150,1711662647622,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.622",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882152,1711662647631,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.631",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882154,1711662647640,"fUST",-633.8,0.00054794,120,"2024-03-28T21:50:47.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882156,1711662647649,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882158,1711662647658,"fUST",-588.28,0.00054794,120,"2024-03-28T21:50:47.658",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882160,1711662647667,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.667",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882162,1711662647676,"fUST",-540.84788608,0.00054794,120,"2024-03-28T21:50:47.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882164,1711662647685,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882165,1711662647694,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.694",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882168,1711662647703,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.703",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882169,1711662647713,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882171,1711662647722,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882173,1711662647731,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.731",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882175,1711662647740,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882177,1711662647749,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.749",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882179,1711662647758,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.758",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882181,1711662647766,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882183,1711662647776,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.776",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882185,1711662647784,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882187,1711662647793,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.793",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882189,1711662647802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882191,1711662647811,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.811",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882193,1711662647821,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.821",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882195,1711662647830,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882198,1711662647839,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.839",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882200,1711662647849,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882202,1711662647858,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882203,1711662647867,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.867",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882206,1711662647877,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.877",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882208,1711662647886,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882210,1711662647895,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.895",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882212,1711662647903,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.903",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882214,1711662647913,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.913",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882216,1711662647922,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.922",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882217,1711662647931,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882220,1711662647940,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.940",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882222,1711662647949,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882224,1711662647958,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882226,1711662647967,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882228,1711662647976,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882229,1711662647985,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:47.985",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882231,1711662647994,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:47.994",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882234,1711662648004,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.004",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882236,1711662648013,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.013",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882237,1711662648022,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.022",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882239,1711662648031,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.031",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882241,1711662648040,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.040",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882243,1711662648049,"fUST",-452.33,0.00054794,120,"2024-03-28T21:50:48.049",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882245,1711662648058,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.058",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882247,1711662648068,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.068",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882250,1711662648079,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.079",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882252,1711662648088,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.088",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882254,1711662648096,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.096",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882262,1711662648167,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.167",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882264,1711662648176,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.176",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882266,1711662648185,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882268,1711662648194,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882270,1711662648203,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.203",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882272,1711662648212,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.212",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882274,1711662648221,"fUST",-689.27,0.00054794,120,"2024-03-28T21:50:48.221",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882276,1711662648230,"fUST",-574.76,0.00054794,120,"2024-03-28T21:50:48.230",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882278,1711662648239,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.239",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882280,1711662648247,"fUST",-689.48,0.00054794,120,"2024-03-28T21:50:48.247",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882282,1711662648256,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.256",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882284,1711662648265,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.265",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882286,1711662648274,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.274",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882288,1711662648283,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882289,1711662648292,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882291,1711662648302,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.302",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882293,1711662648311,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.311",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882295,1711662648320,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.320",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882298,1711662648329,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.329",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882299,1711662648338,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882301,1711662648348,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.348",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882303,1711662648357,"fUST",-552.02,0.00054794,120,"2024-03-28T21:50:48.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882306,1711662648366,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882307,1711662648375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882309,1711662648384,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882312,1711662648393,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.393",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882313,1711662648402,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882315,1711662648411,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882317,1711662648421,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882320,1711662648430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882322,1711662648439,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882324,1711662648448,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.448",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882326,1711662648457,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.457",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882327,1711662648466,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.466",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882329,1711662648475,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.475",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882331,1711662648484,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.484",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882333,1711662648493,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882335,1711662648503,"fUST",-200.33,0.00054794,120,"2024-03-28T21:50:48.503",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882338,1711662648512,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.512",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882340,1711662648521,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.521",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882341,1711662648530,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.530",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882343,1711662648539,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.539",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882345,1711662648548,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.548",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882348,1711662648558,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.558",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882350,1711662648567,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.567",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882352,1711662648577,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.577",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882353,1711662648586,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.586",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882356,1711662648596,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.596",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882358,1711662648606,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.606",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882360,1711662648615,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882362,1711662648624,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882363,1711662648633,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882365,1711662648642,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.642",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882367,1711662648651,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.651",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882369,1711662648660,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.660",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882371,1711662648670,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.670",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882374,1711662648679,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882376,1711662648688,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.688",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882378,1711662648697,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.697",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882379,1711662648706,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.706",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882382,1711662648715,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.715",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882384,1711662648724,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.724",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882386,1711662648733,"fUST",-513.48848493,0.00054794,120,"2024-03-28T21:50:48.733",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882388,1711662648742,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.742",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882390,1711662648751,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.751",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882391,1711662648761,"fUST",-173.56766798,0.00054794,120,"2024-03-28T21:50:48.761",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882394,1711662648770,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.770",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882396,1711662648779,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.779",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882398,1711662648788,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.788",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882400,1711662648797,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.797",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882401,1711662648806,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.806",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882403,1711662648815,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.815",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882405,1711662648824,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.824",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882407,1711662648833,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882409,1711662648842,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882411,1711662648851,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:48.851",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882413,1711662648860,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.860",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882415,1711662648869,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.869",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882417,1711662648878,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882419,1711662648888,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.888",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882422,1711662648898,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.898",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882424,1711662648907,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882425,1711662648916,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.916",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882427,1711662648925,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.925",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882429,1711662648934,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.934",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882432,1711662648943,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.943",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882434,1711662648953,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.953",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882436,1711662648962,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.962",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882437,1711662648971,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.971",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882439,1711662648980,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.980",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882441,1711662648989,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.989",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882443,1711662648998,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:48.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882446,1711662649007,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:49.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882447,1711662649017,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:49.017",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882450,1711662649026,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:49.026",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882451,1711662649035,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:49.035",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882453,1711662649044,"fUST",-1234.6,0.00054794,120,"2024-03-28T21:50:49.044",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882455,1711662649054,"fUST",-1234.72,0.00054794,120,"2024-03-28T21:50:49.054",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882458,1711662649063,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.063",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882460,1711662649075,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.075",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882461,1711662649084,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.084",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882463,1711662649094,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.094",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882465,1711662649104,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882467,1711662649114,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882470,1711662649124,"fUST",-606.88,0.00054794,120,"2024-03-28T21:50:49.124",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882471,1711662649133,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.133",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882474,1711662649143,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.143",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882475,1711662649153,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.153",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882478,1711662649162,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.162",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882479,1711662649172,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.172",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882481,1711662649181,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.181",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882483,1711662649191,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.191",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882486,1711662649200,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.200",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882488,1711662649213,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882490,1711662649222,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.222",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882492,1711662649230,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.230",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882494,1711662649239,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.239",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882496,1711662649250,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.250",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882498,1711662649258,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.258",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882500,1711662649267,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.267",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882502,1711662649277,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.277",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882504,1711662649286,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.286",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882506,1711662649295,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.295",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882508,1711662649304,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.304",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882510,1711662649312,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.312",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882512,1711662649322,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882514,1711662649330,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.330",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882516,1711662649340,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.340",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882518,1711662649350,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882520,1711662649360,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882522,1711662649369,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.369",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882524,1711662649378,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.378",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882526,1711662649387,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.387",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882528,1711662649396,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.396",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882530,1711662649405,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.405",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882532,1711662649414,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.414",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882534,1711662649424,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.424",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882536,1711662649433,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.433",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882538,1711662649444,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.444",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882540,1711662649454,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.454",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882542,1711662649464,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882544,1711662649474,"fUST",-488.49225185,0.00054794,120,"2024-03-28T21:50:49.474",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882546,1711662649483,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882548,1711662649493,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.493",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882550,1711662649502,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.502",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882558,1711662649570,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.570",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882560,1711662649581,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.581",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882562,1711662649591,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.591",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882564,1711662649601,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.601",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882566,1711662649611,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882568,1711662649621,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.621",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882570,1711662649630,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.630",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882572,1711662649640,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.640",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882574,1711662649649,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.649",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882576,1711662649659,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.659",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882578,1711662649668,"fUST",-588.11,0.00054794,120,"2024-03-28T21:50:49.668",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882580,1711662649678,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.678",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882582,1711662649687,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.687",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882584,1711662649696,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882586,1711662649705,"fUST",-588.28686478,0.00054794,120,"2024-03-28T21:50:49.705",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882587,1711662649714,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.714",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882588,1711662649723,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.723",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882589,1711662649731,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.731",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882590,1711662649740,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882591,1711662649749,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.749",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882592,1711662649758,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.758",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882593,1711662649767,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.767",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882594,1711662649776,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.776",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882595,1711662649785,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.785",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882596,1711662649794,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.794",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882597,1711662649803,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882598,1711662649812,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.812",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882599,1711662649821,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.821",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882600,1711662649830,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882601,1711662649839,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.839",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882602,1711662649848,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.848",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882603,1711662649858,"fUST",-470.3,0.00054794,120,"2024-03-28T21:50:49.858",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882604,1711662649867,"fUST",-13250.91,0.00054794,120,"2024-03-28T21:50:49.867",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882605,1711662649876,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.876",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882607,1711662649885,"fUST",-13251.14094731,0.00054794,120,"2024-03-28T21:50:49.885",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882609,1711662649895,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.895",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882611,1711662649903,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.903",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882613,1711662649912,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882615,1711662649921,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.921",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882617,1711662649930,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.930",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882619,1711662649939,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882621,1711662649948,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:49.948",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882623,1711662649957,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:49.957",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882625,1711662649966,"fUST",-644.41488977,0.00054794,120,"2024-03-28T21:50:49.966",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882627,1711662649975,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:49.975",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882629,1711662649984,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:49.984",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882631,1711662649993,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:49.993",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882633,1711662650002,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882635,1711662650011,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.011",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882637,1711662650021,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.021",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882639,1711662650030,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882642,1711662650047,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.047",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882644,1711662650056,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.056",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882646,1711662650066,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.066",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882648,1711662650079,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.079",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882650,1711662650088,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.088",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882652,1711662650097,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.097",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882654,1711662650108,"fUST",-337.34922141,0.00054794,120,"2024-03-28T21:50:50.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882656,1711662650118,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882658,1711662650127,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.127",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882660,1711662650137,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.137",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882662,1711662650146,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.146",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882664,1711662650157,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.157",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882666,1711662650166,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.166",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882668,1711662650176,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.176",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882670,1711662650185,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882672,1711662650194,"fUST",-703.72,0.00054794,120,"2024-03-28T21:50:50.194",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882674,1711662650204,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.204",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882676,1711662650213,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.213",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882678,1711662650223,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882680,1711662650233,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882682,1711662650242,"fUST",-703.90078391,0.00054794,120,"2024-03-28T21:50:50.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882684,1711662650253,"fUST",-412.36352599,0.00054794,120,"2024-03-28T21:50:50.253",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882686,1711662650263,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.263",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882688,1711662650273,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.273",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882690,1711662650282,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.282",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882692,1711662650292,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882694,1711662650302,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.302",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882696,1711662650312,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.312",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882698,1711662650322,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882700,1711662650331,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.331",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882702,1711662650340,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.340",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882704,1711662650350,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.350",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882706,1711662650360,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.360",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882708,1711662650369,"fUST",-430.7262517,0.00054794,120,"2024-03-28T21:50:50.369",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882710,1711662650380,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882712,1711662650391,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882714,1711662650401,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.401",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882716,1711662650411,"fUST",-1072.52,0.00054794,120,"2024-03-28T21:50:50.411",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882718,1711662650420,"fUST",-1072.53689125,0.00054794,120,"2024-03-28T21:50:50.420",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882720,1711662650430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882722,1711662650440,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882724,1711662650450,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.450",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882726,1711662650459,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.459",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882728,1711662650468,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.468",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882730,1711662650478,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.478",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882732,1711662650487,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882734,1711662650497,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.497",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882736,1711662650507,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.507",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882738,1711662650516,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.516",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882740,1711662650525,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.525",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882742,1711662650535,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.535",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882744,1711662650544,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.544",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882746,1711662650554,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.554",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882748,1711662650563,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.563",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882750,1711662650572,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.572",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882752,1711662650581,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.581",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882754,1711662650591,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.591",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882756,1711662650601,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.601",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882758,1711662650611,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.611",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882760,1711662650620,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.620",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882762,1711662650629,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.629",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882764,1711662650639,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.639",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882766,1711662650648,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.648",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882768,1711662650658,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.658",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882770,1711662650667,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.667",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882772,1711662650676,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.676",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882774,1711662650686,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.686",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882776,1711662650695,"fUST",-623.58,0.00054794,120,"2024-03-28T21:50:50.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882778,1711662650704,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.704",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882780,1711662650713,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882782,1711662650723,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.723",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882784,1711662650732,"fUST",-514.09147781,0.00054794,120,"2024-03-28T21:50:50.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882786,1711662650741,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.741",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882788,1711662650750,"fUST",-151.8033492,0.00054794,120,"2024-03-28T21:50:50.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882789,1711662650759,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882791,1711662650769,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.769",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882793,1711662650778,"fUST",-256.3,0.00054794,120,"2024-03-28T21:50:50.778",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882795,1711662650787,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.787",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882797,1711662650796,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.796",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882800,1711662650806,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.806",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882802,1711662650816,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.816",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882803,1711662650825,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:50.825",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882805,1711662650834,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.834",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882814,1711662650902,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:50.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882816,1711662650912,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.912",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882818,1711662650922,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:50.922",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882820,1711662650931,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.931",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882822,1711662650939,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.939",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882823,1711662650949,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:50.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882825,1711662650958,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.958",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882827,1711662650967,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.967",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882829,1711662650977,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:50.977",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882831,1711662650988,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:50.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882833,1711662650998,"fUST",-502.05379422,0.00054794,120,"2024-03-28T21:50:50.998",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882835,1711662651007,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.007",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882837,1711662651017,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.017",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882839,1711662651027,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882841,1711662651037,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882843,1711662651047,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.047",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882845,1711662651057,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.057",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882847,1711662651067,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882849,1711662651080,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882851,1711662651089,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882853,1711662651099,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.099",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882855,1711662651108,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882857,1711662651118,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882859,1711662651128,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.128",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882861,1711662651138,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882863,1711662651148,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.148",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882865,1711662651159,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.159",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882867,1711662651168,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882869,1711662651178,"fUST",-586.1,0.00054794,120,"2024-03-28T21:50:51.178",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882871,1711662651187,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882873,1711662651196,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882875,1711662651205,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882877,1711662651214,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.214",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882878,1711662651224,"fUST",-898.74,0.00054794,120,"2024-03-28T21:50:51.224",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882880,1711662651233,"fUST",-898.93,0.00054794,120,"2024-03-28T21:50:51.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882882,1711662651242,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882884,1711662651252,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.252",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882886,1711662651264,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.264",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882888,1711662651274,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.274",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882890,1711662651284,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.284",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882892,1711662651294,"fUST",-300.80671996,0.00054794,120,"2024-03-28T21:50:51.294",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882894,1711662651304,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.304",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882896,1711662651313,"fUST",-252.24,0.00054794,120,"2024-03-28T21:50:51.313",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882898,1711662651322,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.322",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882900,1711662651331,"fUST",-501.07292434,0.00054794,120,"2024-03-28T21:50:51.331",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882902,1711662651341,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.341",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882904,1711662651351,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.351",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882906,1711662651361,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.361",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882908,1711662651371,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.371",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882910,1711662651380,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.380",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882912,1711662651389,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.389",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882914,1711662651399,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.399",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882916,1711662651408,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.408",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882917,1711662651418,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.418",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882919,1711662651428,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.428",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882921,1711662651438,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.438",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882923,1711662651447,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.447",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882925,1711662651458,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.458",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882928,1711662651469,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.469",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882930,1711662651479,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.479",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882931,1711662651488,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.488",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882933,1711662651498,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.498",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882935,1711662651507,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.507",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882937,1711662651517,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.517",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882939,1711662651527,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.527",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882941,1711662651537,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882943,1711662651547,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.547",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882945,1711662651556,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.556",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882947,1711662651566,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.566",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882949,1711662651575,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.575",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882951,1711662651585,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882953,1711662651594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882955,1711662651604,"fUST",-510.93007045,0.00054794,120,"2024-03-28T21:50:51.604",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882957,1711662651614,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.614",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882959,1711662651624,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882961,1711662651634,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.634",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882963,1711662651643,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882965,1711662651652,"fUST",-5344.7,0.00054794,120,"2024-03-28T21:50:51.652",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882967,1711662651662,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.662",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882969,1711662651671,"fUST",-5344.79532575,0.00054794,120,"2024-03-28T21:50:51.671",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882971,1711662651681,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.681",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882973,1711662651690,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.690",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882975,1711662651699,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.699",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882977,1711662651708,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.708",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882979,1711662651717,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.717",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882980,1711662651726,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.726",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882982,1711662651735,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.735",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882984,1711662651745,"fUST",-539.06,0.00054794,120,"2024-03-28T21:50:51.745",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882986,1711662651754,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.754",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882988,1711662651763,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.763",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882990,1711662651773,"fUST",-253.70974452,0.00054794,120,"2024-03-28T21:50:51.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882992,1711662651781,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.781",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882994,1711662651790,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.790",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882996,1711662651800,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.800",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320882998,1711662651809,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.809",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883000,1711662651818,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:51.818",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883002,1711662651828,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:51.828",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883004,1711662651837,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:51.837",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883006,1711662651846,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:51.846",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883008,1711662651856,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:51.856",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883010,1711662651865,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:51.865",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883012,1711662651874,"fUST",-265.330262,0.00054794,7,"2024-03-28T21:50:51.874",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883014,1711662651883,"fUST",-524.38317311,0.00054794,120,"2024-03-28T21:50:51.883",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883016,1711662651892,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883018,1711662651902,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.902",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883020,1711662651911,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.911",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883022,1711662651920,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.920",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883024,1711662651929,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.929",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883026,1711662651938,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.938",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883028,1711662651947,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.947",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883030,1711662651956,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.956",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883031,1711662651964,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.964",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883032,1711662651974,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.974",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883033,1711662651983,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883034,1711662651992,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:51.992",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883035,1711662652001,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.001",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883036,1711662652010,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.010",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883037,1711662652018,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.018",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883038,1711662652027,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.027",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883039,1711662652036,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.036",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883040,1711662652048,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883041,1711662652057,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.057",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883042,1711662652067,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883043,1711662652135,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.135",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883044,1711662652144,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.144",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883045,1711662652153,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.153",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883046,1711662652164,"fUST",-15167.68,0.00054794,90,"2024-03-28T21:50:52.164",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883047,1711662652173,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.173",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883048,1711662652182,"fUST",-15167.76001158,0.00054794,90,"2024-03-28T21:50:52.182",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883049,1711662652191,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.191",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883050,1711662652201,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.201",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883051,1711662652209,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.209",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883052,1711662652219,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.219",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883053,1711662652228,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.228",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883054,1711662652237,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.237",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883055,1711662652246,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.246",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883056,1711662652255,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.255",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883057,1711662652264,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:52.264",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883058,1711662652274,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.274",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883059,1711662652283,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883060,1711662652292,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883061,1711662652301,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883062,1711662652310,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.310",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883063,1711662652319,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.319",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883064,1711662652328,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.328",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883065,1711662652337,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.337",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883066,1711662652345,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.345",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883067,1711662652355,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.355",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883068,1711662652364,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.364",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883069,1711662652373,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.373",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883070,1711662652382,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883071,1711662652391,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.391",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883072,1711662652400,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.400",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883073,1711662652409,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.409",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883074,1711662652419,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.419",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883075,1711662652428,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.428",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883076,1711662652436,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.436",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883077,1711662652446,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883078,1711662652455,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.455",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883079,1711662652464,"fUST",-177.51192555,0.00054794,120,"2024-03-28T21:50:52.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883080,1711662652473,"fUST",-586.34302441,0.00054794,120,"2024-03-28T21:50:52.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883081,1711662652482,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.482",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883082,1711662652492,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883083,1711662652502,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.502",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883084,1711662652511,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.511",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883085,1711662652520,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.520",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883086,1711662652529,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.529",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883087,1711662652539,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.539",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883088,1711662652547,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.547",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883089,1711662652557,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.557",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883090,1711662652566,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.566",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883091,1711662652575,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.575",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883092,1711662652585,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.585",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883093,1711662652594,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.594",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883094,1711662652605,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.605",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883095,1711662652615,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:52.615",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883096,1711662652624,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883097,1711662652633,"fUST",-220.08,0.00054794,120,"2024-03-28T21:50:52.633",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883098,1711662652643,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.643",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883099,1711662652653,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.653",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883100,1711662652662,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.662",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883101,1711662652678,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.678",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883102,1711662652696,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883103,1711662652709,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.709",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883104,1711662652725,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.725",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883105,1711662652740,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.740",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883106,1711662652758,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.758",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883107,1711662652772,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.772",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883108,1711662652786,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883109,1711662652802,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883110,1711662652817,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.817",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883111,1711662652832,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.832",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883112,1711662652848,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.848",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883113,1711662652864,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.864",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883114,1711662652878,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.878",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883115,1711662652892,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.892",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883116,1711662652907,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.907",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883117,1711662652920,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.920",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883118,1711662652937,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.937",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883119,1711662652949,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.949",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883120,1711662652962,"fUST",-3638.5,0.00054794,21,"2024-03-28T21:50:52.962",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883121,1711662652976,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.976",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883122,1711662652988,"fUST",-3638.59095045,0.00054794,21,"2024-03-28T21:50:52.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883123,1711662652999,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:52.999",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883124,1711662653013,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.013",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883125,1711662653025,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.025",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883126,1711662653037,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883127,1711662653049,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.049",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883128,1711662653061,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.061",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883129,1711662653077,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.077",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883130,1711662653089,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.089",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883131,1711662653101,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.101",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883132,1711662653113,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883133,1711662653125,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.125",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883134,1711662653138,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.138",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883135,1711662653150,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.150",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883136,1711662653163,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.163",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883137,1711662653174,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.174",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883138,1711662653187,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883139,1711662653199,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.199",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883140,1711662653211,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.211",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883141,1711662653223,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.223",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883142,1711662653236,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.236",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883143,1711662653249,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.249",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883144,1711662653261,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.261",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883145,1711662653273,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.273",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883146,1711662653286,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.286",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883147,1711662653298,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883148,1711662653310,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.310",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883149,1711662653323,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.323",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883150,1711662653336,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883151,1711662653348,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.348",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883152,1711662653363,"fUST",-2047.0,0.00054794,120,"2024-03-28T21:50:53.363",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883153,1711662653375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883154,1711662653385,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.385",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883155,1711662653394,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.394",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883156,1711662653496,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.496",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883157,1711662653506,"fUST",-2047.22238541,0.00054794,120,"2024-03-28T21:50:53.506",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883158,1711662653515,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.515",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883159,1711662653524,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.524",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883160,1711662653533,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.533",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883161,1711662653543,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.543",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883162,1711662653552,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.552",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883163,1711662653562,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.562",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883164,1711662653571,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883165,1711662653580,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883166,1711662653589,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.589",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883168,1711662653598,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.598",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883170,1711662653608,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.608",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883171,1711662653617,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.617",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883172,1711662653627,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883173,1711662653636,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.636",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883174,1711662653645,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.645",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883175,1711662653655,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883176,1711662653664,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883177,1711662653673,"fUST",-977.9,0.00054794,120,"2024-03-28T21:50:53.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883178,1711662653683,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.683",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883179,1711662653692,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.692",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883180,1711662653701,"fUST",-977.9932761,0.00054794,120,"2024-03-28T21:50:53.701",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883181,1711662653710,"fUST",-267.32878166,0.00054794,120,"2024-03-28T21:50:53.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883182,1711662653719,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883183,1711662653729,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.729",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883184,1711662653738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883185,1711662653747,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883186,1711662653756,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.756",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883187,1711662653765,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.765",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883188,1711662653775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883189,1711662653784,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883190,1711662653793,"fUST",-491.32,0.00054794,120,"2024-03-28T21:50:53.793",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883191,1711662653802,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.802",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883192,1711662653812,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.812",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883193,1711662653821,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.821",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883194,1711662653830,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.830",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883195,1711662653840,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.840",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883196,1711662653849,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.849",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883197,1711662653859,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.859",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883198,1711662653868,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.868",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883199,1711662653877,"fUST",-296.92689803,0.00054794,120,"2024-03-28T21:50:53.877",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883200,1711662653886,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:53.886",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883201,1711662653896,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.896",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883202,1711662653905,"fUST",-500.28131648,0.00054794,120,"2024-03-28T21:50:53.905",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883203,1711662653915,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.915",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883204,1711662653924,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.924",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883205,1711662653933,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.933",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883206,1711662653942,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.942",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883207,1711662653952,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.952",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883208,1711662653960,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.960",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883209,1711662653970,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.970",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883210,1711662653979,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.979",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883211,1711662653988,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883212,1711662653997,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:53.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883213,1711662654006,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.006",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883214,1711662654015,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.015",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883215,1711662654024,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.024",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883216,1711662654033,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.033",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883217,1711662654042,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.042",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883218,1711662654051,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.051",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883219,1711662654060,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.060",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883220,1711662654070,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.070",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883221,1711662654080,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883222,1711662654090,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.090",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883223,1711662654099,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.099",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883224,1711662654108,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.108",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883225,1711662654118,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.118",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883226,1711662654127,"fUST",-662.67,0.00054794,120,"2024-03-28T21:50:54.127",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883227,1711662654136,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.136",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883228,1711662654146,"fUST",-662.80221247,0.00054794,120,"2024-03-28T21:50:54.146",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883229,1711662654156,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.156",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883230,1711662654166,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.166",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883231,1711662654175,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.175",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883232,1711662654184,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.184",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883233,1711662654193,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.193",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883234,1711662654202,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.202",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883235,1711662654211,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.211",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883236,1711662654220,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.220",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883237,1711662654229,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.229",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883238,1711662654238,"fUST",-5000.0,0.00054794,120,"2024-03-28T21:50:54.238",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883239,1711662654248,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.248",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883240,1711662654257,"fUST",-5000.0,0.00054794,120,"2024-03-28T21:50:54.257",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883241,1711662654266,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883242,1711662654275,"fUST",-5000.0,0.00054794,120,"2024-03-28T21:50:54.275",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883243,1711662654283,"fUST",-5000.0,0.00054794,120,"2024-03-28T21:50:54.283",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883244,1711662654292,"fUST",-5000.0,0.00054794,120,"2024-03-28T21:50:54.292",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883245,1711662654301,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.301",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883246,1711662654310,"fUST",-4961.68039378,0.00054794,120,"2024-03-28T21:50:54.310",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883247,1711662654319,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.319",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883248,1711662654328,"fUST",-611.85,0.00054794,120,"2024-03-28T21:50:54.328",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883249,1711662654338,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.338",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883250,1711662654347,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.347",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883251,1711662654357,"fUST",-597.8,0.00054794,120,"2024-03-28T21:50:54.357",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883252,1711662654366,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.366",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883253,1711662654375,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.375",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883254,1711662654384,"fUST",-546.95,0.00054794,120,"2024-03-28T21:50:54.384",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883255,1711662654393,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:54.393",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883256,1711662654403,"fUST",-151.0,0.00054794,7,"2024-03-28T21:50:54.403",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883257,1711662654412,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.412",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883258,1711662654421,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883259,1711662654430,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.430",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883260,1711662654439,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.439",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883261,1711662654448,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.448",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883262,1711662654458,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.458",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883263,1711662654468,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.468",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883264,1711662654477,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.477",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883265,1711662654486,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.486",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883266,1711662654495,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.495",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883267,1711662654504,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.504",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883268,1711662654513,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.513",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883269,1711662654522,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.522",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883270,1711662654531,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.531",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883271,1711662654540,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.540",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883272,1711662654550,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.550",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883273,1711662654560,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.560",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883274,1711662654570,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.570",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883275,1711662654580,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883276,1711662654590,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.590",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883277,1711662654599,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883278,1711662654609,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.609",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883279,1711662654618,"fUST",-401.83,0.00054794,120,"2024-03-28T21:50:54.618",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883280,1711662654628,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.628",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883281,1711662654637,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883282,1711662654647,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.647",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883283,1711662654657,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.657",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883284,1711662654666,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.666",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883285,1711662654675,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.675",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883286,1711662654685,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.685",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883287,1711662654695,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.695",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883288,1711662654704,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.704",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883289,1711662654713,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.713",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883290,1711662654723,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.723",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883291,1711662654732,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.732",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883292,1711662654741,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.741",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883293,1711662654750,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.750",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883294,1711662654759,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.759",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883295,1711662654768,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.768",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883296,1711662654777,"fUST",-626.66,0.00054794,120,"2024-03-28T21:50:54.777",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883297,1711662654786,"fUST",-626.69,0.00054794,120,"2024-03-28T21:50:54.786",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883298,1711662654795,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.795",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883299,1711662654805,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.805",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883300,1711662654814,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.814",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883301,1711662654823,"fUST",-235.74,0.00054794,120,"2024-03-28T21:50:54.823",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883302,1711662654833,"fUST",-500.0,0.00054794,60,"2024-03-28T21:50:54.833",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883303,1711662654842,"fUST",-500.0,0.00054794,60,"2024-03-28T21:50:54.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883304,1711662654852,"fUST",-500.43402316,0.00054794,120,"2024-03-28T21:50:54.852",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883305,1711662654862,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.862",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883306,1711662654871,"fUST",-177.6881454,0.00054794,120,"2024-03-28T21:50:54.871",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883307,1711662654880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883308,1711662654889,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.889",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883309,1711662654899,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.899",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883310,1711662654908,"fUST",-456.7,0.00054794,120,"2024-03-28T21:50:54.908",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883311,1711662654917,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.917",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883312,1711662654926,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.926",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883313,1711662654936,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.936",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883314,1711662654945,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.945",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883315,1711662654954,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.954",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883316,1711662654963,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.963",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883317,1711662654972,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.972",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883318,1711662654981,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.981",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883319,1711662654991,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:54.991",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883320,1711662655000,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.000",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883321,1711662655009,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.009",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883322,1711662655019,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.019",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883323,1711662655028,"fUST",-326.68,0.00054794,120,"2024-03-28T21:50:55.028",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883324,1711662655037,"fUST",-502.44122403,0.00054794,120,"2024-03-28T21:50:55.037",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883325,1711662655047,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.047",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883326,1711662655056,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.056",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883327,1711662655065,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.065",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883328,1711662655077,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.077",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883329,1711662655086,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.086",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883330,1711662655096,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.096",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883331,1711662655105,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.105",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883332,1711662655177,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.177",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883333,1711662655188,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.188",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883334,1711662655197,"fUST",-155.4,0.00054794,120,"2024-03-28T21:50:55.197",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883335,1711662655206,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.206",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883336,1711662655215,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883337,1711662655225,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.225",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883338,1711662655235,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.235",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883339,1711662655245,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883340,1711662655255,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.255",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883341,1711662655266,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.266",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883342,1711662655276,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.276",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883343,1711662655286,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.286",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883344,1711662655296,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.296",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883345,1711662655305,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883346,1711662655315,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.315",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883347,1711662655325,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.325",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883348,1711662655334,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883349,1711662655344,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.344",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883350,1711662655354,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.354",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883351,1711662655364,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.364",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883352,1711662655374,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.374",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883353,1711662655383,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.383",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883354,1711662655392,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883355,1711662655402,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.402",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883356,1711662655412,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.412",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883357,1711662655421,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.421",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883358,1711662655431,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.431",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883359,1711662655440,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.440",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883360,1711662655449,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883361,1711662655458,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.458",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883362,1711662655468,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.468",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883363,1711662655477,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.477",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883364,1711662655487,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.487",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883365,1711662655496,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.496",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883366,1711662655506,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.506",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883367,1711662655515,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.515",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883368,1711662655525,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.525",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883369,1711662655534,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.534",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883370,1711662655544,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.544",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883371,1711662655553,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.553",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883372,1711662655562,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.562",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883373,1711662655571,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883374,1711662655580,"fUST",-614.69654441,0.00054794,120,"2024-03-28T21:50:55.580",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883375,1711662655590,"fUST",-357.92624565,0.00054794,120,"2024-03-28T21:50:55.590",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883376,1711662655599,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883377,1711662655609,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.609",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883378,1711662655618,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.618",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883379,1711662655627,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.627",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883380,1711662655637,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.637",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883381,1711662655646,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.646",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883382,1711662655655,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883383,1711662655664,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883384,1711662655673,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883385,1711662655682,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.682",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883386,1711662655691,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.691",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883387,1711662655701,"fUST",-553.62,0.00054794,120,"2024-03-28T21:50:55.701",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883388,1711662655710,"fUST",-2097.35,0.00054794,120,"2024-03-28T21:50:55.710",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883389,1711662655719,"fUST",-553.74,0.00054794,120,"2024-03-28T21:50:55.719",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883390,1711662655728,"fUST",-2097.54,0.00054794,120,"2024-03-28T21:50:55.728",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883391,1711662655738,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.738",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883392,1711662655747,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.747",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883393,1711662655756,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.756",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883394,1711662655766,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.766",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883395,1711662655775,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.775",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883396,1711662655784,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883397,1711662655793,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.793",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883398,1711662655803,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.803",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883399,1711662655813,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.813",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883400,1711662655822,"fUST",-207.43,0.00054794,120,"2024-03-28T21:50:55.822",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883401,1711662655832,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.832",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883402,1711662655841,"fUST",-167.93435172,0.00054794,120,"2024-03-28T21:50:55.841",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883403,1711662655851,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.851",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883404,1711662655862,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.862",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883405,1711662655871,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.871",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883406,1711662655880,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.880",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883407,1711662655890,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.890",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883408,1711662655900,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.900",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883409,1711662655909,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.909",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883410,1711662655918,"fUST",-500.0,0.00054794,120,"2024-03-28T21:50:55.918",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883411,1711662655927,"fUST",-514.94,0.00054794,120,"2024-03-28T21:50:55.927",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883412,1711662655937,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.937",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883413,1711662655946,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.946",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883414,1711662655955,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.955",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883415,1711662655964,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.964",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883416,1711662655973,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.973",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883417,1711662655983,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.983",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883418,1711662655992,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:55.992",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883419,1711662656002,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.002",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883420,1711662656011,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.011",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883421,1711662656020,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.020",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883422,1711662656030,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.030",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883423,1711662656039,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.039",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883424,1711662656048,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.048",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883425,1711662656058,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.058",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883426,1711662656067,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.067",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883427,1711662656080,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883428,1711662656090,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.090",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883429,1711662656099,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.099",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883430,1711662656111,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.111",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883431,1711662656120,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.120",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883432,1711662656130,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.130",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883433,1711662656139,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.139",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883434,1711662656149,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.149",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883435,1711662656158,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883436,1711662656168,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.168",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883437,1711662656177,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.177",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883438,1711662656187,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.187",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883439,1711662656196,"fUST",-153.0,0.000548,2,"2024-03-28T21:50:56.196",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883440,1711662656205,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.205",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883441,1711662656214,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.214",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883442,1711662656224,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.224",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883443,1711662656233,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.233",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883444,1711662656242,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.242",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883445,1711662656251,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.251",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883446,1711662656260,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.260",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883447,1711662656270,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.270",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883448,1711662656279,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.279",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883449,1711662656289,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.289",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883450,1711662656298,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.298",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883451,1711662656308,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.308",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883452,1711662656318,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.318",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883453,1711662656327,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.327",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883454,1711662656336,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.336",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883455,1711662656345,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.345",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883456,1711662656354,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.354",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883457,1711662656365,"fUST",-202.0622477,0.000548,60,"2024-03-28T21:50:56.365",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883458,1711662656374,"fUST",-166.666666,0.00055192,2,"2024-03-28T21:50:56.374",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883459,1711662656382,"fUST",-150.0,0.00055299,60,"2024-03-28T21:50:56.382",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883460,1711662656392,"fUST",-150.93962415,0.00055406,2,"2024-03-28T21:50:56.392",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883461,1711662656401,"fUST",-301.8792483,0.00056337,4,"2024-03-28T21:50:56.401",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883462,1711662656410,"fUST",-166.666666,0.00056619,2,"2024-03-28T21:50:56.410",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883463,1711662656419,"fUST",-153.0,0.00056741,2,"2024-03-28T21:50:56.419",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883464,1711662656428,"fUST",-153.0,0.00056878,2,"2024-03-28T21:50:56.428",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883465,1711662656437,"fUST",-603.7584966,0.00057284,7,"2024-03-28T21:50:56.437",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883466,1711662656446,"fUST",-166.666666,0.00058046,2,"2024-03-28T21:50:56.446",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883467,1711662656455,"fUST",-166.666666,0.00059472,2,"2024-03-28T21:50:56.455",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883468,1711662656464,"fUST",-4269.0,0.0005997,35,"2024-03-28T21:50:56.464",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883469,1711662656473,"fUST",-4269.0,0.0005998,35,"2024-03-28T21:50:56.473",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883470,1711662656483,"fUST",-4269.0,0.0005999,35,"2024-03-28T21:50:56.483",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883471,1711662656492,"fUST",-240.25794224,0.00059999,120,"2024-03-28T21:50:56.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883472,1711662656501,"fUST",-318.57613283,0.00059999,120,"2024-03-28T21:50:56.501",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883473,1711662656510,"fUST",-446.30062652,0.00059999,120,"2024-03-28T21:50:56.510",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883474,1711662656519,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.519",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883475,1711662656528,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.528",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883476,1711662656537,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.537",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883477,1711662656546,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.546",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883478,1711662656555,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.555",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883479,1711662656564,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.564",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883480,1711662656573,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.573",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883481,1711662656582,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.582",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883482,1711662656591,"fUST",-561.00452774,0.00059999,120,"2024-03-28T21:50:56.591",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883483,1711662656599,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.599",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883484,1711662656609,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.609",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883485,1711662656618,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.618",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883486,1711662656628,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.628",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883487,1711662656636,"fUST",-300.0,0.00059999,120,"2024-03-28T21:50:56.636",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883488,1711662656646,"fUST",-500.0,0.00059999,120,"2024-03-28T21:50:56.646",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883489,1711662656655,"fUST",-51405.53693456,0.0006,2,"2024-03-28T21:50:56.655",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883490,1711662656664,"fUST",-767.50939328,0.0006,120,"2024-03-28T21:50:56.664",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883491,1711662656673,"fUST",-217485.14119805,0.0006,120,"2024-03-28T21:50:56.673",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883492,1711662656969,"fUST",-309.36967729,0.00034941,120,"2024-03-28T21:50:56.969",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883493,1711662656978,"fUST",-155.2493403,0.0004842,4,"2024-03-28T21:50:56.978",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883494,1711662656988,"fUST",-1431.54315735,0.00052299,4,"2024-03-28T21:50:56.988",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883495,1711662656997,"fUST",-261.3101085,0.000523,2,"2024-03-28T21:50:56.997",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883496,1711662657006,"fUST",-111.72710846,0.00052337,4,"2024-03-28T21:50:57.006",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883509,1711662809492,"fUST",19536.05510294,0.00040447,7,"2024-03-28T21:53:29.492",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883510,1711662823068,"fUST",305.50304425,0.00040447,2,"2024-03-28T21:53:43.068",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883511,1711662828388,"fUST",63251.07759306,0.00040447,2,"2024-03-28T21:53:48.388",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883513,1711662854791,"fUST",5841.25162819,0.0001999,2,"2024-03-28T21:54:14.791",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883515,1711662874591,"fUST",721.83547184,0.00025,2,"2024-03-28T21:54:34.591",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883516,1711662875080,"fUST",196.02674625,0.00021,2,"2024-03-28T21:54:35.080",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883517,1711662875113,"fUST",9947.32191773,0.00021,2,"2024-03-28T21:54:35.113",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883518,1711662875825,"fUST",1009.67187183,0.00025,2,"2024-03-28T21:54:35.825",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883521,1711663050995,"fUST",-2115.72508144,0.0003801,4,"2024-03-28T21:57:30.995",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883522,1711663051023,"fUST",-380.0,0.00038011,2,"2024-03-28T21:57:31.023",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883523,1711663051050,"fUST",-919.60868688,0.0003842,4,"2024-03-28T21:57:31.050",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883524,1711663051076,"fUST",-545.60249116,0.00038421,4,"2024-03-28T21:57:31.076",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883525,1711663051104,"fUST",-154.9690062,0.00038421,4,"2024-03-28T21:57:31.104",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883526,1711663051130,"fUST",-210.21946068,0.00038421,4,"2024-03-28T21:57:31.130",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883527,1711663051158,"fUST",-4978.20739793,0.00038421,4,"2024-03-28T21:57:31.158",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883528,1711663051185,"fUST",-845.75418495,0.00038422,4,"2024-03-28T21:57:31.185",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883529,1711663051215,"fUST",-700.00979129,0.00038765,4,"2024-03-28T21:57:31.215",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883530,1711663051245,"fUST",-24900.0,0.00038766,2,"2024-03-28T21:57:31.245",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883531,1711663051276,"fUST",-154.9690062,0.00039071,4,"2024-03-28T21:57:31.276",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883532,1711663051305,"fUST",-2630.71991666,0.00039071,4,"2024-03-28T21:57:31.305",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883533,1711663051334,"fUST",-400.0,0.00039072,2,"2024-03-28T21:57:31.334",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883534,1711663051362,"fUST",-309.86984272,0.00039081,4,"2024-03-28T21:57:31.362",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883535,1711663051394,"fUST",-5000.0,0.00039478,9,"2024-03-28T21:57:31.394",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883536,1711663051422,"fUST",-1000.0,0.00039746,2,"2024-03-28T21:57:31.422",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883537,1711663051449,"fUST",-1000.0,0.00039746,5,"2024-03-28T21:57:31.449",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883538,1711663051571,"fUST",-1049.2184467,0.00039879,4,"2024-03-28T21:57:31.571",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883539,1711663051597,"fUST",-155.0,0.0003988,4,"2024-03-28T21:57:31.597",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883540,1711663051624,"fUST",-173.43603309,0.00040345,2,"2024-03-28T21:57:31.624",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883541,1711663051652,"fUST",-173.43603306,0.00040346,2,"2024-03-28T21:57:31.652",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883542,1711663051679,"fUST",-173.43603306,0.00040346,2,"2024-03-28T21:57:31.679",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883543,1711663051706,"fUST",-173.43603306,0.00040347,2,"2024-03-28T21:57:31.706",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883544,1711663051733,"fUST",-173.43603306,0.00040347,2,"2024-03-28T21:57:31.733",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883545,1711663051758,"fUST",-381.13964739,0.00040446,31,"2024-03-28T21:57:31.758",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883546,1711663051784,"fUST",-468.68910607,0.00040446,31,"2024-03-28T21:57:31.784",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883547,1711663051809,"fUST",-500.0,0.00040446,31,"2024-03-28T21:57:31.809",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883548,1711663051842,"fUST",-228.95768999,0.00040446,31,"2024-03-28T21:57:31.842",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883549,1711663051870,"fUST",-2550.3,0.00040446,2,"2024-03-28T21:57:31.870",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883550,1711663051896,"fUST",-3106.83,0.00040446,2,"2024-03-28T21:57:31.896",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883551,1711663051981,"fUST",922.18181985,0.00038009,4,"2024-03-28T21:57:31.981",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883552,1711663053913,"fUST",185.4829512,0.00037594,2,"2024-03-28T21:57:33.913",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883553,1711663069696,"fUST",-1631.09875134,0.00040446,4,"2024-03-28T21:57:49.696",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883554,1711663069722,"fUST",-507.57924318,0.00040446,4,"2024-03-28T21:57:49.722",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883555,1711663069748,"fUST",-263.21367063,0.00040446,4,"2024-03-28T21:57:49.748",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883556,1711663069773,"fUST",-609.27587751,0.00040446,4,"2024-03-28T21:57:49.773",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883557,1711663069798,"fUST",-796.73036463,0.00040446,4,"2024-03-28T21:57:49.798",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883558,1711663069823,"fUST",-400.0,0.00040446,2,"2024-03-28T21:57:49.823",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883559,1711663069848,"fUST",-5689.37988335,0.00040446,4,"2024-03-28T21:57:49.848",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883560,1711663070114,"fUST",267.85986303,0.00040446,4,"2024-03-28T21:57:50.114",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883561,1711663071474,"fUST",155.05269535,0.00040446,4,"2024-03-28T21:57:51.474",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883562,1711663073202,"fUST",620.69862479,0.00040446,4,"2024-03-28T21:57:53.202",0.0004015,57.17,0.990188589113707,339983135.7152012]
[320883563,1711663505805,"fUST",9149.47398637,0.00040425,90,"2024-03-28T22:05:05.805",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883592,1711663833546,"fUST",-166.666666,0.00038329,2,"2024-03-28T22:10:33.546",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883593,1711663833555,"fUST",-1785.96536082,0.00038347,2,"2024-03-28T22:10:33.555",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883594,1711663833565,"fUST",-869.55055,0.00039065,2,"2024-03-28T22:10:33.565",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883595,1711663833574,"fUST",-1184.659967,0.00039158,120,"2024-03-28T22:10:33.574",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883596,1711663833584,"fUST",-171.282353,0.0003922,2,"2024-03-28T22:10:33.584",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883597,1711663833594,"fUST",-171.282353,0.0003922,120,"2024-03-28T22:10:33.594",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883598,1711663833603,"fUST",-166.666666,0.00039373,2,"2024-03-28T22:10:33.603",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883599,1711663833612,"fUST",-200.0,0.00039401,2,"2024-03-28T22:10:33.612",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883600,1711663833622,"fUST",-300.115982,0.00039418,2,"2024-03-28T22:10:33.622",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883601,1711663833631,"fUST",-171.295321,0.00039528,2,"2024-03-28T22:10:33.631",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883602,1711663833640,"fUST",-14410.59229274,0.00039598,2,"2024-03-28T22:10:33.640",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883607,1711663838690,"fUST",-997.98588007,0.00039598,2,"2024-03-28T22:10:38.690",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883608,1711663838750,"fUST",-2342.75660808,0.00039598,2,"2024-03-28T22:10:38.750",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883610,1711663840868,"fUST",-629.1278318,0.00039598,2,"2024-03-28T22:10:40.868",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883611,1711663840887,"fUST",-598.0205773,0.00039598,2,"2024-03-28T22:10:40.887",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883659,1711663846790,"fUST",-5921.51681001,0.00039598,2,"2024-03-28T22:10:46.790",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883661,1711663846800,"fUST",-151.68961489,0.00040344,6,"2024-03-28T22:10:46.800",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883662,1711663846810,"fUST",-444.96043963,0.00040406,2,"2024-03-28T22:10:46.810",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883664,1711663846819,"fUST",-1000.0,0.00040416,2,"2024-03-28T22:10:46.819",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883666,1711663846828,"fUST",-1055.58,0.00040416,5,"2024-03-28T22:10:46.828",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883669,1711663846839,"fUST",-166.666666,0.00040418,2,"2024-03-28T22:10:46.839",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883671,1711663846848,"fUST",-685.88747989,0.00040423,4,"2024-03-28T22:10:46.848",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883672,1711663846857,"fUST",-312.41043857,0.00040424,31,"2024-03-28T22:10:46.857",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883674,1711663846866,"fUST",-500.0,0.00040424,31,"2024-03-28T22:10:46.866",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883676,1711663846875,"fUST",-180.32180676,0.00040424,31,"2024-03-28T22:10:46.875",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883679,1711663846885,"fUST",-493.87523155,0.00040424,31,"2024-03-28T22:10:46.885",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883680,1711663846894,"fUST",-13997.88559193,0.00040425,2,"2024-03-28T22:10:46.894",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883683,1711663846903,"fUST",-5921.33431972,0.00040425,2,"2024-03-28T22:10:46.903",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883685,1711663846916,"fUST",-3296.11035,0.00040425,2,"2024-03-28T22:10:46.916",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883687,1711663846927,"fUST",-226746.94519598,0.00040425,2,"2024-03-28T22:10:46.927",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883742,1711664295102,"fUST",10000.0,0.00027001,2,"2024-03-28T22:18:15.102",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883743,1711664662577,"fUST",10014.08451912,0.0002,9,"2024-03-28T22:24:22.577",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883745,1711664783945,"fUST",156.15151479,0.0002,2,"2024-03-28T22:26:23.945",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883746,1711664787961,"fUST",19069.41550969,0.0002,2,"2024-03-28T22:26:27.961",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883747,1711664792642,"fUST",8884.36039001,0.0002,2,"2024-03-28T22:26:32.642",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883748,1711664794147,"fUST",688.82909907,0.0002,2,"2024-03-28T22:26:34.147",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883749,1711664810093,"fUST",307.15420012,0.0002,2,"2024-03-28T22:26:50.093",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883750,1711664824203,"fUST",1263.68496713,0.00024901,2,"2024-03-28T22:27:04.203",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883751,1711664927488,"fUST",-239.66953658,0.000299,2,"2024-03-28T22:28:47.488",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883752,1711664927520,"fUST",-1263.68496713,0.00029901,2,"2024-03-28T22:28:47.520",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883753,1711664927551,"fUST",-597.4111035,0.00037734,2,"2024-03-28T22:28:47.551",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883754,1711664927583,"fUST",-249.502535,0.00037915,2,"2024-03-28T22:28:47.583",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883755,1711664927615,"fUST",-166.666666,0.00038058,2,"2024-03-28T22:28:47.615",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883756,1711664927647,"fUST",-888.494975,0.00038431,120,"2024-03-28T22:28:47.647",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883757,1711664927679,"fUST",-24900.0,0.00038567,2,"2024-03-28T22:28:47.679",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883758,1711664927710,"fUST",-157.32074205,0.00038574,9,"2024-03-28T22:28:47.710",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883759,1711664927746,"fUST",-167.826086,0.00038674,2,"2024-03-28T22:28:47.746",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883760,1711664927778,"fUST",-3872.936632,0.00039727,2,"2024-03-28T22:28:47.778",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883761,1711664927809,"fUST",-166.666666,0.00039787,2,"2024-03-28T22:28:47.809",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883762,1711664927840,"fUST",-215.75291368,0.000403,2,"2024-03-28T22:28:47.840",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883763,1711664927879,"fUST",-2115.94998085,0.00040424,4,"2024-03-28T22:28:47.879",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883764,1711664927912,"fUST",-3224.31792975,0.00040425,4,"2024-03-28T22:28:47.912",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883765,1711664927943,"fUST",-2662.43,0.00040432,2,"2024-03-28T22:28:47.943",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883766,1711664927975,"fUST",-2718.48,0.00040432,2,"2024-03-28T22:28:47.975",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883767,1711664928008,"fUST",-2718.48,0.00040432,2,"2024-03-28T22:28:48.008",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883768,1711664928039,"fUST",-2718.48,0.00040432,2,"2024-03-28T22:28:48.039",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883769,1711664928072,"fUST",-291.56648861,0.00040445,31,"2024-03-28T22:28:48.072",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883770,1711664928106,"fUST",-5687.66105341,0.00040446,4,"2024-03-28T22:28:48.106",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883771,1711664928252,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.252",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883772,1711664928295,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.295",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883773,1711664928327,"fUST",-392.42130565,0.00041096,31,"2024-03-28T22:28:48.327",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883774,1711664928360,"fUST",-603.67435029,0.00041096,31,"2024-03-28T22:28:48.360",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883775,1711664928391,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.391",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883776,1711664928422,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.422",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883777,1711664928455,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.455",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883778,1711664928487,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.487",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883779,1711664928519,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.519",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883780,1711664928550,"fUST",-500.0,0.00041096,31,"2024-03-28T22:28:48.550",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883781,1711664928582,"fUST",-166.666666,0.00041517,2,"2024-03-28T22:28:48.582",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883782,1711664928612,"fUST",-166.666666,0.00043246,2,"2024-03-28T22:28:48.612",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883785,1711664972838,"fUST",-396.56795667,0.00040432,4,"2024-03-28T22:29:32.838",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883786,1711664972871,"fUST",-888.494975,0.00044836,120,"2024-03-28T22:29:32.871",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883787,1711664972904,"fUST",-663.49241533,0.00046,2,"2024-03-28T22:29:32.904",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883788,1711664972937,"fUST",-153.0,0.00046618,2,"2024-03-28T22:29:32.937",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883789,1711664972972,"fUST",-153.0,0.00046618,2,"2024-03-28T22:29:32.972",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883790,1711664973005,"fUST",-153.0,0.00046618,2,"2024-03-28T22:29:33.005",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883791,1711664973038,"fUST",-10440.5467223,0.00047,4,"2024-03-28T22:29:33.038",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883828,1711665032427,"fUST",-1403.68605156,0.00038409,4,"2024-03-28T22:30:32.427",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883830,1711665032437,"fUST",-920.79514438,0.0003841,4,"2024-03-28T22:30:32.437",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883833,1711665032447,"fUST",-18870.57099068,0.00040416,2,"2024-03-28T22:30:32.447",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883835,1711665032456,"fUST",-300.0,0.00040416,2,"2024-03-28T22:30:32.456",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883836,1711665032466,"fUST",-18406.93028023,0.00040416,2,"2024-03-28T22:30:32.466",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883839,1711665032475,"fUST",-917.77487937,0.00040416,2,"2024-03-28T22:30:32.475",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883840,1711665032484,"fUST",-313.60403004,0.00040416,2,"2024-03-28T22:30:32.484",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883844,1711665032493,"fUST",-279.4472975,0.00040416,2,"2024-03-28T22:30:32.493",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883847,1711665032503,"fUST",-19884.4324747,0.00040416,2,"2024-03-28T22:30:32.503",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320883849,1711665032512,"fUST",-4269.55167991,0.00040416,2,"2024-03-28T22:30:32.512",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884088,1711665040257,"fUST",-5804.45539043,0.00040416,2,"2024-03-28T22:30:40.257",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884381,1711665043209,"fUST",-18454.98637913,0.00040416,2,"2024-03-28T22:30:43.209",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884383,1711665043219,"fUST",-9881.11121811,0.00040416,2,"2024-03-28T22:30:43.219",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884385,1711665043228,"fUST",-2969.12287053,0.00040416,2,"2024-03-28T22:30:43.228",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884387,1711665043238,"fUST",-8807.65471044,0.00040416,2,"2024-03-28T22:30:43.238",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884389,1711665043247,"fUST",-2441.38738113,0.00040416,2,"2024-03-28T22:30:43.247",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884391,1711665043256,"fUST",-151.09999368,0.00040416,2,"2024-03-28T22:30:43.256",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884393,1711665043266,"fUST",-9970.69764829,0.00040416,2,"2024-03-28T22:30:43.266",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884395,1711665043275,"fUST",-1000.5416889,0.00040416,2,"2024-03-28T22:30:43.275",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884397,1711665043284,"fUST",-500.47815674,0.00040416,2,"2024-03-28T22:30:43.284",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884399,1711665043293,"fUST",-315.42316343,0.00040416,2,"2024-03-28T22:30:43.293",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884401,1711665043303,"fUST",-24462.7843055,0.00040416,2,"2024-03-28T22:30:43.303",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884403,1711665043313,"fUST",-326.63473177,0.00040416,2,"2024-03-28T22:30:43.313",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884405,1711665043322,"fUST",-800.01119004,0.00040432,4,"2024-03-28T22:30:43.322",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884407,1711665043331,"fUST",-153.0,0.00047,2,"2024-03-28T22:30:43.331",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884409,1711665043340,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.340",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884411,1711665043350,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.350",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884413,1711665043359,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.359",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884415,1711665043368,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.368",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884417,1711665043377,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.377",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884419,1711665043386,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.386",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884421,1711665043396,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.396",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884423,1711665043405,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.405",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884425,1711665043414,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.414",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884427,1711665043423,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.423",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884429,1711665043433,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.433",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884431,1711665043442,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.442",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884433,1711665043451,"fUST",-153.0,0.00047656,2,"2024-03-28T22:30:43.451",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884435,1711665043462,"fUST",-153.0,0.000477,2,"2024-03-28T22:30:43.462",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884437,1711665043471,"fUST",-153.0,0.000477,2,"2024-03-28T22:30:43.471",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884439,1711665043480,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.480",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884441,1711665043489,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.489",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884443,1711665043498,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.498",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884445,1711665043507,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.507",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884447,1711665043516,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.516",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884449,1711665043525,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.525",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884451,1711665043534,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.534",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884453,1711665043544,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.544",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884455,1711665043553,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.553",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884457,1711665043562,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.562",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884458,1711665043571,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.571",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884460,1711665043580,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.580",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884462,1711665043589,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.589",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884465,1711665043599,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.599",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884466,1711665043608,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.608",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884468,1711665043617,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.617",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884470,1711665043626,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.626",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884473,1711665043635,"fUST",-202.0622477,0.00047714,2,"2024-03-28T22:30:43.635",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884475,1711665043646,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.646",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884477,1711665043655,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.655",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884479,1711665043664,"fUST",-153.0,0.00047714,2,"2024-03-28T22:30:43.664",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884481,1711665043674,"fUST",-153.0,0.000478,2,"2024-03-28T22:30:43.674",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884483,1711665043683,"fUST",-153.0,0.000478,2,"2024-03-28T22:30:43.683",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884485,1711665043692,"fUST",-153.0,0.00047985,2,"2024-03-28T22:30:43.692",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884486,1711665043700,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.700",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884488,1711665043713,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.713",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884490,1711665043724,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.724",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884492,1711665043733,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.733",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884494,1711665043742,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.742",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884497,1711665043752,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.752",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884498,1711665043761,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.761",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884500,1711665043770,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.770",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884502,1711665043779,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.779",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884504,1711665043788,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.788",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884507,1711665043800,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.800",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884509,1711665043812,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.812",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884511,1711665043821,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.821",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884513,1711665043831,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.831",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884515,1711665043840,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.840",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884517,1711665043849,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.849",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884519,1711665043858,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.858",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884521,1711665043867,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.867",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884523,1711665043876,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.876",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884525,1711665043885,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.885",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884527,1711665043894,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.894",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884529,1711665043903,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.903",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884531,1711665043912,"fUST",-153.0,0.00047988,2,"2024-03-28T22:30:43.912",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884533,1711665043921,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.921",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884534,1711665043931,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.931",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884537,1711665043940,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.940",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884539,1711665043950,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.950",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884540,1711665043960,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.960",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884542,1711665043969,"fUST",-153.0,0.00048204,2,"2024-03-28T22:30:43.969",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884544,1711665043979,"fUST",-202.0622477,0.00048478,2,"2024-03-28T22:30:43.979",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884547,1711665043989,"fUST",-202.0622477,0.00048478,2,"2024-03-28T22:30:43.989",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884548,1711665043998,"fUST",-202.0622477,0.00048478,2,"2024-03-28T22:30:43.998",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884550,1711665044008,"fUST",-202.0622477,0.00048478,2,"2024-03-28T22:30:44.008",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884553,1711665044017,"fUST",-315.61524238,0.00049299,4,"2024-03-28T22:30:44.017",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884554,1711665044026,"fUST",-11002.41164998,0.0005,30,"2024-03-28T22:30:44.026",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320884556,1711665044035,"fUST",-2013.58173674,0.0005,120,"2024-03-28T22:30:44.035",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887968,1711665196795,"fUST",-300.0,0.00036984,3,"2024-03-28T22:33:16.795",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887969,1711665196841,"fUST",-9251.92580925,0.00036985,4,"2024-03-28T22:33:16.841",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887970,1711665196887,"fUST",-9251.92580925,0.00036985,4,"2024-03-28T22:33:16.887",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887971,1711665262914,"fUST",-169.230769,0.00036986,2,"2024-03-28T22:34:22.914",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887972,1711665393899,"fUST",6512.447415,0.0003,7,"2024-03-28T22:36:33.899",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887976,1711665820614,"fUST",211.29953627,0.0004,30,"2024-03-28T22:43:40.614",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887977,1711665973378,"fUST",3224.31792975,0.0004,4,"2024-03-28T22:46:13.378",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320887978,1711666029949,"fUST",421.22832237,0.000379,2,"2024-03-28T22:47:09.949",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888049,1711666232632,"fUST",-800.01119004,0.00042899,4,"2024-03-28T22:50:32.632",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888052,1711666232641,"fUST",-421.22832237,0.000429,2,"2024-03-28T22:50:32.641",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888054,1711666232650,"fUST",-94.41300478,0.000448,2,"2024-03-28T22:50:32.650",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888060,1711666232695,"fUST",-121.19370784,0.000448,2,"2024-03-28T22:50:32.695",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888063,1711666232704,"fUST",-166.666666,0.00046584,2,"2024-03-28T22:50:32.704",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888065,1711666232713,"fUST",-171.295321,0.00047098,2,"2024-03-28T22:50:32.713",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888067,1711666232722,"fUST",-153.0,0.000471,2,"2024-03-28T22:50:32.722",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888069,1711666232731,"fUST",-306.0,0.000471,2,"2024-03-28T22:50:32.731",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888071,1711666232740,"fUST",-153.0,0.00047252,2,"2024-03-28T22:50:32.740",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888073,1711666232749,"fUST",-165.76033069,0.00047341,2,"2024-03-28T22:50:32.749",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888564,1711666237689,"fUST",6849.0,0.0004,30,"2024-03-28T22:50:37.689",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888616,1711666238147,"fUST",-262.3827165,0.00047341,2,"2024-03-28T22:50:38.147",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320888618,1711666238160,"fUST",-1081.65080209,0.00047341,2,"2024-03-28T22:50:38.160",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889200,1711666243420,"fUST",-535.90591792,0.00047341,2,"2024-03-28T22:50:43.420",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889202,1711666243430,"fUST",-158.9985112,0.00047487,2,"2024-03-28T22:50:43.430",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889204,1711666243439,"fUST",-157.32074205,0.00047487,13,"2024-03-28T22:50:43.439",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889206,1711666243448,"fUST",-8638.39735671,0.00047498,2,"2024-03-28T22:50:43.448",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889445,1711666246178,"fUST",-16261.60264329,0.00047498,2,"2024-03-28T22:50:46.178",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889446,1711666246187,"fUST",-444.247487,0.00047587,120,"2024-03-28T22:50:46.187",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889447,1711666246196,"fUST",-249.502535,0.0004765,2,"2024-03-28T22:50:46.196",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889448,1711666246206,"fUST",-587.20960001,0.00047799,4,"2024-03-28T22:50:46.206",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889479,1711666265513,"fUST",4156.0,0.000191,2,"2024-03-28T22:51:05.513",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889491,1711666409414,"fUST",42880.91277357,0.00040007,7,"2024-03-28T22:53:29.414",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889500,1711666473839,"fUST",9881.11121811,0.0004,2,"2024-03-28T22:54:33.839",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889501,1711666473887,"fUST",18454.98637913,0.0004,2,"2024-03-28T22:54:33.887",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889502,1711666473967,"fUST",2969.12287053,0.0004,2,"2024-03-28T22:54:33.967",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889503,1711666474672,"fUST",8807.65471044,0.0004,2,"2024-03-28T22:54:34.672",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889504,1711666474744,"fUST",2441.38738113,0.0004,2,"2024-03-28T22:54:34.744",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889505,1711666475259,"fUST",151.09999368,0.0004,2,"2024-03-28T22:54:35.259",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889506,1711666475308,"fUST",297.46395264,0.0002104,15,"2024-03-28T22:54:35.308",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889507,1711666476443,"fUST",9413.72467341,0.0004,2,"2024-03-28T22:54:36.443",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889508,1711666493209,"fUST",322.01281307,0.00039999,4,"2024-03-28T22:54:53.209",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889509,1711666497313,"fUST",212.14744496,0.00039999,4,"2024-03-28T22:54:57.313",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889510,1711666498204,"fUST",2497.18936891,0.00039999,4,"2024-03-28T22:54:58.204",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889511,1711666513953,"fUST",154.98450155,0.00039999,4,"2024-03-28T22:55:13.953",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889512,1711666525818,"fUST",2165.08250161,0.00039999,4,"2024-03-28T22:55:25.818",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889513,1711666550417,"fUST",9251.92580925,0.00039999,4,"2024-03-28T22:55:50.417",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889514,1711666555537,"fUST",9251.92580925,0.00039999,4,"2024-03-28T22:55:55.537",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889515,1711666562423,"fUST",9251.92580925,0.00039999,4,"2024-03-28T22:56:02.423",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889516,1711666569446,"fUST",9251.92580925,0.00039999,4,"2024-03-28T22:56:09.446",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889519,1711666624942,"fUST",400.0,0.00039999,3,"2024-03-28T22:57:04.942",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889522,1711666681963,"fUST",5081.57039187,0.00039999,4,"2024-03-28T22:58:01.963",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889527,1711666902877,"fUST",1640.0,0.00037871,2,"2024-03-28T23:01:42.877",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889528,1711666949161,"fUST",41509.091047,0.00037871,60,"2024-03-28T23:02:29.161",0.00040515,67.8,0.9897721788022146,339849790.5209394]
[320889602,1711667432326,"fUST",-242.29490915,0.00035446,4,"2024-03-28T23:10:32.326",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889603,1711667432335,"fUST",-154.98450155,0.00035447,4,"2024-03-28T23:10:32.335",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889604,1711667432344,"fUST",-434.05644894,0.00035447,4,"2024-03-28T23:10:32.344",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889605,1711667432353,"fUST",-1454.01616464,0.00035448,4,"2024-03-28T23:10:32.353",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889606,1711667432363,"fUST",-1440.27512437,0.0003545,4,"2024-03-28T23:10:32.363",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889607,1711667432378,"fUST",-3846.53962379,0.0003545,4,"2024-03-28T23:10:32.378",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889608,1711667432387,"fUST",-1500.0,0.00035455,14,"2024-03-28T23:10:32.387",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889609,1711667432396,"fUST",-63696.86576882,0.00036249,4,"2024-03-28T23:10:32.396",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889611,1711667432406,"fUST",-3872.936632,0.0003625,2,"2024-03-28T23:10:32.406",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889612,1711667432415,"fUST",-380.0,0.00036488,2,"2024-03-28T23:10:32.415",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889613,1711667432425,"fUST",-1108.75083,0.00036488,120,"2024-03-28T23:10:32.425",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889614,1711667432434,"fUST",-200.0,0.00036744,3,"2024-03-28T23:10:32.434",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889616,1711667432443,"fUST",-597.4111035,0.00036745,2,"2024-03-28T23:10:32.443",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889617,1711667432453,"fUST",-166.666666,0.00037203,2,"2024-03-28T23:10:32.453",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889619,1711667432462,"fUST",-6953.33392444,0.00037492,2,"2024-03-28T23:10:32.462",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889621,1711667432471,"fUST",-205.35532,0.00037748,2,"2024-03-28T23:10:32.471",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889622,1711667432481,"fUST",-545.62674148,0.00037771,2,"2024-03-28T23:10:32.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889623,1711667432490,"fUST",-5801.41514928,0.00037871,60,"2024-03-28T23:10:32.490",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889624,1711667432522,"fUST",-3174.45680044,0.00037871,60,"2024-03-28T23:10:32.522",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889645,1711667438281,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.281",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889646,1711667438291,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.291",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889648,1711667438300,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.300",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889650,1711667438310,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.310",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889652,1711667438319,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.319",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889654,1711667438328,"fUST",-289.81379151,0.0003787,15,"2024-03-28T23:10:38.328",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889656,1711667438337,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.337",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889659,1711667438346,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.346",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889662,1711667438357,"fUST",-262.55970098,0.0003787,15,"2024-03-28T23:10:38.357",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889665,1711667438366,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.366",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889668,1711667438380,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.380",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889672,1711667438391,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.391",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889673,1711667438400,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.400",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889675,1711667438410,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.410",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889677,1711667438419,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.419",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889679,1711667438428,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.428",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889681,1711667438438,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.438",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889682,1711667438448,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.448",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889684,1711667438458,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.458",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889685,1711667438469,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.469",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889686,1711667438478,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.478",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889687,1711667438488,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.488",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889688,1711667438498,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.498",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889689,1711667438508,"fUST",-194.13667473,0.0003787,15,"2024-03-28T23:10:38.508",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889690,1711667438519,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.519",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889691,1711667438530,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.530",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889692,1711667438540,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.540",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889693,1711667438550,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.550",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889694,1711667438559,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.559",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889695,1711667438568,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.568",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889696,1711667438577,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.577",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889697,1711667438586,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889698,1711667438596,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.596",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889699,1711667438605,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.605",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889700,1711667438616,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.616",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889701,1711667438626,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.626",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889702,1711667438635,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.635",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889703,1711667438645,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.645",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889704,1711667438666,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.666",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889705,1711667438677,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.677",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889706,1711667438688,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.688",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889707,1711667438698,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.698",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889708,1711667438709,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.709",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889709,1711667438719,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.719",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889710,1711667438730,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.730",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889711,1711667438740,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.740",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889712,1711667438750,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.750",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889713,1711667438760,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.760",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889714,1711667438770,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.770",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889715,1711667438781,"fUST",-500.0,0.0003787,15,"2024-03-28T23:10:38.781",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889716,1711667438791,"fUST",-11079.60182885,0.00037871,60,"2024-03-28T23:10:38.791",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889717,1711667438801,"fUST",-709.82169103,0.00037885,2,"2024-03-28T23:10:38.801",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889718,1711667438811,"fUST",-1194.57153362,0.00037907,2,"2024-03-28T23:10:38.811",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889719,1711667438821,"fUST",-545.62674148,0.00038002,2,"2024-03-28T23:10:38.821",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889720,1711667438832,"fUST",-166.666666,0.00038217,2,"2024-03-28T23:10:38.832",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889721,1711667438842,"fUST",-545.62674148,0.00038233,2,"2024-03-28T23:10:38.842",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889722,1711667438852,"fUST",-545.62674148,0.00038463,2,"2024-03-28T23:10:38.852",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889723,1711667438862,"fUST",-545.62674148,0.00038694,2,"2024-03-28T23:10:38.862",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889724,1711667438874,"fUST",-776.20099837,0.00038796,4,"2024-03-28T23:10:38.874",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889725,1711667438884,"fUST",-192.38148075,0.00038895,4,"2024-03-28T23:10:38.884",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889726,1711667438894,"fUST",-299.22378644,0.00038895,4,"2024-03-28T23:10:38.894",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889727,1711667438905,"fUST",-166.666666,0.00039231,2,"2024-03-28T23:10:38.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889728,1711667438916,"fUST",-556.97297488,0.00039953,2,"2024-03-28T23:10:38.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889729,1711667438927,"fUST",-1000.5416889,0.00039953,2,"2024-03-28T23:10:38.927",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889730,1711667438937,"fUST",-500.47815674,0.00039953,2,"2024-03-28T23:10:38.937",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889731,1711667438947,"fUST",-315.42316343,0.00039953,2,"2024-03-28T23:10:38.947",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889732,1711667438956,"fUST",-24462.7843055,0.00039953,2,"2024-03-28T23:10:38.956",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889733,1711667438969,"fUST",-326.63473177,0.00039953,2,"2024-03-28T23:10:38.969",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889734,1711667438980,"fUST",-166.666666,0.00040246,2,"2024-03-28T23:10:38.980",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889735,1711667438990,"fUST",-166.666666,0.0004126,2,"2024-03-28T23:10:38.990",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889736,1711667439001,"fUST",-166.666666,0.00042274,2,"2024-03-28T23:10:39.001",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889737,1711667439011,"fUST",-1108.75083,0.00042569,120,"2024-03-28T23:10:39.011",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889738,1711667439022,"fUST",-1194.57153362,0.00042907,2,"2024-03-28T23:10:39.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889739,1711667439032,"fUST",-11002.41164998,0.00044,15,"2024-03-28T23:10:39.032",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889740,1711667439042,"fUST",-215.75291368,0.000448,2,"2024-03-28T23:10:39.042",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889741,1711667439051,"fUST",-287.76018383,0.00045318,4,"2024-03-28T23:10:39.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889742,1711667439060,"fUST",-513.94567109,0.00045396,4,"2024-03-28T23:10:39.060",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889743,1711667439069,"fUST",-167.826086,0.00045619,2,"2024-03-28T23:10:39.069",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889744,1711667439078,"fUST",-663.49241533,0.00046,2,"2024-03-28T23:10:39.078",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889745,1711667439088,"fUST",-10440.5467223,0.00047,4,"2024-03-28T23:10:39.088",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889746,1711667439098,"fUST",-446.63762212,0.00047795,4,"2024-03-28T23:10:39.098",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889747,1711667439108,"fUST",-414.75799488,0.00047799,4,"2024-03-28T23:10:39.108",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889748,1711667439117,"fUST",-1194.57153362,0.00047907,2,"2024-03-28T23:10:39.117",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889749,1711667439129,"fUST",-162.56807558,0.00047993,3,"2024-03-28T23:10:39.129",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889750,1711667439140,"fUST",-151.0,0.00048216,7,"2024-03-28T23:10:39.140",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889751,1711667439149,"fUST",-151.0,0.00048216,7,"2024-03-28T23:10:39.149",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889752,1711667439159,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.159",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889753,1711667439169,"fUST",-265.1372965,0.0004823,120,"2024-03-28T23:10:39.169",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889754,1711667439179,"fUST",-628.4361805,0.0004823,120,"2024-03-28T23:10:39.179",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889755,1711667439190,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.190",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889756,1711667439200,"fUST",-392.42130565,0.0004823,120,"2024-03-28T23:10:39.200",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889757,1711667439210,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.210",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889758,1711667439220,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.220",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889759,1711667439231,"fUST",-487.18279685,0.0004823,120,"2024-03-28T23:10:39.231",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889760,1711667439241,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.241",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889761,1711667439250,"fUST",-603.67435029,0.0004823,120,"2024-03-28T23:10:39.250",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889762,1711667439259,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.259",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889763,1711667439270,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.270",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889764,1711667439279,"fUST",-500.0,0.0004823,120,"2024-03-28T23:10:39.279",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889765,1711667439290,"fUST",-314.22468018,0.00048232,4,"2024-03-28T23:10:39.290",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889766,1711667439301,"fUST",-843.8019386,0.00048232,4,"2024-03-28T23:10:39.301",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889767,1711667439311,"fUST",-260.8239385,0.00048232,4,"2024-03-28T23:10:39.311",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889768,1711667439321,"fUST",-155.09283284,0.00048232,4,"2024-03-28T23:10:39.321",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889769,1711667439332,"fUST",-982.14046804,0.00048232,4,"2024-03-28T23:10:39.332",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889770,1711667439342,"fUST",-2417.97152164,0.00048232,4,"2024-03-28T23:10:39.342",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889771,1711667439353,"fUST",-389.66171642,0.00048232,4,"2024-03-28T23:10:39.353",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889772,1711667439363,"fUST",-1108.75083,0.0004865,120,"2024-03-28T23:10:39.363",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889773,1711667439377,"fUST",-305.999999,0.00048868,2,"2024-03-28T23:10:39.377",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889774,1711667439389,"fUST",-153.0,0.0004889,2,"2024-03-28T23:10:39.389",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889775,1711667439399,"fUST",-153.0,0.0004889,2,"2024-03-28T23:10:39.399",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889776,1711667439409,"fUST",-153.0,0.00049112,2,"2024-03-28T23:10:39.409",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889777,1711667439420,"fUST",-153.0,0.00049112,2,"2024-03-28T23:10:39.420",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889778,1711667439430,"fUST",-153.0,0.00049112,2,"2024-03-28T23:10:39.430",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889779,1711667439439,"fUST",-153.0,0.00049112,2,"2024-03-28T23:10:39.439",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889780,1711667439450,"fUST",-153.0,0.00049112,2,"2024-03-28T23:10:39.450",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889781,1711667439462,"fUST",-24900.0,0.00049701,2,"2024-03-28T23:10:39.462",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889782,1711667439472,"fUST",-153.0,0.00049712,2,"2024-03-28T23:10:39.472",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889783,1711667439482,"fUST",-153.0,0.00049712,2,"2024-03-28T23:10:39.482",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889784,1711667439493,"fUST",-151.0,0.00049934,7,"2024-03-28T23:10:39.493",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889785,1711667439503,"fUST",-151.0,0.00049934,7,"2024-03-28T23:10:39.503",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889786,1711667439514,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.514",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889787,1711667439524,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.524",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889788,1711667439534,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.534",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889789,1711667439546,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.546",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889790,1711667439556,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889791,1711667439565,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.565",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889792,1711667439574,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.574",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889793,1711667439583,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.583",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889794,1711667439592,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.592",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889795,1711667439601,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.601",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889796,1711667439610,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.610",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889797,1711667439619,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.619",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889798,1711667439628,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.628",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889799,1711667439637,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.637",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889800,1711667439744,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.744",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889801,1711667439754,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.754",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889802,1711667439763,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.763",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889804,1711667439771,"fUST",-153.0,0.00049934,2,"2024-03-28T23:10:39.771",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889806,1711667439780,"fUST",-153.0,0.00049978,2,"2024-03-28T23:10:39.780",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889808,1711667439789,"fUST",-8488.80713685,0.0005,120,"2024-03-28T23:10:39.789",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889809,1711667439798,"fUST",-167.224876,0.0005,2,"2024-03-28T23:10:39.798",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889812,1711667439808,"fUST",-153.0,0.00050478,2,"2024-03-28T23:10:39.808",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889813,1711667439818,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.818",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889817,1711667439829,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.829",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889820,1711667439838,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.838",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889823,1711667439848,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.848",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889826,1711667439858,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.858",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889829,1711667439868,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.868",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889831,1711667439877,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.877",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889834,1711667439887,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.887",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889837,1711667439896,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.896",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889840,1711667439905,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889843,1711667439914,"fUST",-153.0,0.00050534,2,"2024-03-28T23:10:39.914",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889846,1711667439924,"fUST",-153.0,0.0005069,2,"2024-03-28T23:10:39.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889849,1711667439933,"fUST",-153.0,0.0005069,2,"2024-03-28T23:10:39.933",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889851,1711667439943,"fUST",-202.0622477,0.00051184,2,"2024-03-28T23:10:39.943",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889854,1711667439952,"fUST",-151.0,0.00051512,7,"2024-03-28T23:10:39.952",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889858,1711667439964,"fUST",-153.0,0.00051512,2,"2024-03-28T23:10:39.964",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889860,1711667439973,"fUST",-153.0,0.00051512,2,"2024-03-28T23:10:39.973",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889863,1711667439982,"fUST",-153.0,0.00051512,2,"2024-03-28T23:10:39.982",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889865,1711667439991,"fUST",-153.0,0.00051512,2,"2024-03-28T23:10:39.991",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889868,1711667440000,"fUST",-153.0,0.00051512,2,"2024-03-28T23:10:40.000",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889871,1711667440009,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.009",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889873,1711667440019,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.019",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889875,1711667440027,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.027",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889878,1711667440037,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.037",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889881,1711667440046,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.046",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889883,1711667440056,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889885,1711667440065,"fUST",-202.0622477,0.00051512,2,"2024-03-28T23:10:40.065",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889887,1711667440075,"fUST",-203.17387108,0.00051619,3,"2024-03-28T23:10:40.075",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889888,1711667440084,"fUST",-190.750489,0.00051623,7,"2024-03-28T23:10:40.084",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889891,1711667440093,"fUST",-190.750489,0.00051623,7,"2024-03-28T23:10:40.093",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889893,1711667440102,"fUST",-3226.99230892,0.00051624,4,"2024-03-28T23:10:40.102",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889896,1711667440112,"fUST",-1308.49398382,0.00051624,4,"2024-03-28T23:10:40.112",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889899,1711667440124,"fUST",-425.79520623,0.00051624,4,"2024-03-28T23:10:40.124",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889902,1711667440134,"fUST",-156.68673277,0.00051624,4,"2024-03-28T23:10:40.134",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889904,1711667440143,"fUST",-300.84031814,0.00051624,4,"2024-03-28T23:10:40.143",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889907,1711667440152,"fUST",-487.79312888,0.00051624,4,"2024-03-28T23:10:40.152",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889909,1711667440162,"fUST",-274.70078871,0.00051624,4,"2024-03-28T23:10:40.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889910,1711667440171,"fUST",-310.42848237,0.00051624,4,"2024-03-28T23:10:40.171",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889912,1711667440180,"fUST",-171.50953077,0.00051624,4,"2024-03-28T23:10:40.180",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889914,1711667440189,"fUST",-417.11758748,0.00051624,4,"2024-03-28T23:10:40.189",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889916,1711667440198,"fUST",-156.26865924,0.00051624,4,"2024-03-28T23:10:40.198",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889918,1711667440207,"fUST",-907.26942297,0.00051624,4,"2024-03-28T23:10:40.207",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889920,1711667440216,"fUST",-199.99362602,0.00051624,4,"2024-03-28T23:10:40.216",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889923,1711667440226,"fUST",-5541.00282832,0.00051624,4,"2024-03-28T23:10:40.226",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889924,1711667440235,"fUST",-302.44791801,0.00051624,4,"2024-03-28T23:10:40.235",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889926,1711667440244,"fUST",-644.74178789,0.00051624,4,"2024-03-28T23:10:40.244",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889928,1711667440254,"fUST",-365.8889751,0.00051624,4,"2024-03-28T23:10:40.254",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889931,1711667440264,"fUST",-617.28162156,0.00051624,4,"2024-03-28T23:10:40.264",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889933,1711667440273,"fUST",-863.98813889,0.00051624,4,"2024-03-28T23:10:40.273",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889935,1711667440282,"fUST",-150.0,0.00051625,60,"2024-03-28T23:10:40.282",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889936,1711667440291,"fUST",-5687.66105341,0.00051625,4,"2024-03-28T23:10:40.291",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889939,1711667440301,"fUST",-422.20258675,0.00052,2,"2024-03-28T23:10:40.301",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889940,1711667440310,"fUST",-7501.56209779,0.00052,2,"2024-03-28T23:10:40.310",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889943,1711667440320,"fUST",-190.750489,0.00052,7,"2024-03-28T23:10:40.320",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889945,1711667440329,"fUST",-190.750489,0.00052,7,"2024-03-28T23:10:40.329",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889946,1711667440338,"fUST",-151.0,0.00052,7,"2024-03-28T23:10:40.338",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889948,1711667440347,"fUST",-5090.26003345,0.00052298,15,"2024-03-28T23:10:40.347",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889950,1711667440356,"fUST",-162.11772867,0.00052299,2,"2024-03-28T23:10:40.356",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889952,1711667440366,"fUST",-180.64547946,0.00052299,4,"2024-03-28T23:10:40.366",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889954,1711667440378,"fUST",-154.97317505,0.00052299,4,"2024-03-28T23:10:40.378",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889956,1711667440387,"fUST",-436.46454208,0.00052299,4,"2024-03-28T23:10:40.387",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889958,1711667440397,"fUST",-93.69129492,0.00052337,4,"2024-03-28T23:10:40.397",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889960,1711667440406,"fUST",-155.74169816,0.00052337,4,"2024-03-28T23:10:40.406",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889961,1711667440417,"fUST",-232.9770968,0.00052397,4,"2024-03-28T23:10:40.417",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889962,1711667440427,"fUST",-155.287364,0.00052397,4,"2024-03-28T23:10:40.427",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889963,1711667440437,"fUST",-194.38214072,0.00052397,2,"2024-03-28T23:10:40.437",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889964,1711667440447,"fUST",-240.88945792,0.00052397,4,"2024-03-28T23:10:40.447",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889965,1711667440459,"fUST",-155.0,0.00052398,4,"2024-03-28T23:10:40.459",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889966,1711667440470,"fUST",-150.0,0.00052625,60,"2024-03-28T23:10:40.470",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889967,1711667440481,"fUST",-411.87042198,0.00053,120,"2024-03-28T23:10:40.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889968,1711667440491,"fUST",-7928.45135175,0.000531,120,"2024-03-28T23:10:40.491",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889969,1711667440501,"fUST",-150.0,0.00053625,60,"2024-03-28T23:10:40.501",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889970,1711667440511,"fUST",-5819.79432457,0.0005387,120,"2024-03-28T23:10:40.511",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889971,1711667440522,"fUST",-9723.143018,0.00054,120,"2024-03-28T23:10:40.522",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889972,1711667440533,"fUST",-5000.0,0.0005466,120,"2024-03-28T23:10:40.533",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889973,1711667440543,"fUST",-190.750489,0.0005466,7,"2024-03-28T23:10:40.543",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889974,1711667440554,"fUST",-190.750489,0.0005466,7,"2024-03-28T23:10:40.554",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889975,1711667440564,"fUST",-151.0,0.0005466,7,"2024-03-28T23:10:40.564",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889976,1711667440575,"fUST",-20062.80390535,0.0005469,7,"2024-03-28T23:10:40.575",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320889977,1711667440596,"fUST",-1004.04634992,0.0005469,7,"2024-03-28T23:10:40.596",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890035,1711667446421,"fUST",-153.0,0.0004829,2,"2024-03-28T23:10:46.421",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890037,1711667446430,"fUST",-175.67,0.00048384,2,"2024-03-28T23:10:46.430",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890367,1711668314620,"fUST",-434.05644894,0.00030257,4,"2024-03-28T23:25:14.620",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890368,1711668314647,"fUST",-302.51822677,0.00030258,4,"2024-03-28T23:25:14.647",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890369,1711668314673,"fUST",-4978.20739793,0.00030258,4,"2024-03-28T23:25:14.673",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890370,1711668314697,"fUST",-154.98450155,0.00030259,4,"2024-03-28T23:25:14.697",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890371,1711668314725,"fUST",-2115.72508144,0.00030259,4,"2024-03-28T23:25:14.725",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890372,1711668314750,"fUST",-633.39403027,0.00030261,4,"2024-03-28T23:25:14.750",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890373,1711668314774,"fUST",-300.0,0.00030266,2,"2024-03-28T23:25:14.774",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890374,1711668314799,"fUST",-603.00457745,0.00030285,4,"2024-03-28T23:25:14.799",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890375,1711668314824,"fUST",-160.78450578,0.00030295,4,"2024-03-28T23:25:14.824",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890376,1711668315038,"fUST",2165.08250161,0.00030256,4,"2024-03-28T23:25:15.038",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890377,1711668330916,"fUST",-167.826086,0.00031615,2,"2024-03-28T23:25:30.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890378,1711668330941,"fUST",-831.563122,0.0003199,120,"2024-03-28T23:25:30.941",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890379,1711668391696,"fUST",-166.666666,0.00032165,2,"2024-03-28T23:26:31.696",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890380,1711668391724,"fUST",-205.35532,0.0003323,2,"2024-03-28T23:26:31.724",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890381,1711668391753,"fUST",-166.666666,0.00033261,2,"2024-03-28T23:26:31.753",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890382,1711668391781,"fUST",-709.45365548,0.00033854,4,"2024-03-28T23:26:31.781",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890383,1711668391806,"fUST",-279.93587663,0.00033854,4,"2024-03-28T23:26:31.806",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890384,1711668391834,"fUST",-21632.70632167,0.00033855,2,"2024-03-28T23:26:31.834",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890385,1711668398363,"fUST",-23160.78450578,0.0003199,30,"2024-03-28T23:26:38.363",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890386,1711668400891,"fUST",-23160.78450578,0.0003199,30,"2024-03-28T23:26:40.891",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890387,1711668402030,"fUST",-15242.99581401,0.0003199,30,"2024-03-28T23:26:42.030",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890388,1711668402056,"fUST",-633.39403027,0.00032164,4,"2024-03-28T23:26:42.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890389,1711668402082,"fUST",-3267.29367833,0.00033855,2,"2024-03-28T23:26:42.082",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890390,1711668402108,"fUST",-166.666666,0.00034358,2,"2024-03-28T23:26:42.108",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890391,1711668402132,"fUST",-154.98450155,0.00035,4,"2024-03-28T23:26:42.132",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890392,1711668402158,"fUST",-166.666666,0.00035454,2,"2024-03-28T23:26:42.158",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890393,1711668402184,"fUST",-155.00310006,0.00035892,4,"2024-03-28T23:26:42.184",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890394,1711668402209,"fUST",-3373.78004956,0.00035893,4,"2024-03-28T23:26:42.209",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890582,1711668633239,"fUST",-364.34058616,0.00031748,2,"2024-03-28T23:30:33.239",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890584,1711668633248,"fUST",-922.18181985,0.00031749,4,"2024-03-28T23:30:33.248",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890586,1711668633257,"fUST",-242.29490915,0.00031749,4,"2024-03-28T23:30:33.257",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890588,1711668633266,"fUST",-1514.68128678,0.0003175,4,"2024-03-28T23:30:33.266",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890590,1711668633276,"fUST",-406.860959,0.0003175,4,"2024-03-28T23:30:33.276",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890592,1711668633285,"fUST",-1987.80391561,0.00031751,4,"2024-03-28T23:30:33.285",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890594,1711668633294,"fUST",-391.71628924,0.00031751,4,"2024-03-28T23:30:33.294",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890595,1711668633302,"fUST",-2497.18936891,0.00031752,4,"2024-03-28T23:30:33.302",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890597,1711668633312,"fUST",-841.68839585,0.00031753,4,"2024-03-28T23:30:33.312",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890599,1711668633321,"fUST",-1194.57153362,0.00031755,2,"2024-03-28T23:30:33.321",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890601,1711668633331,"fUST",-1818.64559396,0.00035893,4,"2024-03-28T23:30:33.331",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890603,1711668633340,"fUST",-10548.1380633,0.00035893,60,"2024-03-28T23:30:33.340",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890605,1711668633349,"fUST",-154.98450155,0.00035893,4,"2024-03-28T23:30:33.349",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890607,1711668633358,"fUST",-157.32074205,0.00036248,7,"2024-03-28T23:30:33.358",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890609,1711668633366,"fUST",-171.295321,0.00036448,2,"2024-03-28T23:30:33.366",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890611,1711668633375,"fUST",-1194.57153362,0.00036755,2,"2024-03-28T23:30:33.375",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890613,1711668633385,"fUST",-831.563122,0.00037322,120,"2024-03-28T23:30:33.385",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890615,1711668633394,"fUST",-2350.63228814,0.00037492,2,"2024-03-28T23:30:33.394",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890617,1711668633403,"fUST",-574.89719403,0.00037765,2,"2024-03-28T23:30:33.403",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890619,1711668633413,"fUST",-2644.73478341,0.00037831,5,"2024-03-28T23:30:33.413",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890622,1711668633425,"fUST",-1072.72657137,0.00037831,5,"2024-03-28T23:30:33.425",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890624,1711668633436,"fUST",-1372.79867867,0.00037831,5,"2024-03-28T23:30:33.436",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890626,1711668633445,"fUST",-203.17387108,0.00037865,3,"2024-03-28T23:30:33.445",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890628,1711668633455,"fUST",-323.77669104,0.00037867,4,"2024-03-28T23:30:33.455",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890630,1711668633464,"fUST",-155.44398082,0.00037867,4,"2024-03-28T23:30:33.464",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890632,1711668633473,"fUST",-313.1586989,0.00037867,4,"2024-03-28T23:30:33.473",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890634,1711668633482,"fUST",-1863.9870056,0.00037867,4,"2024-03-28T23:30:33.482",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890636,1711668633491,"fUST",-161.51222389,0.00037867,4,"2024-03-28T23:30:33.491",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890639,1711668633511,"fUST",-288.74160917,0.00037867,4,"2024-03-28T23:30:33.511",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890641,1711668633520,"fUST",-395.81401963,0.00037867,4,"2024-03-28T23:30:33.520",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890643,1711668633528,"fUST",-207.79847355,0.00037867,4,"2024-03-28T23:30:33.528",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890645,1711668633537,"fUST",-287.76018483,0.00037868,4,"2024-03-28T23:30:33.537",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890647,1711668633545,"fUST",-199.99362602,0.00037869,4,"2024-03-28T23:30:33.545",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890649,1711668633554,"fUST",-159.82775755,0.00037869,4,"2024-03-28T23:30:33.554",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890651,1711668633563,"fUST",-156.26865924,0.00037869,4,"2024-03-28T23:30:33.563",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890653,1711668633572,"fUST",-617.28162156,0.00037869,4,"2024-03-28T23:30:33.572",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890655,1711668633580,"fUST",-194.38214072,0.00037869,2,"2024-03-28T23:30:33.580",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890657,1711668633589,"fUST",-156.68673277,0.00037869,4,"2024-03-28T23:30:33.589",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890659,1711668633598,"fUST",-1308.49398382,0.00037869,4,"2024-03-28T23:30:33.598",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890661,1711668633607,"fUST",-417.11758748,0.00037869,4,"2024-03-28T23:30:33.607",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890663,1711668633616,"fUST",-2706.83360366,0.00037869,4,"2024-03-28T23:30:33.616",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890866,1711668638775,"fUST",-520.15870526,0.00037869,4,"2024-03-28T23:30:38.775",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890868,1711668638785,"fUST",-162.11772867,0.00037869,2,"2024-03-28T23:30:38.785",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890870,1711668638795,"fUST",-180.64547946,0.00037869,4,"2024-03-28T23:30:38.795",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890872,1711668638803,"fUST",-144.30263731,0.00037869,4,"2024-03-28T23:30:38.803",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890875,1711668638831,"fUST",-156.53768083,0.00037869,4,"2024-03-28T23:30:38.831",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890877,1711668638840,"fUST",-436.46454208,0.00037869,4,"2024-03-28T23:30:38.840",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890879,1711668638849,"fUST",-171.50953077,0.00037869,4,"2024-03-28T23:30:38.849",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890881,1711668638858,"fUST",-240.88945792,0.00037869,4,"2024-03-28T23:30:38.858",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890883,1711668638868,"fUST",-155.0,0.00037869,4,"2024-03-28T23:30:38.868",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890885,1711668638877,"fUST",-274.70078871,0.00037869,4,"2024-03-28T23:30:38.877",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890887,1711668638889,"fUST",-5541.00282832,0.00037869,4,"2024-03-28T23:30:38.889",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890889,1711668638898,"fUST",-365.8889751,0.00037869,4,"2024-03-28T23:30:38.898",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890891,1711668638908,"fUST",-155.287364,0.00037869,4,"2024-03-28T23:30:38.908",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890893,1711668638918,"fUST",-232.9770968,0.00037869,4,"2024-03-28T23:30:38.918",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890895,1711668638927,"fUST",-863.98813889,0.00037869,4,"2024-03-28T23:30:38.927",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890897,1711668638936,"fUST",-260.8239385,0.00037869,4,"2024-03-28T23:30:38.936",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890899,1711668638945,"fUST",-314.22468018,0.00037869,4,"2024-03-28T23:30:38.945",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890901,1711668638955,"fUST",-414.75799488,0.00037869,4,"2024-03-28T23:30:38.955",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890903,1711668638964,"fUST",-513.94567109,0.00037869,4,"2024-03-28T23:30:38.964",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890905,1711668638973,"fUST",-192.38148075,0.00037869,4,"2024-03-28T23:30:38.973",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890906,1711668638982,"fUST",-299.22378644,0.00037869,4,"2024-03-28T23:30:38.982",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890908,1711668638991,"fUST",-155.09283284,0.0003787,4,"2024-03-28T23:30:38.991",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890910,1711668639000,"fUST",-709.82169103,0.00037894,2,"2024-03-28T23:30:39.000",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890912,1711668639010,"fUST",-5000.0,0.00039934,30,"2024-03-28T23:30:39.010",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890914,1711668639019,"fUST",-574.89719403,0.00040749,2,"2024-03-28T23:30:39.019",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890916,1711668639028,"fUST",-1194.57153362,0.00041755,2,"2024-03-28T23:30:39.028",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890918,1711668639038,"fUST",-831.563122,0.00042654,120,"2024-03-28T23:30:39.038",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890919,1711668639047,"fUST",-574.89719403,0.00043732,2,"2024-03-28T23:30:39.047",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890920,1711668639057,"fUST",-574.89719403,0.00046716,2,"2024-03-28T23:30:39.057",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890921,1711668639066,"fUST",-227.3505554,0.00047562,2,"2024-03-28T23:30:39.066",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890922,1711668639076,"fUST",-831.563122,0.00047985,120,"2024-03-28T23:30:39.076",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890923,1711668639085,"fUST",-302.2464402,0.00048379,4,"2024-03-28T23:30:39.085",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890924,1711668639095,"fUST",-403.72087157,0.00048379,4,"2024-03-28T23:30:39.095",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890925,1711668639104,"fUST",-1291.43796827,0.00048379,4,"2024-03-28T23:30:39.104",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890926,1711668639114,"fUST",-231.25817964,0.0004838,4,"2024-03-28T23:30:39.114",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890927,1711668639123,"fUST",-166.666666,0.00048856,2,"2024-03-28T23:30:39.123",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890928,1711668639132,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.132",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890929,1711668639142,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.142",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890930,1711668639151,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.151",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890931,1711668639161,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.161",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890932,1711668639170,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.170",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890933,1711668639180,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.180",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890934,1711668639190,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.190",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890935,1711668639199,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.199",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890936,1711668639209,"fUST",-262.55970098,0.00048998,120,"2024-03-28T23:30:39.209",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890937,1711668639218,"fUST",-438.96591169,0.00048998,120,"2024-03-28T23:30:39.218",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890938,1711668639227,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.227",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890939,1711668639236,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.236",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890940,1711668639246,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.246",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890941,1711668639255,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.255",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890942,1711668639264,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.264",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890943,1711668639274,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.274",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890944,1711668639283,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.283",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890945,1711668639292,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.292",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890946,1711668639303,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.303",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890947,1711668639312,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.312",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890948,1711668639321,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.321",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890949,1711668639330,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.330",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890950,1711668639339,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.339",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890951,1711668639348,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.348",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890952,1711668639358,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.358",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890953,1711668639366,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.366",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890954,1711668639375,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.375",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890955,1711668639384,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.384",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890956,1711668639394,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.394",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890957,1711668639402,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.402",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890958,1711668639412,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.412",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890959,1711668639421,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.421",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890960,1711668639430,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.430",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890961,1711668639439,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.439",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890962,1711668639448,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.448",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890963,1711668639457,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.457",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890964,1711668639467,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.467",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890965,1711668639476,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.476",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890966,1711668639485,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.485",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890967,1711668639494,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.494",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890968,1711668639502,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.502",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890969,1711668639511,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.511",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890970,1711668639521,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.521",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890971,1711668639530,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.530",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890972,1711668639539,"fUST",-347.07091783,0.00048998,120,"2024-03-28T23:30:39.539",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890973,1711668639548,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.548",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890974,1711668639557,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.557",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890975,1711668639566,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890976,1711668639575,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.575",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890977,1711668639584,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.584",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890978,1711668639593,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.593",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890979,1711668639602,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.602",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890980,1711668639612,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.612",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890981,1711668639621,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.621",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890982,1711668639630,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.630",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890983,1711668639639,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.639",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890984,1711668639649,"fUST",-500.0,0.00048998,120,"2024-03-28T23:30:39.649",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890985,1711668639658,"fUST",-16035.34504841,0.00049,30,"2024-03-28T23:30:39.658",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890986,1711668639667,"fUST",-9974.48,0.00049315,120,"2024-03-28T23:30:39.667",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890987,1711668639676,"fUST",-9974.48,0.00049315,120,"2024-03-28T23:30:39.676",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890988,1711668639686,"fUST",-9974.48,0.00049315,120,"2024-03-28T23:30:39.686",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890989,1711668639695,"fUST",-9974.48,0.00049315,120,"2024-03-28T23:30:39.695",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890990,1711668639703,"fUST",-9974.48,0.00049315,120,"2024-03-28T23:30:39.703",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890991,1711668639713,"fUST",-167.826086,0.00049427,2,"2024-03-28T23:30:39.713",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890992,1711668639724,"fUST",-623.14978485,0.00049699,4,"2024-03-28T23:30:39.724",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890993,1711668639739,"fUST",-574.89719403,0.00049699,2,"2024-03-28T23:30:39.739",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890994,1711668639747,"fUST",-1610.0322,0.000498,60,"2024-03-28T23:30:39.747",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890995,1711668639757,"fUST",-153.0,0.00049868,2,"2024-03-28T23:30:39.757",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890996,1711668639767,"fUST",-8488.80713685,0.0005,120,"2024-03-28T23:30:39.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890997,1711668639777,"fUST",-151.0,0.0005,7,"2024-03-28T23:30:39.777",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890998,1711668639787,"fUST",-151.0,0.0005,7,"2024-03-28T23:30:39.787",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320890999,1711668639796,"fUST",-198.300489,0.0005,7,"2024-03-28T23:30:39.796",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891000,1711668639806,"fUST",-198.300489,0.0005,7,"2024-03-28T23:30:39.806",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891001,1711668639817,"fUST",-151.0,0.0005,7,"2024-03-28T23:30:39.817",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891002,1711668639826,"fUST",-151.0,0.0005,7,"2024-03-28T23:30:39.826",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891003,1711668639835,"fUST",-151.0,0.0005,7,"2024-03-28T23:30:39.835",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891004,1711668639844,"fUST",-2389.9678,0.0005088,90,"2024-03-28T23:30:39.844",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891005,1711668639854,"fUST",-151.0,0.0005088,7,"2024-03-28T23:30:39.854",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891006,1711668639863,"fUST",-2221.92392404,0.000518,90,"2024-03-28T23:30:39.863",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891007,1711668639872,"fUST",-162.56807558,0.00051873,3,"2024-03-28T23:30:39.872",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891008,1711668639881,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.881",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891009,1711668639891,"fUST",-176.80181005,0.00052052,120,"2024-03-28T23:30:39.891",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891010,1711668639900,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.900",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891011,1711668639911,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.911",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891012,1711668639920,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.920",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891013,1711668639929,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.929",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891014,1711668639938,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.938",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891015,1711668639948,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.948",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891016,1711668639957,"fUST",-175.68273958,0.00052052,120,"2024-03-28T23:30:39.957",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891017,1711668639967,"fUST",-390.31484271,0.00052052,120,"2024-03-28T23:30:39.967",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891018,1711668639976,"fUST",-461.83339357,0.00052052,120,"2024-03-28T23:30:39.976",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891019,1711668639986,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:39.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891020,1711668639995,"fUST",-319.98127781,0.00052052,120,"2024-03-28T23:30:39.995",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891021,1711668640004,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.004",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891022,1711668640013,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.013",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891023,1711668640022,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891024,1711668640031,"fUST",-265.1372965,0.00052052,120,"2024-03-28T23:30:40.031",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891025,1711668640041,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.041",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891026,1711668640051,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891027,1711668640060,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.060",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891028,1711668640070,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.070",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891029,1711668640080,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.080",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891030,1711668640089,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.089",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891031,1711668640099,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.099",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891032,1711668640109,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.109",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891033,1711668640118,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.118",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891034,1711668640128,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.128",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891035,1711668640137,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.137",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891036,1711668640146,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.146",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891037,1711668640156,"fUST",-500.0,0.00052052,120,"2024-03-28T23:30:40.156",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891038,1711668640165,"fUST",-9974.48,0.00052052,120,"2024-03-28T23:30:40.165",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891039,1711668640174,"fUST",-10056.71651844,0.00052053,61,"2024-03-28T23:30:40.174",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891040,1711668640184,"fUST",-151.0,0.00052053,7,"2024-03-28T23:30:40.184",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891041,1711668640193,"fUST",-198.300489,0.00052053,7,"2024-03-28T23:30:40.193",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891042,1711668640202,"fUST",-198.300489,0.00052053,7,"2024-03-28T23:30:40.202",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891043,1711668640211,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.211",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891044,1711668640220,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.220",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891045,1711668640229,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.229",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891046,1711668640239,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.239",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891048,1711668640248,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.248",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891050,1711668640256,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.256",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891051,1711668640266,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.266",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891053,1711668640275,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.275",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891055,1711668640284,"fUST",-2456.05,0.00052053,7,"2024-03-28T23:30:40.284",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891056,1711668640292,"fUST",-9974.48,0.00052053,120,"2024-03-28T23:30:40.292",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891057,1711668640301,"fUST",-9974.48,0.00052053,120,"2024-03-28T23:30:40.301",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891058,1711668640310,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.310",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891059,1711668640394,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.394",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891060,1711668640404,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.404",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891061,1711668640413,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.413",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891062,1711668640423,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.423",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891063,1711668640433,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.433",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891064,1711668640442,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.442",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891065,1711668640451,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.451",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891066,1711668640461,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.461",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891067,1711668640471,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.471",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891068,1711668640481,"fUST",-503.99608416,0.00052054,120,"2024-03-28T23:30:40.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891069,1711668640490,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.490",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891070,1711668640499,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.499",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891071,1711668640509,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.509",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891072,1711668640518,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.518",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891073,1711668640528,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.528",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891074,1711668640537,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.537",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891075,1711668640547,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.547",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891076,1711668640556,"fUST",-502.25808576,0.00052054,120,"2024-03-28T23:30:40.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891077,1711668640566,"fUST",-404.0930395,0.00052054,120,"2024-03-28T23:30:40.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891078,1711668640576,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.576",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891079,1711668640586,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891080,1711668640596,"fUST",-500.18221341,0.00052054,120,"2024-03-28T23:30:40.596",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891081,1711668640606,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.606",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891082,1711668640615,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.615",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891083,1711668640624,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.624",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891084,1711668640634,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.634",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891085,1711668640643,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.643",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891086,1711668640652,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.652",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891087,1711668640662,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.662",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891088,1711668640671,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.671",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891089,1711668640681,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.681",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891090,1711668640690,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.690",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891091,1711668640699,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.699",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891092,1711668640709,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.709",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891093,1711668640719,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.719",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891094,1711668640729,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.729",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891095,1711668640741,"fUST",-264.12834473,0.00052054,120,"2024-03-28T23:30:40.741",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891096,1711668640750,"fUST",-156.02333038,0.00052054,120,"2024-03-28T23:30:40.750",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891097,1711668640761,"fUST",-512.38376975,0.00052054,120,"2024-03-28T23:30:40.761",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891098,1711668640770,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.770",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891099,1711668640780,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.780",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891100,1711668640790,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.790",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891101,1711668640800,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.800",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891102,1711668640811,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.811",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891103,1711668640822,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.822",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891104,1711668640831,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.831",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891105,1711668640839,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.839",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891106,1711668640848,"fUST",-1000.0,0.00052054,7,"2024-03-28T23:30:40.848",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891107,1711668640857,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.857",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891108,1711668640867,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.867",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891109,1711668640875,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.875",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891110,1711668640884,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.884",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891111,1711668640893,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.893",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891112,1711668640903,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.903",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891113,1711668640912,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.912",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891114,1711668640921,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.921",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891115,1711668640930,"fUST",-218.77876932,0.00052054,120,"2024-03-28T23:30:40.930",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891116,1711668640940,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.940",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891117,1711668640950,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:40.950",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891118,1711668640959,"fUST",-368.94991689,0.00052054,120,"2024-03-28T23:30:40.959",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891119,1711668641011,"fUST",-221.975282,0.00052052,7,"2024-03-28T23:30:41.011",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891120,1711668641020,"fUST",-131.05008311,0.00052054,120,"2024-03-28T23:30:41.020",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891121,1711668641030,"fUST",-508.49312705,0.00052054,120,"2024-03-28T23:30:41.030",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891122,1711668641039,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.039",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891123,1711668641048,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.048",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891124,1711668641057,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.057",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891125,1711668641067,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.067",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891126,1711668641076,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.076",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891127,1711668641084,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.084",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891128,1711668641094,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.094",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891129,1711668641102,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.102",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891130,1711668641112,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.112",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891131,1711668641121,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.121",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891132,1711668641131,"fUST",-151.0,0.00052054,7,"2024-03-28T23:30:41.131",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891133,1711668641140,"fUST",-166.599376,0.00052054,7,"2024-03-28T23:30:41.140",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891134,1711668641149,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:41.149",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891135,1711668641158,"fUST",-421.28213184,0.00052054,120,"2024-03-28T23:30:41.158",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891219,1711668646536,"fUST",-5000.0,0.00051533,30,"2024-03-28T23:30:46.536",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891220,1711668646546,"fUST",-216.05365953,0.00052053,4,"2024-03-28T23:30:46.546",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891221,1711668646556,"fUST",-355.68384058,0.00052053,2,"2024-03-28T23:30:46.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891222,1711668646566,"fUST",-343.01595791,0.00052053,4,"2024-03-28T23:30:46.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891223,1711668646575,"fUST",-111.82758721,0.00052054,120,"2024-03-28T23:30:46.575",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891224,1711668646585,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.585",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891225,1711668646595,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.595",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891226,1711668646605,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.605",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891227,1711668646614,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.614",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891228,1711668646624,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.624",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891229,1711668646634,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.634",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891230,1711668646643,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.643",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891231,1711668646652,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.652",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891232,1711668646662,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.662",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891233,1711668646671,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.671",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891234,1711668646680,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.680",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891235,1711668646690,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.690",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891236,1711668646699,"fUST",-198.300489,0.00052054,7,"2024-03-28T23:30:46.699",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891237,1711668646709,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.709",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891238,1711668646718,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.718",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891239,1711668646730,"fUST",-435.0,0.00052054,120,"2024-03-28T23:30:46.730",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891240,1711668646741,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.741",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891241,1711668646751,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.751",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891242,1711668646760,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.760",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891243,1711668646770,"fUST",-514.97,0.00052054,120,"2024-03-28T23:30:46.770",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891244,1711668646780,"fUST",-501.66255192,0.00052054,120,"2024-03-28T23:30:46.780",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891245,1711668646790,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.790",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891246,1711668646799,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.799",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891247,1711668646810,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.810",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891248,1711668646819,"fUST",-500.25135267,0.00052054,120,"2024-03-28T23:30:46.819",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891249,1711668646829,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.829",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891250,1711668646839,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.839",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891251,1711668646848,"fUST",-611.08890482,0.00052054,120,"2024-03-28T23:30:46.848",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891252,1711668646857,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.857",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891253,1711668646866,"fUST",-627.43,0.00052054,120,"2024-03-28T23:30:46.866",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891254,1711668646875,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.875",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891255,1711668646885,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.885",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891256,1711668646895,"fUST",-608.41598372,0.00052054,120,"2024-03-28T23:30:46.895",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891257,1711668646904,"fUST",-153.62343981,0.00052054,120,"2024-03-28T23:30:46.904",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891258,1711668646914,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.914",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891259,1711668646923,"fUST",-500.0,0.00052054,2,"2024-03-28T23:30:46.923",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891260,1711668646932,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.932",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891261,1711668646942,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.942",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891262,1711668646951,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.951",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891263,1711668646961,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.961",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891264,1711668646971,"fUST",-565.34,0.00052054,120,"2024-03-28T23:30:46.971",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891265,1711668646981,"fUST",-533.09793369,0.00052054,2,"2024-03-28T23:30:46.981",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891266,1711668646990,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:46.990",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891267,1711668647000,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.000",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891268,1711668647010,"fUST",-512.8969604,0.00052054,120,"2024-03-28T23:30:47.010",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891269,1711668647019,"fUST",-500.0,0.00052054,7,"2024-03-28T23:30:47.019",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891270,1711668647028,"fUST",-943.32,0.00052054,120,"2024-03-28T23:30:47.028",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891271,1711668647037,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.037",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891272,1711668647046,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.046",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891273,1711668647056,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891274,1711668647066,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.066",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891275,1711668647075,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.075",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891276,1711668647084,"fUST",-501.19136474,0.00052054,120,"2024-03-28T23:30:47.084",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891277,1711668647093,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.093",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891278,1711668647102,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.102",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891279,1711668647111,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.111",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891280,1711668647120,"fUST",-249.12712315,0.00052054,120,"2024-03-28T23:30:47.120",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891281,1711668647129,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.129",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891282,1711668647139,"fUST",-580.19337425,0.00052054,120,"2024-03-28T23:30:47.139",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891283,1711668647148,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.148",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891284,1711668647157,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.157",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891285,1711668647166,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.166",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891286,1711668647176,"fUST",-578.43,0.00052054,120,"2024-03-28T23:30:47.176",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891287,1711668647185,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.185",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891288,1711668647194,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.194",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891289,1711668647203,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.203",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891290,1711668647213,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.213",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891291,1711668647223,"fUST",-323.76995018,0.00052054,120,"2024-03-28T23:30:47.223",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891292,1711668647232,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.232",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891293,1711668647241,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.241",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891294,1711668647250,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.250",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891295,1711668647259,"fUST",-525.91498456,0.00052054,120,"2024-03-28T23:30:47.259",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891296,1711668647268,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.268",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891297,1711668647278,"fUST",-207.17246062,0.00052054,120,"2024-03-28T23:30:47.278",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891298,1711668647387,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.387",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891299,1711668647397,"fUST",-504.98808329,0.00052054,120,"2024-03-28T23:30:47.397",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891300,1711668647406,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.406",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891301,1711668647415,"fUST",-464.57927809,0.00052054,120,"2024-03-28T23:30:47.415",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891302,1711668647425,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.425",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891303,1711668647434,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.434",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891304,1711668647443,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.443",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891305,1711668647451,"fUST",-516.57,0.00052054,120,"2024-03-28T23:30:47.451",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891306,1711668647460,"fUST",-702.48,0.00052054,120,"2024-03-28T23:30:47.460",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891307,1711668647469,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.469",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891308,1711668647478,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.478",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891309,1711668647487,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.487",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891310,1711668647496,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.496",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891311,1711668647505,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.505",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891312,1711668647513,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.513",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891313,1711668647522,"fUST",-151.0,0.00052054,7,"2024-03-28T23:30:47.522",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891314,1711668647531,"fUST",-3981.95,0.00052054,120,"2024-03-28T23:30:47.531",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891315,1711668647539,"fUST",-3418.65,0.00052054,90,"2024-03-28T23:30:47.539",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891316,1711668647549,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.549",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891317,1711668647558,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.558",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891318,1711668647567,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.567",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891319,1711668647575,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.575",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891320,1711668647584,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.584",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891321,1711668647593,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.593",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891322,1711668647602,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.602",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891323,1711668647612,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.612",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891324,1711668647621,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.621",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891325,1711668647630,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.630",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891326,1711668647638,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.638",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891327,1711668647647,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.647",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891328,1711668647656,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.656",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891329,1711668647665,"fUST",-151.0,0.00052054,7,"2024-03-28T23:30:47.665",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891330,1711668647675,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.675",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891331,1711668647684,"fUST",-151.0,0.00052054,7,"2024-03-28T23:30:47.684",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891332,1711668647693,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.693",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891333,1711668647703,"fUST",-751.22,0.00052054,21,"2024-03-28T23:30:47.703",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891334,1711668647712,"fUST",-151.0,0.00052054,7,"2024-03-28T23:30:47.712",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891335,1711668647721,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.721",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891336,1711668647734,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.734",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891337,1711668647743,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.743",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891338,1711668647751,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.751",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891339,1711668647760,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.760",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891340,1711668647769,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.769",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891341,1711668647778,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.778",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891342,1711668647788,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.788",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891343,1711668647797,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.797",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891344,1711668647806,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.806",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891345,1711668647816,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.816",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891346,1711668647826,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.826",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891347,1711668647835,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.835",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891348,1711668647844,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.844",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891349,1711668647853,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.853",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891350,1711668647862,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.862",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891351,1711668647871,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.871",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891352,1711668647880,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.880",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891353,1711668647889,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.889",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891354,1711668647898,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.898",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891355,1711668647907,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.907",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891356,1711668647916,"fUST",-500.22294926,0.00052054,120,"2024-03-28T23:30:47.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891357,1711668647926,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.926",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891358,1711668647935,"fUST",-1000.0,0.00052054,120,"2024-03-28T23:30:47.935",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891359,1711668647944,"fUST",-642.36308994,0.00052054,120,"2024-03-28T23:30:47.944",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891360,1711668647953,"fUST",-506.46,0.00052054,120,"2024-03-28T23:30:47.953",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891361,1711668647962,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.962",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891362,1711668647973,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.973",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891363,1711668647983,"fUST",-500.15263875,0.00052054,120,"2024-03-28T23:30:47.983",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891364,1711668647992,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:47.992",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891365,1711668648000,"fUST",-635.57,0.00052054,120,"2024-03-28T23:30:48.000",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891366,1711668648010,"fUST",-355.36289384,0.00052054,120,"2024-03-28T23:30:48.010",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891367,1711668648020,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.020",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891368,1711668648029,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.029",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891369,1711668648039,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.039",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891370,1711668648047,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.047",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891371,1711668648056,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891372,1711668648065,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.065",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891373,1711668648074,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.074",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891374,1711668648083,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.083",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891375,1711668648092,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.092",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891376,1711668648102,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.102",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891377,1711668648111,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.111",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891378,1711668648120,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.120",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891379,1711668648129,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.129",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891380,1711668648138,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.138",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891381,1711668648148,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.148",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891382,1711668648157,"fUST",-291.95479424,0.00052054,120,"2024-03-28T23:30:48.157",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891383,1711668648167,"fUST",-300.21543456,0.00052054,120,"2024-03-28T23:30:48.167",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891384,1711668648176,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.176",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891385,1711668648185,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.185",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891386,1711668648193,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.193",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891387,1711668648202,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.202",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891388,1711668648213,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.213",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891389,1711668648225,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.225",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891390,1711668648234,"fUST",-375.55586901,0.00052054,120,"2024-03-28T23:30:48.234",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891391,1711668648243,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.243",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891392,1711668648252,"fUST",-514.67136429,0.00052054,120,"2024-03-28T23:30:48.252",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891393,1711668648262,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.262",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891394,1711668648271,"fUST",-518.80353235,0.00052054,120,"2024-03-28T23:30:48.271",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891395,1711668648280,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.280",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891396,1711668648289,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.289",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891397,1711668648299,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.299",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891398,1711668648308,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.308",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891399,1711668648317,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.317",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891400,1711668648326,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.326",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891401,1711668648335,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.335",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891402,1711668648345,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.345",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891403,1711668648353,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.353",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891404,1711668648362,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.362",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891405,1711668648371,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.371",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891406,1711668648380,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.380",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891407,1711668648389,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.389",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891408,1711668648397,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.397",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891409,1711668648406,"fUST",-502.75847061,0.00052054,120,"2024-03-28T23:30:48.406",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891410,1711668648415,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.415",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891411,1711668648423,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.423",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891412,1711668648433,"fUST",-683.83,0.00052054,120,"2024-03-28T23:30:48.433",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891413,1711668648441,"fUST",-1000.0,0.00052054,2,"2024-03-28T23:30:48.441",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891414,1711668648451,"fUST",-498.80047884,0.00052054,120,"2024-03-28T23:30:48.451",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891415,1711668648459,"fUST",-626.12692804,0.00052054,120,"2024-03-28T23:30:48.459",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891416,1711668648469,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.469",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891417,1711668648478,"fUST",-500.0,0.00052054,60,"2024-03-28T23:30:48.478",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891418,1711668648487,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.487",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891419,1711668648496,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.496",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891420,1711668648505,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.505",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891421,1711668648514,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.514",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891422,1711668648523,"fUST",-539.86,0.00052054,120,"2024-03-28T23:30:48.523",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891423,1711668648532,"fUST",-500.0,0.00052054,120,"2024-03-28T23:30:48.532",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891424,1711668648541,"fUST",-151.0,0.00052875,7,"2024-03-28T23:30:48.541",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891425,1711668648550,"fUST",-500.0,0.00052875,120,"2024-03-28T23:30:48.550",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891426,1711668648559,"fUST",-500.0,0.00052875,120,"2024-03-28T23:30:48.559",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891427,1711668648568,"fUST",-9974.48,0.00052875,120,"2024-03-28T23:30:48.568",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891428,1711668648577,"fUST",-9974.48,0.00052875,120,"2024-03-28T23:30:48.577",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891429,1711668648586,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891430,1711668648595,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.595",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891431,1711668648603,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.603",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891432,1711668648613,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.613",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891433,1711668648622,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.622",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891434,1711668648642,"fUST",-296.6054176,0.00052876,120,"2024-03-28T23:30:48.642",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891435,1711668648652,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.652",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891436,1711668648661,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.661",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891437,1711668648671,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.671",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891438,1711668648680,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.680",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891439,1711668648690,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.690",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891440,1711668648699,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.699",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891441,1711668648708,"fUST",-417.96397618,0.00052876,120,"2024-03-28T23:30:48.708",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891442,1711668648718,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.718",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891443,1711668648727,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.727",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891444,1711668648740,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.740",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891445,1711668648749,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.749",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891446,1711668648759,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.759",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891447,1711668648768,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.768",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891448,1711668648778,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.778",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891449,1711668648788,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.788",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891450,1711668648797,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.797",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891451,1711668648807,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.807",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891452,1711668648818,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.818",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891453,1711668648828,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.828",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891454,1711668648837,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.837",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891455,1711668648847,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.847",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891456,1711668648856,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.856",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891457,1711668648865,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.865",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891458,1711668648875,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.875",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891459,1711668648884,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.884",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891460,1711668648893,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.893",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891461,1711668648903,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.903",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891462,1711668648912,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.912",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891463,1711668648921,"fUST",-327.32,0.00052876,120,"2024-03-28T23:30:48.921",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891464,1711668648930,"fUST",-1000.0,0.00052876,7,"2024-03-28T23:30:48.930",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891465,1711668648940,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.940",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891466,1711668648949,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.949",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891467,1711668648958,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.958",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891468,1711668648967,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.967",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891469,1711668648977,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.977",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891470,1711668648986,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891471,1711668648995,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:48.995",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891472,1711668649004,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.004",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891473,1711668649013,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.013",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891474,1711668649022,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891475,1711668649126,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.126",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891476,1711668649135,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.135",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891477,1711668649145,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.145",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891478,1711668649153,"fUST",-500.91283844,0.00052876,120,"2024-03-28T23:30:49.153",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891479,1711668649162,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891480,1711668649171,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.171",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891481,1711668649180,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.180",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891482,1711668649196,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.196",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891483,1711668649253,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.253",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891484,1711668649263,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.263",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891485,1711668649274,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.274",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891486,1711668649284,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.284",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891487,1711668649293,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.293",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891488,1711668649303,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.303",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891489,1711668649313,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.313",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891490,1711668649323,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.323",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891491,1711668649334,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.334",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891492,1711668649343,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.343",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891493,1711668649354,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.354",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891494,1711668649364,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.364",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891495,1711668649374,"fUST",-198.300489,0.00052876,7,"2024-03-28T23:30:49.374",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891496,1711668649383,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.383",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891497,1711668649393,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891498,1711668649404,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.404",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891499,1711668649414,"fUST",-514.97,0.00052876,120,"2024-03-28T23:30:49.414",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891500,1711668649424,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.424",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891501,1711668649433,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.433",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891502,1711668649444,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.444",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891503,1711668649453,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.453",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891504,1711668649464,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.464",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891505,1711668649475,"fUST",-500.0,0.00052876,2,"2024-03-28T23:30:49.475",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891506,1711668649485,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.485",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891507,1711668649495,"fUST",-417.4807404,0.00052876,120,"2024-03-28T23:30:49.495",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891508,1711668649505,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.505",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891509,1711668649515,"fUST",-943.32,0.00052876,120,"2024-03-28T23:30:49.515",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891510,1711668649525,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.525",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891511,1711668649535,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.535",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891512,1711668649547,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.547",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891513,1711668649557,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.557",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891514,1711668649567,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.567",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891515,1711668649576,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.576",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891516,1711668649586,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891517,1711668649598,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.598",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891518,1711668649607,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.607",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891519,1711668649617,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.617",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891520,1711668649628,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.628",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891521,1711668649639,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.639",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891522,1711668649648,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.648",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891523,1711668649657,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.657",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891524,1711668649667,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.667",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891525,1711668649678,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.678",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891526,1711668649688,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.688",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891527,1711668649697,"fUST",-201.56582313,0.00052876,120,"2024-03-28T23:30:49.697",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891528,1711668649708,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.708",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891529,1711668649718,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.718",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891530,1711668649729,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.729",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891531,1711668649740,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.740",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891532,1711668649750,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.750",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891533,1711668649760,"fUST",-516.57,0.00052876,120,"2024-03-28T23:30:49.760",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891534,1711668649771,"fUST",-702.48,0.00052876,120,"2024-03-28T23:30:49.771",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891535,1711668649781,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.781",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891536,1711668649792,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.792",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891537,1711668649802,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.802",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891538,1711668649815,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.815",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891539,1711668649825,"fUST",-3981.95,0.00052876,120,"2024-03-28T23:30:49.825",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891540,1711668649835,"fUST",-3418.65,0.00052876,90,"2024-03-28T23:30:49.835",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891541,1711668649846,"fUST",-235.64530025,0.00052876,120,"2024-03-28T23:30:49.846",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891542,1711668649856,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.856",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891543,1711668649866,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.866",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891544,1711668649876,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.876",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891545,1711668649886,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.886",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891546,1711668649896,"fUST",-164.37869903,0.00052876,120,"2024-03-28T23:30:49.896",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891547,1711668649907,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.907",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891548,1711668649916,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891549,1711668649926,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.926",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891550,1711668649936,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.936",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891551,1711668649946,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.946",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891552,1711668649955,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.955",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891553,1711668649965,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.965",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891554,1711668649975,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.975",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891555,1711668649984,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:49.984",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891556,1711668649994,"fUST",-751.22,0.00052876,21,"2024-03-28T23:30:49.994",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891557,1711668650003,"fUST",-151.0,0.00052876,7,"2024-03-28T23:30:50.003",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891558,1711668650012,"fUST",-151.0,0.00052876,7,"2024-03-28T23:30:50.012",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891559,1711668650022,"fUST",-151.0,0.00052876,7,"2024-03-28T23:30:50.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891560,1711668650032,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.032",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891561,1711668650041,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.041",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891562,1711668650052,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.052",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891563,1711668650061,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.061",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891564,1711668650071,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.071",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891565,1711668650081,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.081",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891566,1711668650090,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.090",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891567,1711668650099,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.099",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891568,1711668650109,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.109",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891569,1711668650118,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.118",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891570,1711668650128,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.128",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891571,1711668650138,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.138",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891572,1711668650148,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.148",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891573,1711668650157,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.157",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891574,1711668650166,"fUST",-501.53019755,0.00052876,120,"2024-03-28T23:30:50.166",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891575,1711668650175,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.175",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891576,1711668650185,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.185",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891577,1711668650195,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.195",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891578,1711668650204,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.204",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891579,1711668650214,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.214",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891580,1711668650226,"fUST",-1000.0,0.00052876,120,"2024-03-28T23:30:50.226",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891581,1711668650236,"fUST",-506.46,0.00052876,120,"2024-03-28T23:30:50.236",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891582,1711668650247,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.247",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891583,1711668650257,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.257",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891584,1711668650267,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.267",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891585,1711668650277,"fUST",-635.57,0.00052876,120,"2024-03-28T23:30:50.277",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891586,1711668650288,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.288",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891587,1711668650298,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.298",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891588,1711668650309,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.309",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891589,1711668650318,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.318",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891590,1711668650328,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.328",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891591,1711668650338,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.338",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891592,1711668650349,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.349",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891593,1711668650359,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.359",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891594,1711668650369,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.369",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891595,1711668650378,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.378",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891596,1711668650389,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.389",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891597,1711668650399,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.399",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891598,1711668650409,"fUST",-328.69031783,0.00052876,120,"2024-03-28T23:30:50.409",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891599,1711668650419,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.419",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891600,1711668650430,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.430",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891601,1711668650440,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.440",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891602,1711668650450,"fUST",-683.83,0.00052876,120,"2024-03-28T23:30:50.450",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891603,1711668650460,"fUST",-1000.0,0.00052876,2,"2024-03-28T23:30:50.460",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891604,1711668650471,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.471",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891605,1711668650481,"fUST",-563.89,0.00052876,60,"2024-03-28T23:30:50.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891606,1711668650491,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.491",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891607,1711668650502,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.502",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891608,1711668650513,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.513",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891609,1711668650523,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.523",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891610,1711668650534,"fUST",-539.86,0.00052876,120,"2024-03-28T23:30:50.534",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891611,1711668650543,"fUST",-500.0,0.00052876,120,"2024-03-28T23:30:50.543",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891612,1711668650554,"fUST",-7928.45135175,0.000531,120,"2024-03-28T23:30:50.554",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891613,1711668650563,"fUST",-2203.15397598,0.00053598,2,"2024-03-28T23:30:50.563",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891614,1711668650572,"fUST",-645.08052709,0.00053697,120,"2024-03-28T23:30:50.572",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891615,1711668650582,"fUST",-9974.48,0.00053697,120,"2024-03-28T23:30:50.582",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891616,1711668650592,"fUST",-9974.48,0.00053697,120,"2024-03-28T23:30:50.592",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891617,1711668650602,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.602",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891618,1711668650612,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.612",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891619,1711668650624,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.624",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891620,1711668650636,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.636",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891621,1711668650647,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.647",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891622,1711668650657,"fUST",-511.29449955,0.00053698,120,"2024-03-28T23:30:50.657",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891623,1711668650667,"fUST",-500.83025064,0.00053698,120,"2024-03-28T23:30:50.667",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891624,1711668650676,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.676",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891625,1711668650686,"fUST",-175.55550186,0.00053698,120,"2024-03-28T23:30:50.686",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891626,1711668650695,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.695",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891627,1711668650704,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.704",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891628,1711668650714,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.714",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891629,1711668650725,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.725",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891630,1711668650738,"fUST",-283.64,0.00053698,120,"2024-03-28T23:30:50.738",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891631,1711668650748,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.748",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891632,1711668650758,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.758",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891633,1711668650767,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891634,1711668650778,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.778",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891635,1711668650788,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.788",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891636,1711668650798,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.798",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891637,1711668650871,"fUST",-287.9,0.00053698,120,"2024-03-28T23:30:50.871",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891638,1711668650882,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.882",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891639,1711668650893,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.893",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891640,1711668650904,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.904",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891641,1711668650914,"fUST",-1000.0,0.00053698,7,"2024-03-28T23:30:50.914",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891642,1711668650925,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.925",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891643,1711668650934,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891644,1711668650944,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.944",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891645,1711668650954,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.954",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891646,1711668650965,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.965",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891647,1711668650976,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.976",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891648,1711668650986,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891649,1711668650997,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:50.997",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891650,1711668651007,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.007",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891651,1711668651017,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.017",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891652,1711668651026,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.026",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891653,1711668651036,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.036",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891654,1711668651046,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.046",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891655,1711668651056,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891656,1711668651066,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.066",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891657,1711668651076,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.076",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891658,1711668651086,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.086",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891659,1711668651095,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.095",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891660,1711668651105,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.105",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891661,1711668651114,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.114",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891662,1711668651124,"fUST",-198.300489,0.00053698,7,"2024-03-28T23:30:51.124",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891663,1711668651133,"fUST",-198.300489,0.00053698,7,"2024-03-28T23:30:51.133",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891664,1711668651142,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.142",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891665,1711668651152,"fUST",-198.300489,0.00053698,7,"2024-03-28T23:30:51.152",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891666,1711668651162,"fUST",-198.300489,0.00053698,7,"2024-03-28T23:30:51.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891667,1711668651172,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.172",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891668,1711668651181,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.181",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891669,1711668651192,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.192",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891670,1711668651202,"fUST",-514.97,0.00053698,120,"2024-03-28T23:30:51.202",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891671,1711668651212,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.212",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891672,1711668651224,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.224",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891673,1711668651234,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.234",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891674,1711668651244,"fUST",-613.95901028,0.00053698,120,"2024-03-28T23:30:51.244",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891675,1711668651253,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.253",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891676,1711668651263,"fUST",-500.0,0.00053698,2,"2024-03-28T23:30:51.263",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891677,1711668651273,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.273",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891678,1711668651284,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.284",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891679,1711668651294,"fUST",-943.32,0.00053698,120,"2024-03-28T23:30:51.294",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891680,1711668651304,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.304",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891681,1711668651315,"fUST",-340.98216816,0.00053698,120,"2024-03-28T23:30:51.315",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891682,1711668651326,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.326",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891683,1711668651336,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.336",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891684,1711668651345,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.345",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891685,1711668651355,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.355",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891686,1711668651364,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.364",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891687,1711668651373,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.373",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891688,1711668651383,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.383",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891689,1711668651391,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.391",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891690,1711668651402,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.402",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891691,1711668651411,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.411",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891692,1711668651420,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.420",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891693,1711668651430,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.430",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891694,1711668651439,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.439",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891695,1711668651448,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.448",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891696,1711668651458,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.458",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891697,1711668651469,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.469",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891698,1711668651479,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.479",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891699,1711668651489,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.489",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891700,1711668651501,"fUST",-516.57,0.00053698,120,"2024-03-28T23:30:51.501",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891701,1711668651512,"fUST",-702.48,0.00053698,120,"2024-03-28T23:30:51.512",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891702,1711668651522,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.522",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891703,1711668651532,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.532",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891704,1711668651542,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.542",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891705,1711668651552,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.552",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891706,1711668651562,"fUST",-3981.95,0.00053698,120,"2024-03-28T23:30:51.562",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891707,1711668651573,"fUST",-3418.65,0.00053698,90,"2024-03-28T23:30:51.573",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891708,1711668651584,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.584",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891709,1711668651594,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.594",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891710,1711668651604,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.604",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891711,1711668651614,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.614",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891712,1711668651624,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.624",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891713,1711668651635,"fUST",-475.06563294,0.00053698,120,"2024-03-28T23:30:51.635",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891714,1711668651645,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.645",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891715,1711668651656,"fUST",-430.18804975,0.00053698,120,"2024-03-28T23:30:51.656",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891716,1711668651668,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.668",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891717,1711668651679,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.679",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891718,1711668651689,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.689",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891719,1711668651700,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.700",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891720,1711668651710,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.710",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891721,1711668651720,"fUST",-751.22,0.00053698,21,"2024-03-28T23:30:51.720",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891722,1711668651731,"fUST",-151.0,0.00053698,7,"2024-03-28T23:30:51.731",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891723,1711668651745,"fUST",-190.843044,0.00053698,7,"2024-03-28T23:30:51.745",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891724,1711668651755,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.755",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891725,1711668651765,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.765",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891726,1711668651775,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.775",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891727,1711668651785,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.785",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891728,1711668651795,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.795",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891729,1711668651804,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.804",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891730,1711668651815,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.815",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891731,1711668651824,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.824",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891732,1711668651834,"fUST",-507.71,0.00053698,120,"2024-03-28T23:30:51.834",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891733,1711668651845,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.845",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891734,1711668651854,"fUST",-569.63,0.00053698,120,"2024-03-28T23:30:51.854",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891735,1711668651865,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.865",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891736,1711668651876,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.876",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891737,1711668651887,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.887",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891738,1711668651896,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.896",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891739,1711668651907,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.907",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891740,1711668651916,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891741,1711668651925,"fUST",-365.62551488,0.00053698,120,"2024-03-28T23:30:51.925",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891742,1711668651934,"fUST",-506.46,0.00053698,120,"2024-03-28T23:30:51.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891743,1711668651944,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.944",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891744,1711668651953,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.953",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891745,1711668651964,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.964",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891746,1711668651974,"fUST",-635.57,0.00053698,120,"2024-03-28T23:30:51.974",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891747,1711668651983,"fUST",-507.54420225,0.00053698,120,"2024-03-28T23:30:51.983",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891748,1711668651992,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:51.992",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891749,1711668652002,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.002",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891750,1711668652011,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.011",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891751,1711668652020,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.020",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891752,1711668652029,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.029",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891753,1711668652039,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.039",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891754,1711668652051,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891755,1711668652061,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.061",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891756,1711668652070,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.070",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891757,1711668652079,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.079",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891758,1711668652090,"fUST",-168.93094217,0.00053698,120,"2024-03-28T23:30:52.090",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891759,1711668652099,"fUST",-472.84,0.00053698,120,"2024-03-28T23:30:52.099",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891760,1711668652109,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.109",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891761,1711668652119,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.119",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891762,1711668652128,"fUST",-683.83,0.00053698,120,"2024-03-28T23:30:52.128",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891763,1711668652139,"fUST",-658.79573816,0.00053698,2,"2024-03-28T23:30:52.139",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891764,1711668652149,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.149",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891765,1711668652158,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.158",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891766,1711668652168,"fUST",-500.0,0.00053698,120,"2024-03-28T23:30:52.168",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891767,1711668652178,"fUST",-539.86,0.00053698,120,"2024-03-28T23:30:52.178",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891768,1711668652187,"fUST",-80418.01728806,0.0005449,7,"2024-03-28T23:30:52.187",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891769,1711668652197,"fUST",-9974.48,0.00054519,120,"2024-03-28T23:30:52.197",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891770,1711668652206,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.206",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891771,1711668652215,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.215",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891772,1711668652226,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.226",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891773,1711668652236,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.236",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891774,1711668652247,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.247",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891775,1711668652258,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.258",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891776,1711668652270,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.270",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891777,1711668652280,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.280",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891778,1711668652290,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.290",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891779,1711668652302,"fUST",-500.58,0.0005452,120,"2024-03-28T23:30:52.302",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891780,1711668652311,"fUST",-518.71,0.0005452,120,"2024-03-28T23:30:52.311",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891781,1711668652321,"fUST",-1000.0,0.0005452,7,"2024-03-28T23:30:52.321",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891782,1711668652332,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.332",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891783,1711668652343,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.343",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891784,1711668652354,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.354",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891785,1711668652364,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.364",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891786,1711668652375,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.375",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891787,1711668652449,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.449",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891788,1711668652460,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.460",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891789,1711668652472,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.472",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891790,1711668652482,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.482",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891791,1711668652492,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.492",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891792,1711668652502,"fUST",-584.43,0.0005452,120,"2024-03-28T23:30:52.502",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891793,1711668652513,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.513",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891794,1711668652523,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.523",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891795,1711668652534,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.534",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891796,1711668652544,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.544",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891797,1711668652555,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.555",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891798,1711668652566,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891799,1711668652576,"fUST",-556.27621852,0.0005452,120,"2024-03-28T23:30:52.576",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891800,1711668652586,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891801,1711668652596,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.596",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891802,1711668652607,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.607",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891803,1711668652617,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.617",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891804,1711668652627,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.627",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891805,1711668652638,"fUST",-514.97,0.0005452,120,"2024-03-28T23:30:52.638",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891806,1711668652649,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.649",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891807,1711668652660,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.660",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891808,1711668652670,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.670",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891809,1711668652681,"fUST",-501.89132989,0.0005452,120,"2024-03-28T23:30:52.681",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891810,1711668652691,"fUST",-500.0,0.0005452,2,"2024-03-28T23:30:52.691",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891811,1711668652700,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.700",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891812,1711668652711,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.711",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891813,1711668652723,"fUST",-943.32,0.0005452,120,"2024-03-28T23:30:52.723",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891814,1711668652735,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.735",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891815,1711668652746,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.746",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891816,1711668652755,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.755",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891817,1711668652764,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.764",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891818,1711668652775,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.775",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891819,1711668652784,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.784",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891820,1711668652793,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.793",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891821,1711668652802,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.802",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891822,1711668652812,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.812",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891823,1711668652821,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.821",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891824,1711668652832,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.832",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891825,1711668652842,"fUST",-501.48860516,0.0005452,120,"2024-03-28T23:30:52.842",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891826,1711668652854,"fUST",-446.85,0.0005452,120,"2024-03-28T23:30:52.854",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891827,1711668652864,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.864",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891828,1711668652876,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.876",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891829,1711668652886,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.886",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891830,1711668652895,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.895",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891831,1711668652906,"fUST",-516.57,0.0005452,120,"2024-03-28T23:30:52.906",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891832,1711668652915,"fUST",-702.48,0.0005452,120,"2024-03-28T23:30:52.915",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891833,1711668652925,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.925",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891834,1711668652934,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891835,1711668652944,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.944",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891836,1711668652954,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.954",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891837,1711668652964,"fUST",-3981.95,0.0005452,120,"2024-03-28T23:30:52.964",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891838,1711668652975,"fUST",-3418.65,0.0005452,90,"2024-03-28T23:30:52.975",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891839,1711668652986,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:52.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891840,1711668652996,"fUST",-296.5691158,0.0005452,120,"2024-03-28T23:30:52.996",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891841,1711668653005,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.005",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891842,1711668653015,"fUST",-600.72104738,0.0005452,120,"2024-03-28T23:30:53.015",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891843,1711668653026,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.026",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891844,1711668653036,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.036",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891845,1711668653046,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.046",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891846,1711668653056,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.056",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891847,1711668653065,"fUST",-232.11,0.0005452,120,"2024-03-28T23:30:53.065",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891848,1711668653075,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.075",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891849,1711668653085,"fUST",-751.22,0.0005452,21,"2024-03-28T23:30:53.085",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891850,1711668653096,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.096",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891851,1711668653106,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.106",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891852,1711668653116,"fUST",-598.25,0.0005452,120,"2024-03-28T23:30:53.116",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891853,1711668653127,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.127",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891854,1711668653137,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.137",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891855,1711668653146,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.146",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891856,1711668653157,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.157",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891857,1711668653167,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.167",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891858,1711668653177,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.177",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891859,1711668653187,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.187",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891860,1711668653198,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.198",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891861,1711668653207,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.207",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891862,1711668653217,"fUST",-506.46,0.0005452,120,"2024-03-28T23:30:53.217",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891863,1711668653227,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.227",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891864,1711668653237,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.237",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891865,1711668653247,"fUST",-635.57,0.0005452,120,"2024-03-28T23:30:53.247",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891866,1711668653257,"fUST",-600.50995042,0.0005452,120,"2024-03-28T23:30:53.257",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891867,1711668653266,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.266",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891868,1711668653276,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.276",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891869,1711668653286,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.286",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891870,1711668653296,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.296",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891871,1711668653305,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.305",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891872,1711668653314,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.314",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891873,1711668653323,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.323",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891874,1711668653332,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.332",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891875,1711668653341,"fUST",-166.60098048,0.0005452,120,"2024-03-28T23:30:53.341",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891876,1711668653351,"fUST",-500.000001,0.0005452,120,"2024-03-28T23:30:53.351",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891877,1711668653361,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.361",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891878,1711668653371,"fUST",-683.83,0.0005452,120,"2024-03-28T23:30:53.371",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891879,1711668653382,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.382",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891880,1711668653393,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891881,1711668653403,"fUST",-500.0,0.0005452,120,"2024-03-28T23:30:53.403",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891882,1711668653414,"fUST",-539.86,0.0005452,120,"2024-03-28T23:30:53.414",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891883,1711668653423,"fUST",-167.224876,0.000546,2,"2024-03-28T23:30:53.423",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891884,1711668653433,"fUST",-1680.3542953,0.0005467,120,"2024-03-28T23:30:53.433",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891885,1711668653444,"fUST",-2456.08,0.00054679,7,"2024-03-28T23:30:53.444",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891886,1711668653453,"fUST",-111577.73257224,0.0005468,120,"2024-03-28T23:30:53.453",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891887,1711668653463,"fUST",-9974.48,0.00054688,120,"2024-03-28T23:30:53.463",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891888,1711668653474,"fUST",-9974.48,0.00054688,120,"2024-03-28T23:30:53.474",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891889,1711668653484,"fUST",-49377.23818202,0.00054689,4,"2024-03-28T23:30:53.484",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891890,1711668653494,"fUST",-9974.48,0.00054689,120,"2024-03-28T23:30:53.494",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891891,1711668653504,"fUST",-9974.48,0.00054699,120,"2024-03-28T23:30:53.504",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891892,1711668653514,"fUST",-8646.084508,0.000547,15,"2024-03-28T23:30:53.514",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891893,1711668653525,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.525",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891894,1711668653535,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.535",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891895,1711668653545,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.545",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891896,1711668653556,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891897,1711668653566,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891898,1711668653576,"fUST",-9974.48,0.0005479,120,"2024-03-28T23:30:53.576",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891899,1711668653586,"fUST",-9974.70003722,0.0005479,120,"2024-03-28T23:30:53.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891900,1711668653595,"fUST",-95755.50265395,0.00054791,4,"2024-03-28T23:30:53.595",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891901,1711668653606,"fUST",-155.35135468,0.00054792,4,"2024-03-28T23:30:53.606",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891902,1711668653617,"fUST",-540.7557211,0.00054792,4,"2024-03-28T23:30:53.617",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891903,1711668653627,"fUST",-885.06558708,0.00054792,4,"2024-03-28T23:30:53.627",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891904,1711668653637,"fUST",-150.0,0.00054792,60,"2024-03-28T23:30:53.637",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891905,1711668653648,"fUST",-298.7280365,0.00054793,4,"2024-03-28T23:30:53.648",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891906,1711668653659,"fUST",-500.0,0.00054794,120,"2024-03-28T23:30:53.659",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891907,1711668653669,"fUST",-500.0,0.00054794,120,"2024-03-28T23:30:53.669",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891908,1711668653678,"fUST",-500.0,0.00054794,120,"2024-03-28T23:30:53.678",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891909,1711668653688,"fUST",-229.98529816,0.00054794,120,"2024-03-28T23:30:53.688",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891910,1711668653699,"fUST",-10000.0,0.00054794,120,"2024-03-28T23:30:53.699",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891911,1711668653709,"fUST",-10000.0,0.00054794,120,"2024-03-28T23:30:53.709",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891912,1711668653719,"fUST",-10000.0,0.00054794,120,"2024-03-28T23:30:53.719",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891913,1711668653729,"fUST",-10000.0,0.00054794,120,"2024-03-28T23:30:53.729",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891914,1711668653743,"fUST",-500.0,0.00054794,10,"2024-03-28T23:30:53.743",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891915,1711668653753,"fUST",-500.0,0.00054794,10,"2024-03-28T23:30:53.753",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891916,1711668653763,"fUST",-500.0,0.00054794,10,"2024-03-28T23:30:53.763",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891917,1711668653774,"fUST",-500.0,0.00054794,10,"2024-03-28T23:30:53.774",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891918,1711668653784,"fUST",-1098.39,0.00054794,2,"2024-03-28T23:30:53.784",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891919,1711668653794,"fUST",-500.0,0.00054794,120,"2024-03-28T23:30:53.794",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891920,1711668653805,"fUST",-150.0,0.00054799,60,"2024-03-28T23:30:53.805",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891921,1711668653816,"fUST",-200.0,0.00055,120,"2024-03-28T23:30:53.816",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891922,1711668653827,"fUST",-150.98490151,0.00055014,2,"2024-03-28T23:30:53.827",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891923,1711668653837,"fUST",-1098.39,0.00055068,5,"2024-03-28T23:30:53.837",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891924,1711668653906,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.906",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891925,1711668653916,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.916",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891926,1711668653925,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.925",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891927,1711668653935,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.935",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891928,1711668653945,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.945",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891929,1711668653955,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.955",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891930,1711668653965,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.965",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891931,1711668653976,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:53.976",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891932,1711668653986,"fUST",-555.7,0.00055342,120,"2024-03-28T23:30:53.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891933,1711668653995,"fUST",-327.32704762,0.00055342,120,"2024-03-28T23:30:53.995",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891934,1711668654004,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.004",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891935,1711668654015,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.015",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891936,1711668654025,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.025",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891937,1711668654035,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.035",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891938,1711668654046,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.046",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891939,1711668654055,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.055",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891940,1711668654065,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.065",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891941,1711668654075,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.075",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891942,1711668654084,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.084",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891943,1711668654094,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.094",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891944,1711668654104,"fUST",-514.97,0.00055342,120,"2024-03-28T23:30:54.104",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891945,1711668654113,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.113",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891946,1711668654123,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.123",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891947,1711668654132,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.132",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891948,1711668654142,"fUST",-500.0,0.00055342,2,"2024-03-28T23:30:54.142",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891949,1711668654152,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.152",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891950,1711668654161,"fUST",-943.32,0.00055342,120,"2024-03-28T23:30:54.161",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891951,1711668654172,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.172",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891952,1711668654182,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.182",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891953,1711668654191,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.191",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891954,1711668654200,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.200",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891955,1711668654211,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.211",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891956,1711668654222,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.222",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891957,1711668654232,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.232",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891958,1711668654241,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.241",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891959,1711668654250,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.250",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891960,1711668654259,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.259",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891961,1711668654271,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.271",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891962,1711668654280,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.280",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891963,1711668654291,"fUST",-516.57,0.00055342,120,"2024-03-28T23:30:54.291",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891964,1711668654301,"fUST",-702.48,0.00055342,120,"2024-03-28T23:30:54.301",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891965,1711668654311,"fUST",-281.68,0.00055342,120,"2024-03-28T23:30:54.311",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891966,1711668654322,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.322",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891967,1711668654331,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.331",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891968,1711668654341,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.341",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891969,1711668654351,"fUST",-3981.95,0.00055342,120,"2024-03-28T23:30:54.351",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891970,1711668654361,"fUST",-3418.65,0.00055342,90,"2024-03-28T23:30:54.361",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891971,1711668654372,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.372",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891972,1711668654382,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.382",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891973,1711668654393,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891974,1711668654403,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.403",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891975,1711668654414,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.414",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891976,1711668654424,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.424",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891977,1711668654434,"fUST",-751.22,0.00055342,21,"2024-03-28T23:30:54.434",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891978,1711668654445,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.445",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891979,1711668654455,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.455",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891980,1711668654465,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.465",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891981,1711668654476,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.476",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891982,1711668654487,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.487",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891983,1711668654497,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.497",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891984,1711668654506,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.506",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891985,1711668654516,"fUST",-506.46,0.00055342,120,"2024-03-28T23:30:54.516",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891986,1711668654525,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.525",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891987,1711668654535,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.535",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891988,1711668654545,"fUST",-635.57,0.00055342,120,"2024-03-28T23:30:54.545",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891989,1711668654556,"fUST",-500.0,0.00055342,10,"2024-03-28T23:30:54.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891990,1711668654566,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.566",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891991,1711668654577,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.577",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891992,1711668654588,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.588",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891993,1711668654599,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.599",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891994,1711668654609,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.609",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891995,1711668654620,"fUST",-1098.39,0.00055342,8,"2024-03-28T23:30:54.620",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891996,1711668654630,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.630",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891997,1711668654640,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.640",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891998,1711668654650,"fUST",-683.83,0.00055342,120,"2024-03-28T23:30:54.650",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320891999,1711668654660,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.660",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892000,1711668654671,"fUST",-500.0,0.00055342,120,"2024-03-28T23:30:54.671",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892001,1711668654680,"fUST",-539.86,0.00055342,120,"2024-03-28T23:30:54.680",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892002,1711668654690,"fUST",-1098.39,0.00055616,11,"2024-03-28T23:30:54.690",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892003,1711668654701,"fUST",-150.0,0.00055792,60,"2024-03-28T23:30:54.701",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892004,1711668654711,"fUST",-1098.39,0.0005589,14,"2024-03-28T23:30:54.711",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892005,1711668654723,"fUST",-301.96980302,0.00055939,4,"2024-03-28T23:30:54.723",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892006,1711668654735,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.735",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892007,1711668654745,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.745",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892008,1711668654757,"fUST",-504.34918039,0.00056164,120,"2024-03-28T23:30:54.757",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892009,1711668654767,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892010,1711668654778,"fUST",-516.20784841,0.00056164,120,"2024-03-28T23:30:54.778",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892011,1711668654788,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.788",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892012,1711668654798,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.798",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892013,1711668654808,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.808",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892014,1711668654818,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.818",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892015,1711668654827,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.827",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892016,1711668654838,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.838",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892017,1711668654847,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.847",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892018,1711668654857,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.857",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892019,1711668654867,"fUST",-426.65,0.00056164,120,"2024-03-28T23:30:54.867",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892020,1711668654878,"fUST",-357.25,0.00056164,120,"2024-03-28T23:30:54.878",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892021,1711668654889,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.889",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892022,1711668654900,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.900",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892023,1711668654909,"fUST",-514.97,0.00056164,120,"2024-03-28T23:30:54.909",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892024,1711668654920,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.920",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892025,1711668654929,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.929",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892026,1711668654938,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.938",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892027,1711668654948,"fUST",-392.55,0.00056164,2,"2024-03-28T23:30:54.948",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892028,1711668654957,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.957",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892029,1711668654966,"fUST",-943.32,0.00056164,120,"2024-03-28T23:30:54.966",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892030,1711668654977,"fUST",-234.09732646,0.00056164,120,"2024-03-28T23:30:54.977",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892031,1711668654986,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892032,1711668654995,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:54.995",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892033,1711668655004,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.004",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892034,1711668655013,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.013",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892035,1711668655022,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892036,1711668655032,"fUST",-409.36,0.00056164,120,"2024-03-28T23:30:55.032",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892037,1711668655042,"fUST",-502.22249172,0.00056164,120,"2024-03-28T23:30:55.042",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892038,1711668655051,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892039,1711668655060,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.060",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892040,1711668655069,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.069",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892041,1711668655079,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.079",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892042,1711668655088,"fUST",-516.57,0.00056164,120,"2024-03-28T23:30:55.088",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892043,1711668655097,"fUST",-702.48,0.00056164,120,"2024-03-28T23:30:55.097",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892044,1711668655107,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.107",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892045,1711668655116,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.116",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892046,1711668655125,"fUST",-3981.95,0.00056164,120,"2024-03-28T23:30:55.125",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892047,1711668655134,"fUST",-3418.65,0.00056164,90,"2024-03-28T23:30:55.134",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892048,1711668655143,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.143",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892049,1711668655152,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.152",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892050,1711668655162,"fUST",-411.74,0.00056164,120,"2024-03-28T23:30:55.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892051,1711668655224,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.224",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892052,1711668655233,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.233",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892053,1711668655243,"fUST",-751.22,0.00056164,21,"2024-03-28T23:30:55.243",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892054,1711668655253,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.253",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892055,1711668655263,"fUST",-241.33,0.00056164,120,"2024-03-28T23:30:55.263",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892056,1711668655274,"fUST",-183.23,0.00056164,120,"2024-03-28T23:30:55.274",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892057,1711668655284,"fUST",-506.46,0.00056164,120,"2024-03-28T23:30:55.284",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892058,1711668655295,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.295",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892059,1711668655304,"fUST",-635.57,0.00056164,120,"2024-03-28T23:30:55.304",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892060,1711668655315,"fUST",-500.0,0.00056164,10,"2024-03-28T23:30:55.315",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892061,1711668655324,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.324",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892062,1711668655335,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.335",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892063,1711668655345,"fUST",-526.73,0.00056164,120,"2024-03-28T23:30:55.345",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892064,1711668655354,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.354",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892065,1711668655365,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.365",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892066,1711668655376,"fUST",-1098.39,0.00056164,17,"2024-03-28T23:30:55.376",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892067,1711668655387,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.387",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892068,1711668655398,"fUST",-510.84943726,0.00056164,120,"2024-03-28T23:30:55.398",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892069,1711668655408,"fUST",-683.83,0.00056164,120,"2024-03-28T23:30:55.408",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892070,1711668655418,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.418",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892071,1711668655427,"fUST",-500.0,0.00056164,120,"2024-03-28T23:30:55.427",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892072,1711668655438,"fUST",-539.86,0.00056164,120,"2024-03-28T23:30:55.438",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892073,1711668655448,"fUST",-1098.39,0.00056438,120,"2024-03-28T23:30:55.448",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892074,1711668655459,"fUST",-500.0,0.00056564,40,"2024-03-28T23:30:55.459",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892075,1711668655469,"fUST",-1098.39,0.00056712,120,"2024-03-28T23:30:55.469",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892076,1711668655481,"fUST",-150.0,0.00056792,60,"2024-03-28T23:30:55.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892077,1711668655492,"fUST",-603.93960604,0.00056879,7,"2024-03-28T23:30:55.492",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892078,1711668655502,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.502",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892079,1711668655511,"fUST",-264.23010512,0.00056986,120,"2024-03-28T23:30:55.511",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892080,1711668655521,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.521",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892081,1711668655530,"fUST",-363.55,0.00056986,120,"2024-03-28T23:30:55.530",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892082,1711668655539,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.539",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892083,1711668655549,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.549",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892084,1711668655559,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.559",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892085,1711668655571,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.571",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892086,1711668655580,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.580",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892087,1711668655590,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.590",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892088,1711668655599,"fUST",-514.97,0.00056986,120,"2024-03-28T23:30:55.599",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892089,1711668655609,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.609",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892090,1711668655618,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.618",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892091,1711668655628,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.628",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892092,1711668655640,"fUST",-943.32,0.00056986,120,"2024-03-28T23:30:55.640",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892093,1711668655651,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.651",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892094,1711668655661,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.661",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892095,1711668655671,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.671",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892096,1711668655681,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.681",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892097,1711668655691,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.691",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892098,1711668655700,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.700",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892099,1711668655709,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.709",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892100,1711668655719,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.719",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892101,1711668655729,"fUST",-516.57,0.00056986,120,"2024-03-28T23:30:55.729",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892102,1711668655744,"fUST",-702.48,0.00056986,120,"2024-03-28T23:30:55.744",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892103,1711668655753,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.753",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892104,1711668655764,"fUST",-3981.95,0.00056986,120,"2024-03-28T23:30:55.764",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892105,1711668655775,"fUST",-3418.65,0.00056986,90,"2024-03-28T23:30:55.775",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892106,1711668655785,"fUST",-200.4,0.00056986,120,"2024-03-28T23:30:55.785",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892107,1711668655795,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.795",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892108,1711668655804,"fUST",-500.8,0.00056986,120,"2024-03-28T23:30:55.804",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892109,1711668655813,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.813",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892110,1711668655822,"fUST",-751.22,0.00056986,21,"2024-03-28T23:30:55.822",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892111,1711668655832,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.832",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892112,1711668655843,"fUST",-506.46,0.00056986,120,"2024-03-28T23:30:55.843",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892113,1711668655853,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.853",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892114,1711668655863,"fUST",-635.57,0.00056986,120,"2024-03-28T23:30:55.863",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892115,1711668655874,"fUST",-500.0,0.00056986,10,"2024-03-28T23:30:55.874",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892116,1711668655885,"fUST",-318.9,0.00056986,120,"2024-03-28T23:30:55.885",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892117,1711668655894,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.894",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892118,1711668655905,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892119,1711668655915,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.915",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892120,1711668655924,"fUST",-1098.39,0.00056986,120,"2024-03-28T23:30:55.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892121,1711668655933,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.933",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892122,1711668655942,"fUST",-683.83,0.00056986,120,"2024-03-28T23:30:55.942",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892123,1711668655951,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.951",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892124,1711668655960,"fUST",-500.0,0.00056986,120,"2024-03-28T23:30:55.960",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892125,1711668655969,"fUST",-539.86,0.00056986,120,"2024-03-28T23:30:55.969",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892126,1711668655978,"fUST",-1098.39,0.0005726,120,"2024-03-28T23:30:55.978",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892127,1711668655987,"fUST",-5000.0,0.00057534,120,"2024-03-28T23:30:55.987",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892128,1711668655996,"fUST",-5000.0,0.00057534,120,"2024-03-28T23:30:55.996",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892129,1711668656005,"fUST",-5000.0,0.00057534,120,"2024-03-28T23:30:56.005",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892130,1711668656014,"fUST",-4392.82523242,0.00057534,120,"2024-03-28T23:30:56.014",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892131,1711668656023,"fUST",-1098.39,0.00057534,120,"2024-03-28T23:30:56.023",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892132,1711668656033,"fUST",-62481.1614399,0.00057534,2,"2024-03-28T23:30:56.033",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892133,1711668656042,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.042",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892134,1711668656051,"fUST",-282.0799575,0.00057808,120,"2024-03-28T23:30:56.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892135,1711668656060,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.060",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892136,1711668656069,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.069",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892137,1711668656078,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.078",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892138,1711668656088,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.088",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892139,1711668656097,"fUST",-633.17,0.00057808,120,"2024-03-28T23:30:56.097",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892140,1711668656106,"fUST",-514.97,0.00057808,120,"2024-03-28T23:30:56.106",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892141,1711668656115,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.115",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892142,1711668656125,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.125",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892143,1711668656134,"fUST",-943.32,0.00057808,120,"2024-03-28T23:30:56.134",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892144,1711668656143,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.143",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892145,1711668656152,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.152",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892146,1711668656162,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892147,1711668656171,"fUST",-289.5821252,0.00057808,120,"2024-03-28T23:30:56.171",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892148,1711668656181,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.181",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892149,1711668656191,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.191",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892150,1711668656201,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.201",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892151,1711668656211,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.211",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892152,1711668656220,"fUST",-516.57,0.00057808,120,"2024-03-28T23:30:56.220",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892153,1711668656230,"fUST",-702.48,0.00057808,120,"2024-03-28T23:30:56.230",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892154,1711668656239,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.239",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892155,1711668656248,"fUST",-3418.65,0.00057808,90,"2024-03-28T23:30:56.248",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892156,1711668656257,"fUST",-3981.95,0.00057808,120,"2024-03-28T23:30:56.257",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892157,1711668656266,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.266",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892158,1711668656277,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.277",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892159,1711668656288,"fUST",-751.22,0.00057808,21,"2024-03-28T23:30:56.288",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892160,1711668656298,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.298",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892161,1711668656309,"fUST",-506.46,0.00057808,120,"2024-03-28T23:30:56.309",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892162,1711668656320,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.320",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892163,1711668656330,"fUST",-635.57,0.00057808,120,"2024-03-28T23:30:56.330",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892164,1711668656340,"fUST",-326.80921276,0.00057808,10,"2024-03-28T23:30:56.340",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892165,1711668656350,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.350",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892166,1711668656360,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.360",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892167,1711668656423,"fUST",-500.0,0.00057808,120,"2024-03-28T23:30:56.423",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892168,1711668656434,"fUST",-1098.39,0.00057808,120,"2024-03-28T23:30:56.434",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892169,1711668656444,"fUST",-476.07231922,0.00057808,120,"2024-03-28T23:30:56.444",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892170,1711668656454,"fUST",-683.83,0.00057808,120,"2024-03-28T23:30:56.454",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892171,1711668656465,"fUST",-541.47394694,0.00057808,120,"2024-03-28T23:30:56.465",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892172,1711668656475,"fUST",-539.86,0.00057808,120,"2024-03-28T23:30:56.475",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892173,1711668656486,"fUST",-10130.11291117,0.00058,120,"2024-03-28T23:30:56.486",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892174,1711668656495,"fUST",-1098.39,0.00058082,120,"2024-03-28T23:30:56.495",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892175,1711668656506,"fUST",-1098.39,0.00058356,120,"2024-03-28T23:30:56.506",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892176,1711668656516,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.516",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892177,1711668656525,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.525",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892178,1711668656535,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.535",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892179,1711668656545,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.545",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892180,1711668656556,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892181,1711668656567,"fUST",-514.97,0.0005863,120,"2024-03-28T23:30:56.567",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892182,1711668656579,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.579",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892183,1711668656590,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.590",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892184,1711668656600,"fUST",-943.32,0.0005863,120,"2024-03-28T23:30:56.600",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892185,1711668656610,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.610",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892186,1711668656621,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.621",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892187,1711668656631,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.631",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892188,1711668656641,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.641",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892189,1711668656651,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.651",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892190,1711668656661,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.661",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892191,1711668656672,"fUST",-501.14964162,0.0005863,120,"2024-03-28T23:30:56.672",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892192,1711668656681,"fUST",-516.57,0.0005863,120,"2024-03-28T23:30:56.681",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892193,1711668656691,"fUST",-702.48,0.0005863,120,"2024-03-28T23:30:56.691",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892194,1711668656702,"fUST",-269.24,0.0005863,120,"2024-03-28T23:30:56.702",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892195,1711668656713,"fUST",-3418.65,0.0005863,90,"2024-03-28T23:30:56.713",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892196,1711668656724,"fUST",-3981.95,0.0005863,120,"2024-03-28T23:30:56.724",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892197,1711668656736,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.736",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892198,1711668656746,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.746",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892199,1711668656757,"fUST",-751.22,0.0005863,21,"2024-03-28T23:30:56.757",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892200,1711668656767,"fUST",-497.44,0.0005863,120,"2024-03-28T23:30:56.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892201,1711668656779,"fUST",-506.46,0.0005863,120,"2024-03-28T23:30:56.779",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892202,1711668656789,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.789",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892203,1711668656800,"fUST",-635.57,0.0005863,120,"2024-03-28T23:30:56.800",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892204,1711668656810,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.810",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892205,1711668656820,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.820",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892206,1711668656831,"fUST",-500.0,0.0005863,120,"2024-03-28T23:30:56.831",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892207,1711668656841,"fUST",-1098.39,0.0005863,120,"2024-03-28T23:30:56.841",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892208,1711668656851,"fUST",-683.83,0.0005863,120,"2024-03-28T23:30:56.851",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892209,1711668656862,"fUST",-539.86,0.0005863,120,"2024-03-28T23:30:56.862",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892210,1711668656873,"fUST",-1098.39,0.00058904,120,"2024-03-28T23:30:56.873",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892211,1711668656883,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.883",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892212,1711668656894,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.894",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892213,1711668656905,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892214,1711668656915,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.915",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892215,1711668656924,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892216,1711668656934,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892217,1711668656944,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.944",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892218,1711668656954,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.954",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892219,1711668656963,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.963",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892220,1711668656973,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.973",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892221,1711668656984,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:56.984",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892222,1711668657005,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.005",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892223,1711668657022,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892224,1711668657036,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.036",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892225,1711668657051,"fUST",-234.14,0.00059,120,"2024-03-28T23:30:57.051",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892226,1711668657068,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.068",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892227,1711668657084,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.084",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892228,1711668657098,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.098",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892229,1711668657113,"fUST",-500.0,0.00059,120,"2024-03-28T23:30:57.113",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892230,1711668657128,"fUST",-635.63,0.00059,120,"2024-03-28T23:30:57.128",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892231,1711668657145,"fUST",-224.06,0.00059,120,"2024-03-28T23:30:57.145",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892232,1711668657156,"fUST",-1098.39,0.00059178,120,"2024-03-28T23:30:57.156",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892233,1711668657173,"fUST",-1000.0,0.00059339,30,"2024-03-28T23:30:57.173",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892234,1711668657189,"fUST",-1000.0,0.00059359,30,"2024-03-28T23:30:57.189",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892235,1711668657202,"fUST",-1000.0,0.00059404,30,"2024-03-28T23:30:57.202",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892236,1711668657218,"fUST",-1000.0,0.00059408,30,"2024-03-28T23:30:57.218",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892237,1711668657232,"fUST",-195.24433895,0.0005941,30,"2024-03-28T23:30:57.232",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892238,1711668657251,"fUST",-1000.0,0.00059411,30,"2024-03-28T23:30:57.251",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892239,1711668657267,"fUST",-1000.0,0.00059413,30,"2024-03-28T23:30:57.267",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892240,1711668657281,"fUST",-1000.0,0.00059424,30,"2024-03-28T23:30:57.281",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892241,1711668657294,"fUST",-1000.0,0.00059433,30,"2024-03-28T23:30:57.294",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892242,1711668657311,"fUST",-1000.0,0.00059439,30,"2024-03-28T23:30:57.311",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892243,1711668657325,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.325",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892244,1711668657340,"fUST",-235.69766966,0.00059452,120,"2024-03-28T23:30:57.340",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892245,1711668657352,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.352",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892246,1711668657367,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.367",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892247,1711668657380,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.380",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892248,1711668657393,"fUST",-514.97,0.00059452,120,"2024-03-28T23:30:57.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892249,1711668657406,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.406",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892250,1711668657420,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.420",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892251,1711668657434,"fUST",-943.32,0.00059452,120,"2024-03-28T23:30:57.434",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892252,1711668657447,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.447",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892253,1711668657461,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.461",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892254,1711668657476,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.476",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892255,1711668657490,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.490",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892256,1711668657503,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.503",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892257,1711668657516,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.516",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892258,1711668657529,"fUST",-516.57,0.00059452,120,"2024-03-28T23:30:57.529",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892259,1711668657542,"fUST",-702.48,0.00059452,120,"2024-03-28T23:30:57.542",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892260,1711668657556,"fUST",-3981.95,0.00059452,120,"2024-03-28T23:30:57.556",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892261,1711668657569,"fUST",-3418.65,0.00059452,90,"2024-03-28T23:30:57.569",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892262,1711668657583,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.583",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892263,1711668657597,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.597",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892264,1711668657612,"fUST",-751.22,0.00059452,21,"2024-03-28T23:30:57.612",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892265,1711668657627,"fUST",-506.46,0.00059452,120,"2024-03-28T23:30:57.627",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892266,1711668657640,"fUST",-542.58,0.00059452,120,"2024-03-28T23:30:57.640",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892267,1711668657653,"fUST",-635.57,0.00059452,120,"2024-03-28T23:30:57.653",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892268,1711668657667,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.667",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892269,1711668657680,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.680",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892270,1711668657693,"fUST",-500.0,0.00059452,120,"2024-03-28T23:30:57.693",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892271,1711668657707,"fUST",-1098.39,0.00059452,120,"2024-03-28T23:30:57.707",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892272,1711668657718,"fUST",-683.83,0.00059452,120,"2024-03-28T23:30:57.718",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892273,1711668657730,"fUST",-539.86,0.00059452,120,"2024-03-28T23:30:57.730",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892274,1711668657827,"fUST",-1000.0,0.00059479,30,"2024-03-28T23:30:57.827",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892275,1711668657843,"fUST",-1000.0,0.00059488,30,"2024-03-28T23:30:57.843",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892276,1711668657853,"fUST",-1007.42339146,0.00059498,30,"2024-03-28T23:30:57.853",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892277,1711668657864,"fUST",-1000.0,0.00059533,30,"2024-03-28T23:30:57.864",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892278,1711668657875,"fUST",-1000.0,0.00059543,30,"2024-03-28T23:30:57.875",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892279,1711668657885,"fUST",-1000.0,0.00059582,30,"2024-03-28T23:30:57.885",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892280,1711668657895,"fUST",-207.784,0.00059586,120,"2024-03-28T23:30:57.895",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892281,1711668657905,"fUST",-1098.39,0.00059726,120,"2024-03-28T23:30:57.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892282,1711668657914,"fUST",-1098.39,0.00059999,120,"2024-03-28T23:30:57.914",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892283,1711668657924,"fUST",-6125.01144115,0.0006,120,"2024-03-28T23:30:57.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892284,1711668657995,"fUST",-31525.1871571,0.0006,120,"2024-03-28T23:30:57.995",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892285,1711668658008,"fUST",-715.4,0.0006,120,"2024-03-28T23:30:58.008",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892288,1711669756098,"fUST",-359.79078531,0.00029287,2,"2024-03-28T23:49:16.098",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892289,1711669756119,"fUST",-1574.70395347,0.00029287,2,"2024-03-28T23:49:16.119",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892290,1711669756139,"fUST",-334.00517292,0.00029287,2,"2024-03-28T23:49:16.139",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892291,1711669756159,"fUST",-302.82079948,0.00029288,2,"2024-03-28T23:49:16.159",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892292,1711669756179,"fUST",-154.98450155,0.00029288,2,"2024-03-28T23:49:16.179",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892293,1711669756198,"fUST",-626.45664891,0.00029288,2,"2024-03-28T23:49:16.198",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892294,1711669756219,"fUST",-1858.62237315,0.00029288,2,"2024-03-28T23:49:16.219",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892295,1711669756238,"fUST",-1611.4399762,0.00029289,2,"2024-03-28T23:49:16.238",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892296,1711669756258,"fUST",-154.98450155,0.00029289,2,"2024-03-28T23:49:16.258",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892297,1711669756278,"fUST",-210.52208177,0.00029289,2,"2024-03-28T23:49:16.278",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892298,1711669756297,"fUST",-160.99421832,0.0002929,2,"2024-03-28T23:49:16.297",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892299,1711669756317,"fUST",-742.18630817,0.0002929,2,"2024-03-28T23:49:16.317",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892300,1711669770442,"fUST",865.76850171,0.0002719,2,"2024-03-28T23:49:30.442",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892340,1711669832857,"fUST",-1574.70395347,0.00029281,2,"2024-03-28T23:50:32.857",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892341,1711669832867,"fUST",-302.82079948,0.00029281,2,"2024-03-28T23:50:32.867",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892342,1711669832876,"fUST",-626.45664891,0.00029281,2,"2024-03-28T23:50:32.876",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892344,1711669832885,"fUST",-210.52208177,0.00029281,2,"2024-03-28T23:50:32.885",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892345,1711669832894,"fUST",-281.29945541,0.00029281,2,"2024-03-28T23:50:32.894",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892346,1711669832903,"fUST",-154.98450155,0.00029282,2,"2024-03-28T23:50:32.903",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892347,1711669832912,"fUST",-1044.74347552,0.00029282,2,"2024-03-28T23:50:32.912",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892348,1711669832921,"fUST",-780.91830104,0.00029282,2,"2024-03-28T23:50:32.921",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892349,1711669832930,"fUST",-334.00517292,0.00029282,2,"2024-03-28T23:50:32.930",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892350,1711669832939,"fUST",-1568.2435482,0.00029282,2,"2024-03-28T23:50:32.939",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892351,1711669832948,"fUST",-932.29248123,0.00029283,2,"2024-03-28T23:50:32.948",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892352,1711669832957,"fUST",-1302.33191571,0.00029283,2,"2024-03-28T23:50:32.957",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892353,1711669832966,"fUST",-5547.25657352,0.00029284,2,"2024-03-28T23:50:32.966",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892354,1711669832975,"fUST",-47408.66723651,0.00029284,2,"2024-03-28T23:50:32.975",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892355,1711669832984,"fUST",-271.17349342,0.00029285,2,"2024-03-28T23:50:32.984",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892356,1711669832993,"fUST",-3446.43692103,0.00029285,2,"2024-03-28T23:50:32.993",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892357,1711669833003,"fUST",-155.01549845,0.00029288,2,"2024-03-28T23:50:33.003",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892358,1711669833011,"fUST",-1611.4399762,0.00029288,2,"2024-03-28T23:50:33.011",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892359,1711669833021,"fUST",-359.79078531,0.00029288,2,"2024-03-28T23:50:33.021",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892360,1711669833030,"fUST",-154.98450155,0.00029288,2,"2024-03-28T23:50:33.030",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892361,1711669833039,"fUST",-302.46060216,0.00029289,2,"2024-03-28T23:50:33.039",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892362,1711669833049,"fUST",-166.666666,0.00029296,2,"2024-03-28T23:50:33.049",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892363,1711669833059,"fUST",-166.666666,0.00030095,2,"2024-03-28T23:50:33.059",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892364,1711669833069,"fUST",-1090.755418,0.00030137,120,"2024-03-28T23:50:33.069",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892365,1711669833078,"fUST",-164.16231406,0.000307,5,"2024-03-28T23:50:33.078",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892366,1711669833087,"fUST",-400.0,0.000308,2,"2024-03-28T23:50:33.087",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892367,1711669833097,"fUST",-171.295321,0.00030809,2,"2024-03-28T23:50:33.097",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892368,1711669833106,"fUST",-166.666666,0.00030894,2,"2024-03-28T23:50:33.106",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892369,1711669833115,"fUST",-281.7045139,0.00031084,2,"2024-03-28T23:50:33.115",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892370,1711669833125,"fUST",-166.666666,0.00031693,2,"2024-03-28T23:50:33.125",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892371,1711669833134,"fUST",-391.57854493,0.00031979,2,"2024-03-28T23:50:33.134",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892372,1711669833162,"fUST",-653.97869834,0.00031979,2,"2024-03-28T23:50:33.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892373,1711669833171,"fUST",-697.28827623,0.00032088,2,"2024-03-28T23:50:33.171",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892374,1711669833186,"fUST",-7078.0,0.00032088,2,"2024-03-28T23:50:33.186",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892384,1711669838762,"fUST",-1858.62237315,0.0002928,2,"2024-03-28T23:50:38.762",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892385,1711669838772,"fUST",-1611.4399762,0.0002928,2,"2024-03-28T23:50:38.772",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892386,1711669838782,"fUST",-160.15475827,0.00032088,2,"2024-03-28T23:50:38.782",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892387,1711669838791,"fUST",-865.76850171,0.0003219,2,"2024-03-28T23:50:38.791",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892388,1711669838800,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.800",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892389,1711669838809,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.809",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892390,1711669838819,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.819",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892392,1711669838828,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.828",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892394,1711669838837,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.837",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892395,1711669838846,"fUST",-455.59735854,0.00032244,2,"2024-03-28T23:50:38.846",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892396,1711669838855,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.855",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892397,1711669838864,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.864",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892398,1711669838873,"fUST",-650.83540754,0.00032244,2,"2024-03-28T23:50:38.873",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892399,1711669838882,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.882",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892400,1711669838891,"fUST",-438.96591169,0.00032244,2,"2024-03-28T23:50:38.891",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892401,1711669838901,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.901",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892402,1711669838910,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.910",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892403,1711669838919,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.919",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892404,1711669838928,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.928",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892405,1711669838937,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.937",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892406,1711669838946,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.946",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892407,1711669838955,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.955",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892408,1711669838964,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.964",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892409,1711669838974,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.974",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892410,1711669838983,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.983",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892411,1711669838992,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:38.992",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892412,1711669839001,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.001",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892413,1711669839010,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.010",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892414,1711669839020,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.020",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892415,1711669839029,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.029",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892416,1711669839038,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.038",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892417,1711669839047,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.047",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892418,1711669839058,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.058",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892419,1711669839067,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.067",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892420,1711669839076,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.076",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892421,1711669839085,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.085",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892422,1711669839095,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.095",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892423,1711669839105,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.105",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892424,1711669839114,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.114",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892425,1711669839123,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.123",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892426,1711669839133,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.133",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892427,1711669839143,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.143",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892428,1711669839153,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.153",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892429,1711669839162,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.162",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892430,1711669839171,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.171",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892431,1711669839181,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.181",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892432,1711669839190,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.190",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892433,1711669839199,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.199",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892434,1711669839208,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.208",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892435,1711669839218,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.218",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892436,1711669839229,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.229",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892437,1711669839238,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.238",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892438,1711669839247,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.247",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892439,1711669839256,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.256",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892440,1711669839266,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.266",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892441,1711669839276,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.276",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892442,1711669839286,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.286",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892443,1711669839295,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.295",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892444,1711669839303,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.303",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892445,1711669839312,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.312",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892446,1711669839321,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.321",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892447,1711669839330,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:39.330",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892448,1711669839339,"fUST",-1045.55724324,0.00032246,2,"2024-03-28T23:50:39.339",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892449,1711669839348,"fUST",-166.666666,0.00032491,2,"2024-03-28T23:50:39.348",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892450,1711669839357,"fUST",-1045.55724324,0.00032512,2,"2024-03-28T23:50:39.357",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892451,1711669839366,"fUST",-1045.55724324,0.00032779,2,"2024-03-28T23:50:39.366",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892452,1711669839375,"fUST",-1045.55724324,0.00033045,2,"2024-03-28T23:50:39.375",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892453,1711669839384,"fUST",-154.98450155,0.00033143,4,"2024-03-28T23:50:39.384",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892454,1711669839393,"fUST",-10431.21741525,0.00033146,5,"2024-03-28T23:50:39.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892455,1711669839404,"fUST",-275.34537905,0.0003318,4,"2024-03-28T23:50:39.404",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892456,1711669839413,"fUST",-4336.45425987,0.0003318,4,"2024-03-28T23:50:39.413",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892457,1711669839422,"fUST",-258.30573929,0.0003318,4,"2024-03-28T23:50:39.422",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892458,1711669839431,"fUST",-24900.0,0.00033182,2,"2024-03-28T23:50:39.431",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892459,1711669839440,"fUST",-166.666666,0.0003329,2,"2024-03-28T23:50:39.440",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892460,1711669839450,"fUST",-200.0,0.0003388,3,"2024-03-28T23:50:39.450",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892461,1711669839458,"fUST",-167.826086,0.00034297,2,"2024-03-28T23:50:39.458",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892462,1711669839467,"fUST",-1090.755418,0.0003516,120,"2024-03-28T23:50:39.467",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892463,1711669839477,"fUST",-171.50953077,0.000363,4,"2024-03-28T23:50:39.477",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892464,1711669839486,"fUST",-156.53768083,0.000363,4,"2024-03-28T23:50:39.486",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892465,1711669839495,"fUST",-260.8239385,0.000363,4,"2024-03-28T23:50:39.495",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892466,1711669839504,"fUST",-240.88945792,0.000363,4,"2024-03-28T23:50:39.504",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892467,1711669839513,"fUST",-274.70078871,0.000363,4,"2024-03-28T23:50:39.513",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892468,1711669839523,"fUST",-155.0,0.000363,4,"2024-03-28T23:50:39.523",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892469,1711669839532,"fUST",-215.75291368,0.000363,2,"2024-03-28T23:50:39.532",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892470,1711669839541,"fUST",-863.98813889,0.00036301,4,"2024-03-28T23:50:39.541",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892471,1711669839551,"fUST",-231.25817964,0.00036301,4,"2024-03-28T23:50:39.551",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892472,1711669839560,"fUST",-155.287364,0.00036301,4,"2024-03-28T23:50:39.560",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892473,1711669839569,"fUST",-299.22378644,0.00036301,4,"2024-03-28T23:50:39.569",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892474,1711669839577,"fUST",-192.38148075,0.00036301,4,"2024-03-28T23:50:39.577",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892475,1711669839586,"fUST",-314.22468018,0.00036301,4,"2024-03-28T23:50:39.586",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892476,1711669839595,"fUST",-155.09283284,0.00036301,4,"2024-03-28T23:50:39.595",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892477,1711669839604,"fUST",-232.9770968,0.00036301,4,"2024-03-28T23:50:39.604",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892478,1711669839613,"fUST",-865.76850171,0.0003719,2,"2024-03-28T23:50:39.613",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892479,1711669839622,"fUST",-403.72087157,0.00037763,4,"2024-03-28T23:50:39.622",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892480,1711669839631,"fUST",-709.82169103,0.00037777,2,"2024-03-28T23:50:39.631",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892481,1711669839640,"fUST",-623.14978485,0.00037866,4,"2024-03-28T23:50:39.640",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892482,1711669839649,"fUST",-155.27032593,0.00037867,4,"2024-03-28T23:50:39.649",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892483,1711669839658,"fUST",-155.20468028,0.00037869,4,"2024-03-28T23:50:39.658",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892484,1711669839667,"fUST",-5000.0,0.00039845,30,"2024-03-28T23:50:39.667",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892485,1711669839676,"fUST",-1090.755418,0.00040183,120,"2024-03-28T23:50:39.676",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892486,1711669839685,"fUST",-1090.755418,0.00045205,120,"2024-03-28T23:50:39.685",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892487,1711669839694,"fUST",-2221.92392404,0.000488,60,"2024-03-28T23:50:39.694",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892488,1711669839703,"fUST",-287.38667382,0.00048996,2,"2024-03-28T23:50:39.703",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892489,1711669839712,"fUST",-500.85148943,0.00048997,4,"2024-03-28T23:50:39.712",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892490,1711669839722,"fUST",-329.84310034,0.00048997,4,"2024-03-28T23:50:39.722",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892491,1711669839731,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.731",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892492,1711669839740,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.740",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892493,1711669839749,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.749",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892494,1711669839758,"fUST",-265.1372965,0.00048999,120,"2024-03-28T23:50:39.758",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892495,1711669839767,"fUST",-176.80181005,0.00048999,120,"2024-03-28T23:50:39.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892496,1711669839776,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.776",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892497,1711669839785,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.785",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892498,1711669839794,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.794",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892499,1711669839804,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.804",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892500,1711669839813,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.813",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892501,1711669839825,"fUST",-175.68273958,0.00048999,120,"2024-03-28T23:50:39.825",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892502,1711669839834,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.834",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892503,1711669839843,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.843",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892504,1711669839852,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.852",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892505,1711669839861,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.861",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892506,1711669839870,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.870",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892507,1711669839879,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.879",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892508,1711669839888,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.888",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892509,1711669839897,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.897",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892510,1711669839906,"fUST",-391.25513878,0.00048999,120,"2024-03-28T23:50:39.906",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892511,1711669839915,"fUST",-207.6847859,0.00048999,120,"2024-03-28T23:50:39.915",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892512,1711669839923,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.923",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892513,1711669839933,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.933",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892514,1711669839942,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.942",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892515,1711669839952,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.952",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892516,1711669839961,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.961",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892517,1711669839970,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.970",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892518,1711669839979,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.979",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892519,1711669839988,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.988",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892520,1711669839997,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:39.997",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892521,1711669840007,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.007",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892522,1711669840019,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.019",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892523,1711669840029,"fUST",-430.99339294,0.00048999,120,"2024-03-28T23:50:40.029",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892524,1711669840039,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.039",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892525,1711669840049,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.049",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892526,1711669840061,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.061",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892527,1711669840071,"fUST",-500.0,0.00048999,120,"2024-03-28T23:50:40.071",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892528,1711669840080,"fUST",-153.0,0.00049,2,"2024-03-28T23:50:40.080",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892529,1711669840089,"fUST",-16035.34504841,0.00049,30,"2024-03-28T23:50:40.089",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892530,1711669840099,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.099",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892531,1711669840107,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.107",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892532,1711669840116,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.116",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892533,1711669840125,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.125",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892534,1711669840135,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.135",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892535,1711669840145,"fUST",-5000.0,0.00049315,120,"2024-03-28T23:50:40.145",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892536,1711669840154,"fUST",-2500.988,0.000498,90,"2024-03-28T23:50:40.154",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892537,1711669840163,"fUST",-8488.80713685,0.0005,120,"2024-03-28T23:50:40.163",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892539,1711669840172,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.172",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892541,1711669840182,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.182",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892542,1711669840191,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.191",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892544,1711669840200,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.200",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892546,1711669840210,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.210",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892548,1711669840219,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.219",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892550,1711669840228,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.228",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892551,1711669840237,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.237",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892552,1711669840249,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:40.249",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892553,1711669840258,"fUST",-1499.012,0.0005128,90,"2024-03-28T23:50:40.258",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892554,1711669840267,"fUST",-153.0,0.00051941,2,"2024-03-28T23:50:40.267",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892556,1711669840278,"fUST",-2815.9135232,0.0005205,120,"2024-03-28T23:50:40.278",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892558,1711669840288,"fUST",-481.67318214,0.00052051,4,"2024-03-28T23:50:40.288",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892560,1711669840297,"fUST",-155.75518289,0.00052051,4,"2024-03-28T23:50:40.297",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892563,1711669840306,"fUST",-462.73220732,0.00052051,4,"2024-03-28T23:50:40.306",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892564,1711669840315,"fUST",-355.12128917,0.00052052,4,"2024-03-28T23:50:40.315",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892567,1711669840325,"fUST",-942.16818808,0.00052052,4,"2024-03-28T23:50:40.325",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892569,1711669840334,"fUST",-5000.0,0.00052052,120,"2024-03-28T23:50:40.334",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892570,1711669840344,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.344",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892572,1711669840353,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.353",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892574,1711669840362,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.362",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892576,1711669840371,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.371",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892578,1711669840381,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.381",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892580,1711669840390,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.390",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892582,1711669840399,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.399",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892584,1711669840408,"fUST",-2210.44,0.00052053,7,"2024-03-28T23:50:40.408",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892587,1711669840418,"fUST",-5000.0,0.00052053,120,"2024-03-28T23:50:40.418",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892589,1711669840427,"fUST",-5000.0,0.00052053,120,"2024-03-28T23:50:40.427",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892590,1711669840436,"fUST",-180.65382391,0.00052054,14,"2024-03-28T23:50:40.436",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892592,1711669840445,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.445",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892595,1711669840455,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.455",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892597,1711669840465,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.465",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892598,1711669840474,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.474",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892600,1711669840483,"fUST",-512.38376975,0.00052054,120,"2024-03-28T23:50:40.483",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892603,1711669840493,"fUST",-264.12834473,0.00052054,120,"2024-03-28T23:50:40.493",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892605,1711669840502,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.502",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892607,1711669840511,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.511",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892608,1711669840520,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.520",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892611,1711669840529,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.529",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892613,1711669840539,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.539",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892615,1711669840549,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.549",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892617,1711669840558,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.558",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892618,1711669840567,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.567",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892622,1711669840576,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.576",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892624,1711669840585,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.585",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892625,1711669840595,"fUST",-500.0,0.00052054,2,"2024-03-28T23:50:40.595",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892627,1711669840604,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.604",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892629,1711669840613,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.613",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892632,1711669840623,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.623",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892634,1711669840632,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.632",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892636,1711669840641,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.641",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892645,1711669840718,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.718",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892647,1711669840728,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.728",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892649,1711669840737,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.737",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892651,1711669840746,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.746",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892653,1711669840755,"fUST",-156.02333038,0.00052054,120,"2024-03-28T23:50:40.755",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892655,1711669840764,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.764",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892657,1711669840774,"fUST",-218.77876932,0.00052054,120,"2024-03-28T23:50:40.774",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892659,1711669840782,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.782",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892661,1711669840790,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.790",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892662,1711669840799,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.799",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892664,1711669840808,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.808",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892666,1711669840817,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.817",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892668,1711669840826,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.826",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892669,1711669840835,"fUST",-1000.0,0.00052054,7,"2024-03-28T23:50:40.835",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892671,1711669840844,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.844",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892673,1711669840853,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.853",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892675,1711669840862,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.862",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892677,1711669840871,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.871",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892679,1711669840880,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.880",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892681,1711669840889,"fUST",-368.94991689,0.00052054,120,"2024-03-28T23:50:40.889",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892683,1711669840897,"fUST",-384.51514228,0.00052054,120,"2024-03-28T23:50:40.897",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892685,1711669840905,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.905",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892686,1711669840914,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.914",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892688,1711669840923,"fUST",-178.75287728,0.00052054,120,"2024-03-28T23:50:40.923",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892690,1711669840932,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.932",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892692,1711669840941,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.941",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892694,1711669840950,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.950",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892696,1711669840959,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.959",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892698,1711669840967,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.967",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892700,1711669840976,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.976",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892702,1711669840985,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.985",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892704,1711669840994,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:40.994",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892706,1711669841003,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.003",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892708,1711669841012,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.012",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892710,1711669841022,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.022",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892712,1711669841032,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.032",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892714,1711669841041,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.041",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892716,1711669841050,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.050",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892717,1711669841063,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.063",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892718,1711669841072,"fUST",-799.0,0.00052054,120,"2024-03-28T23:50:41.072",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892719,1711669841081,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.081",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892720,1711669841090,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.090",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892721,1711669841100,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.100",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892722,1711669841108,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.108",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892723,1711669841118,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.118",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892724,1711669841127,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.127",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892725,1711669841137,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.137",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892726,1711669841147,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.147",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892727,1711669841156,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.156",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892728,1711669841164,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.164",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892729,1711669841174,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.174",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892730,1711669841183,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.183",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892731,1711669841192,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.192",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892732,1711669841201,"fUST",-500.18221341,0.00052054,120,"2024-03-28T23:50:41.201",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892733,1711669841210,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.210",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892734,1711669841219,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.219",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892735,1711669841228,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.228",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892736,1711669841238,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.238",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892737,1711669841247,"fUST",-503.99608416,0.00052054,120,"2024-03-28T23:50:41.247",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892738,1711669841256,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.256",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892739,1711669841265,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.265",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892740,1711669841276,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.276",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892741,1711669841285,"fUST",-564.91,0.00052054,120,"2024-03-28T23:50:41.285",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892742,1711669841294,"fUST",-603.82911655,0.00052054,120,"2024-03-28T23:50:41.294",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892743,1711669841303,"fUST",-404.0930395,0.00052054,120,"2024-03-28T23:50:41.303",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892744,1711669841312,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.312",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892745,1711669841322,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.322",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892746,1711669841331,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.331",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892747,1711669841341,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.341",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892748,1711669841350,"fUST",-502.25808576,0.00052054,120,"2024-03-28T23:50:41.350",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892749,1711669841359,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.359",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892750,1711669841368,"fUST",-500.0,0.00052054,20,"2024-03-28T23:50:41.368",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892751,1711669841378,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.378",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892752,1711669841387,"fUST",-800.97,0.00052054,120,"2024-03-28T23:50:41.387",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892753,1711669841396,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.396",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892754,1711669841405,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.405",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892755,1711669841414,"fUST",-662.67,0.00052054,120,"2024-03-28T23:50:41.414",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892756,1711669841423,"fUST",-498.20379783,0.00052054,120,"2024-03-28T23:50:41.423",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892757,1711669841432,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.432",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892758,1711669841443,"fUST",-2492.52,0.00052054,120,"2024-03-28T23:50:41.443",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892759,1711669841452,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.452",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892760,1711669841462,"fUST",-500.28131648,0.00052054,120,"2024-03-28T23:50:41.462",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892761,1711669841471,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.471",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892762,1711669841481,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.481",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892763,1711669841490,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.490",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892764,1711669841499,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.499",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892765,1711669841509,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.509",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892766,1711669841518,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.518",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892767,1711669841527,"fUST",-538.08,0.00052054,120,"2024-03-28T23:50:41.527",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892768,1711669841537,"fUST",-500.43402316,0.00052054,120,"2024-03-28T23:50:41.537",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892769,1711669841546,"fUST",-1026.76,0.00052054,120,"2024-03-28T23:50:41.546",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892770,1711669841555,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.555",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892771,1711669841564,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.564",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892772,1711669841573,"fUST",-17319.4,0.00052054,90,"2024-03-28T23:50:41.573",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892773,1711669841583,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.583",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892774,1711669841592,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.592",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892775,1711669841601,"fUST",-500.53806333,0.00052054,120,"2024-03-28T23:50:41.601",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892776,1711669841610,"fUST",-500.3484727,0.00052054,120,"2024-03-28T23:50:41.610",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892777,1711669841619,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.619",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892778,1711669841628,"fUST",-500.21780321,0.00052054,120,"2024-03-28T23:50:41.628",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892779,1711669841638,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.638",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892780,1711669841647,"fUST",-4118.38,0.00052054,21,"2024-03-28T23:50:41.647",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892781,1711669841656,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.656",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892782,1711669841665,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.665",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892783,1711669841674,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.674",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892784,1711669841684,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.684",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892785,1711669841693,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.693",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892786,1711669841702,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.702",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892787,1711669841711,"fUST",-2384.11,0.00052054,120,"2024-03-28T23:50:41.711",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892788,1711669841720,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.720",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892789,1711669841729,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.729",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892790,1711669841739,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.739",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892791,1711669841748,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.748",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892792,1711669841757,"fUST",-2186.14,0.00052054,120,"2024-03-28T23:50:41.757",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892793,1711669841766,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.766",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892794,1711669841776,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.776",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892795,1711669841785,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.785",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892796,1711669841794,"fUST",-1039.08,0.00052054,120,"2024-03-28T23:50:41.794",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892797,1711669841803,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.803",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892798,1711669841812,"fUST",-1000.0,0.00052054,2,"2024-03-28T23:50:41.812",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892799,1711669841822,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.822",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892800,1711669841830,"fUST",-500.0,0.00052054,60,"2024-03-28T23:50:41.830",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892801,1711669841840,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.840",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892802,1711669841849,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.849",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892803,1711669841858,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.858",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892804,1711669841868,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.868",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892805,1711669841877,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.877",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892806,1711669841887,"fUST",-574.45,0.00052054,120,"2024-03-28T23:50:41.887",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892807,1711669841896,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.896",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892808,1711669841906,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.906",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892809,1711669841915,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.915",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892810,1711669841924,"fUST",-500.0,0.00052054,120,"2024-03-28T23:50:41.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892811,1711669841934,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892812,1711669841943,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.943",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892813,1711669841952,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.952",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892814,1711669841962,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.962",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892815,1711669841971,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.971",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892816,1711669841980,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.980",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892817,1711669841990,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.990",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892818,1711669841999,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:41.999",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892819,1711669842008,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:42.008",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892820,1711669842018,"fUST",-153.0,0.000521,2,"2024-03-28T23:50:42.018",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892821,1711669842032,"fUST",-306.0,0.000521,2,"2024-03-28T23:50:42.032",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892822,1711669842041,"fUST",-1730.73494631,0.00052874,4,"2024-03-28T23:50:42.041",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892823,1711669842054,"fUST",-534.71774984,0.00052874,4,"2024-03-28T23:50:42.054",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892824,1711669842063,"fUST",-5000.0,0.00052874,120,"2024-03-28T23:50:42.063",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892825,1711669842074,"fUST",-817.78293986,0.00052875,4,"2024-03-28T23:50:42.074",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892826,1711669842083,"fUST",-170.30708498,0.00052875,4,"2024-03-28T23:50:42.083",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892827,1711669842093,"fUST",-5000.0,0.00052875,120,"2024-03-28T23:50:42.093",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892828,1711669842103,"fUST",-489.4291023,0.00052876,120,"2024-03-28T23:50:42.103",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892829,1711669842112,"fUST",-631.02932262,0.00052876,120,"2024-03-28T23:50:42.112",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892830,1711669842122,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.122",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892831,1711669842132,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.132",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892832,1711669842141,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.141",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892833,1711669842150,"fUST",-500.0,0.00052876,2,"2024-03-28T23:50:42.150",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892834,1711669842159,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.159",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892835,1711669842168,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.168",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892836,1711669842177,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.177",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892837,1711669842186,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.186",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892838,1711669842195,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.195",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892839,1711669842204,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.204",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892840,1711669842213,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.213",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892841,1711669842222,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.222",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892842,1711669842231,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.231",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892843,1711669842240,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.240",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892844,1711669842250,"fUST",-151.0,0.00052876,7,"2024-03-28T23:50:42.250",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892845,1711669842259,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.259",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892846,1711669842269,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.269",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892847,1711669842282,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.282",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892848,1711669842291,"fUST",-151.0,0.00052876,7,"2024-03-28T23:50:42.291",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892849,1711669842300,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.300",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892850,1711669842309,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.309",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892851,1711669842318,"fUST",-151.0,0.00052876,7,"2024-03-28T23:50:42.318",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892852,1711669842327,"fUST",-151.0,0.00052876,7,"2024-03-28T23:50:42.327",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892853,1711669842336,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.336",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892854,1711669842345,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.345",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892855,1711669842355,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.355",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892856,1711669842364,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.364",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892857,1711669842374,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.374",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892858,1711669842383,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.383",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892859,1711669842393,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.393",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892860,1711669842402,"fUST",-799.0,0.00052876,120,"2024-03-28T23:50:42.402",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892861,1711669842411,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.411",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892862,1711669842421,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.421",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892863,1711669842429,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.429",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892864,1711669842440,"fUST",-177.6881454,0.00052876,120,"2024-03-28T23:50:42.440",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892865,1711669842449,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.449",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892866,1711669842458,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.458",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892867,1711669842534,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.534",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892868,1711669842543,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.543",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892869,1711669842553,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.553",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892870,1711669842562,"fUST",-564.91,0.00052876,120,"2024-03-28T23:50:42.562",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892871,1711669842571,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.571",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892872,1711669842580,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.580",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892873,1711669842589,"fUST",-534.84,0.00052876,120,"2024-03-28T23:50:42.589",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892874,1711669842598,"fUST",-800.97,0.00052876,120,"2024-03-28T23:50:42.598",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892875,1711669842607,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.607",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892876,1711669842616,"fUST",-662.67,0.00052876,120,"2024-03-28T23:50:42.616",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892877,1711669842626,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.626",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892878,1711669842635,"fUST",-2492.52,0.00052876,120,"2024-03-28T23:50:42.635",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892879,1711669842644,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.644",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892880,1711669842653,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.653",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892881,1711669842664,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.664",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892882,1711669842673,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.673",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892883,1711669842683,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.683",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892884,1711669842692,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.692",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892885,1711669842702,"fUST",-1026.76,0.00052876,120,"2024-03-28T23:50:42.702",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892886,1711669842711,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.711",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892887,1711669842720,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.720",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892888,1711669842731,"fUST",-17319.4,0.00052876,90,"2024-03-28T23:50:42.731",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892889,1711669842740,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.740",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892890,1711669842749,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.749",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892891,1711669842758,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.758",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892892,1711669842767,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.767",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892893,1711669842781,"fUST",-4118.38,0.00052876,21,"2024-03-28T23:50:42.781",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892894,1711669842790,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.790",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892895,1711669842799,"fUST",-524.38317311,0.00052876,120,"2024-03-28T23:50:42.799",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892896,1711669842808,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.808",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892897,1711669842818,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.818",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892898,1711669842827,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.827",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892899,1711669842837,"fUST",-1877.78145106,0.00052876,120,"2024-03-28T23:50:42.837",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892900,1711669842910,"fUST",-371.43777548,0.00052876,120,"2024-03-28T23:50:42.910",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892901,1711669842922,"fUST",-134.89077346,0.00052876,120,"2024-03-28T23:50:42.922",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892902,1711669842931,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.931",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892903,1711669842940,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.940",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892904,1711669842950,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.950",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892905,1711669842959,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.959",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892906,1711669842968,"fUST",-2186.14,0.00052876,120,"2024-03-28T23:50:42.968",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892907,1711669842978,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.978",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892908,1711669842986,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:42.986",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892909,1711669842996,"fUST",-1039.08,0.00052876,120,"2024-03-28T23:50:42.996",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892910,1711669843005,"fUST",-500.0,0.00052876,120,"2024-03-28T23:50:43.005",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892911,1711669843014,"fUST",-1000.0,0.00052876,2,"2024-03-28T23:50:43.014",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892912,1711669843023,"fUST",-416.07770927,0.00052876,120,"2024-03-28T23:50:43.023",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892971,1711669846797,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.797",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892972,1711669846806,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.806",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892973,1711669846816,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.816",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892974,1711669846825,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.825",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892975,1711669846834,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.834",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892976,1711669846844,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.844",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892977,1711669846854,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.854",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892978,1711669846863,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.863",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892979,1711669846872,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.872",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892980,1711669846882,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.882",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892981,1711669846891,"fUST",-299.22669747,0.00032244,2,"2024-03-28T23:50:46.891",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892982,1711669846900,"fUST",-500.0,0.00032244,2,"2024-03-28T23:50:46.900",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892983,1711669846909,"fUST",-153.0,0.00051278,2,"2024-03-28T23:50:46.909",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892984,1711669846924,"fUST",-552.46185844,0.00052052,4,"2024-03-28T23:50:46.924",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320892985,1711669846934,"fUST",-32002.94333734,0.00052052,4,"2024-03-28T23:50:46.934",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893012,1711670008615,"fUST",489722.45573248,0.00039846,60,"2024-03-28T23:53:28.615",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893021,1711670073655,"fUST",231.25817864,0.00022,2,"2024-03-28T23:54:33.655",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893023,1711670119795,"fUST",-433.85832866,0.0003,2,"2024-03-28T23:55:19.795",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893024,1711670119820,"fUST",-5000.0,0.0003267,30,"2024-03-28T23:55:19.820",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893025,1711670119846,"fUST",-1252.60026268,0.00032998,4,"2024-03-28T23:55:19.846",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893026,1711670119870,"fUST",-483.40412614,0.00032999,4,"2024-03-28T23:55:19.870",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893027,1711670119894,"fUST",-162.01910123,0.00033,4,"2024-03-28T23:55:19.894",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893028,1711670121681,"fUST",1958.00725226,0.00029999,2,"2024-03-28T23:55:21.681",0.00039785,67.12,0.9890954803778743,339427778.6704875]
[320893029,1711670740463,"fUST",6810.0,0.00028943,30,"2024-03-29T00:05:40.463",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893030,1711670790142,"fUST",-1403.68605156,0.00037549,4,"2024-03-29T00:06:30.142",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893031,1711670790165,"fUST",-377.94552551,0.0003755,4,"2024-03-29T00:06:30.165",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893032,1711670790187,"fUST",-152.90475271,0.00037555,2,"2024-03-29T00:06:30.187",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893082,1711671031907,"fUST",-2115.72508144,0.00035446,4,"2024-03-29T00:10:31.907",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893084,1711671031917,"fUST",-22.16796828,0.00035447,4,"2024-03-29T00:10:31.917",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893087,1711671031934,"fUST",-461.23615786,0.00035447,4,"2024-03-29T00:10:31.934",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893088,1711671031944,"fUST",-1403.68605156,0.00035448,4,"2024-03-29T00:10:31.944",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893090,1711671031956,"fUST",-632.41934214,0.00035449,2,"2024-03-29T00:10:31.956",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893091,1711671031966,"fUST",-166.666666,0.00036012,2,"2024-03-29T00:10:31.966",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893092,1711671031977,"fUST",-4566.3646338,0.00036988,2,"2024-03-29T00:10:31.977",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893093,1711671031990,"fUST",-4957.03646065,0.00036988,2,"2024-03-29T00:10:31.990",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893109,1711671037828,"fUST",-15376.59890555,0.00036988,2,"2024-03-29T00:10:37.828",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893110,1711671037838,"fUST",-166.666666,0.00036994,2,"2024-03-29T00:10:37.838",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893111,1711671037850,"fUST",-14.92133329,0.00037555,2,"2024-03-29T00:10:37.850",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893112,1711671037859,"fUST",-215.75291368,0.000377,2,"2024-03-29T00:10:37.859",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893113,1711671037869,"fUST",-1154.024696,0.00037733,120,"2024-03-29T00:10:37.869",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893114,1711671037878,"fUST",-2320.0,0.00037752,2,"2024-03-29T00:10:37.878",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893115,1711671037887,"fUST",-709.82169103,0.00037773,2,"2024-03-29T00:10:37.887",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893116,1711671037897,"fUST",-166.666666,0.00037975,2,"2024-03-29T00:10:37.897",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893117,1711671037907,"fUST",-1002.2493003,0.00038035,2,"2024-03-29T00:10:37.907",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893118,1711671037916,"fUST",-400.0,0.00038239,3,"2024-03-29T00:10:37.916",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893119,1711671037925,"fUST",-996.6269453,0.0003824,2,"2024-03-29T00:10:37.925",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893120,1711671037934,"fUST",-164.16231405,0.0003862,9,"2024-03-29T00:10:37.934",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893121,1711671037943,"fUST",-171.36253761,0.0003872,2,"2024-03-29T00:10:37.943",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893123,1711671037953,"fUST",-166.666666,0.00038957,2,"2024-03-29T00:10:37.953",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893125,1711671037962,"fUST",-2159.60643099,0.00039731,2,"2024-03-29T00:10:37.962",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893126,1711671037971,"fUST",-3221.92392404,0.000398,30,"2024-03-29T00:10:37.971",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893128,1711671037981,"fUST",-150.5,0.00039806,35,"2024-03-29T00:10:37.981",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893130,1711671037990,"fUST",-2815.9135242,0.00039815,2,"2024-03-29T00:10:37.990",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893131,1711671037999,"fUST",-150.5,0.00039816,35,"2024-03-29T00:10:37.999",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893133,1711671038007,"fUST",-4269.0,0.00039816,35,"2024-03-29T00:10:38.007",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893135,1711671038017,"fUST",-150.5,0.00039826,35,"2024-03-29T00:10:38.017",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893136,1711671038026,"fUST",-4269.0,0.00039826,35,"2024-03-29T00:10:38.026",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893138,1711671038035,"fUST",-273516.81623283,0.00039831,60,"2024-03-29T00:10:38.035",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893140,1711671038047,"fUST",-12921.74462043,0.00039831,60,"2024-03-29T00:10:38.047",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893159,1711671039997,"fUST",-358.78,0.00039831,60,"2024-03-29T00:10:39.997",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893167,1711671043642,"fUST",-3575683.71795613,0.00039831,60,"2024-03-29T00:10:43.642",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893174,1711671388072,"fUST",-154.9690062,0.00037727,4,"2024-03-29T00:16:28.072",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893175,1711671388100,"fUST",-219.0309938,0.00037727,4,"2024-03-29T00:16:28.100",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893308,1711672238019,"fUST",-166.666666,0.00032728,2,"2024-03-29T00:30:38.019",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893310,1711672238029,"fUST",-166.666666,0.00033844,2,"2024-03-29T00:30:38.029",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893311,1711672238039,"fUST",-700.00979129,0.00034237,4,"2024-03-29T00:30:38.039",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893313,1711672238048,"fUST",-483.40412614,0.00034238,4,"2024-03-29T00:30:38.048",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893315,1711672238057,"fUST",-400.0,0.00034238,3,"2024-03-29T00:30:38.057",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893318,1711672238067,"fUST",-63696.86576882,0.00034239,4,"2024-03-29T00:30:38.067",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893319,1711672238077,"fUST",-14464.1687729,0.0003424,2,"2024-03-29T00:30:38.077",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893321,1711672238086,"fUST",-734.73574591,0.00034293,2,"2024-03-29T00:30:38.086",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893324,1711672238096,"fUST",-2614.3350749,0.00034406,2,"2024-03-29T00:30:38.096",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893325,1711672238107,"fUST",-996.6269453,0.00034848,2,"2024-03-29T00:30:38.107",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893327,1711672238116,"fUST",-166.666666,0.00034959,2,"2024-03-29T00:30:38.116",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893329,1711672238126,"fUST",-173.35924643,0.00035495,7,"2024-03-29T00:30:38.126",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893331,1711672238137,"fUST",-206.99889512,0.00035502,2,"2024-03-29T00:30:38.137",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893333,1711672238146,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.146",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893335,1711672238155,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.155",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893337,1711672238164,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.164",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893339,1711672238173,"fUST",-624.28119168,0.00035594,7,"2024-03-29T00:30:38.173",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893341,1711672238182,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.182",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893343,1711672238192,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.192",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893345,1711672238201,"fUST",-500.0,0.00035594,7,"2024-03-29T00:30:38.201",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893347,1711672238211,"fUST",-24900.0,0.00035595,2,"2024-03-29T00:30:38.211",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893349,1711672238220,"fUST",-479.65728612,0.00035627,2,"2024-03-29T00:30:38.220",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893351,1711672238229,"fUST",-1048.4572359,0.0003574,2,"2024-03-29T00:30:38.229",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893353,1711672238239,"fUST",-171.295321,0.00035742,2,"2024-03-29T00:30:38.239",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893355,1711672238248,"fUST",-206.936195,0.00035817,2,"2024-03-29T00:30:38.248",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893357,1711672238258,"fUST",-1316.519834,0.000359,120,"2024-03-29T00:30:38.258",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893359,1711672238267,"fUST",-625.7367873,0.00036008,2,"2024-03-29T00:30:38.267",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893361,1711672238276,"fUST",-166.666666,0.00036075,2,"2024-03-29T00:30:38.276",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893363,1711672238286,"fUST",-166.666678,0.00036986,2,"2024-03-29T00:30:38.286",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893365,1711672238295,"fUST",-166.666666,0.0003719,2,"2024-03-29T00:30:38.295",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893366,1711672238304,"fUST",-1002.2493003,0.00037318,2,"2024-03-29T00:30:38.304",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893368,1711672238314,"fUST",-400.0,0.00037661,3,"2024-03-29T00:30:38.314",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893370,1711672238322,"fUST",-25629.36101385,0.00037727,4,"2024-03-29T00:30:38.322",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893372,1711672238331,"fUST",-288.66485585,0.00037729,4,"2024-03-29T00:30:38.331",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893374,1711672238341,"fUST",-202.17296299,0.00037756,4,"2024-03-29T00:30:38.341",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893376,1711672238351,"fUST",-2815.9135242,0.00038297,10,"2024-03-29T00:30:38.351",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893378,1711672238359,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.359",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893380,1711672238368,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.368",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893382,1711672238378,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.378",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893384,1711672238387,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.387",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893386,1711672238396,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.396",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893388,1711672238405,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.405",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893390,1711672238414,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.414",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893392,1711672238423,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.423",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893395,1711672238443,"fUST",-2210.44,0.00038999,2,"2024-03-29T00:30:38.443",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893397,1711672238454,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.454",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893400,1711672238463,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.463",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893402,1711672238473,"fUST",-176.80181005,0.00038999,15,"2024-03-29T00:30:38.473",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893404,1711672238482,"fUST",-265.1372965,0.00038999,15,"2024-03-29T00:30:38.482",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893406,1711672238491,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.491",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893408,1711672238501,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.501",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893410,1711672238510,"fUST",-207.6847859,0.00038999,15,"2024-03-29T00:30:38.510",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893412,1711672238520,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.520",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893414,1711672238529,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.529",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893416,1711672238538,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.538",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893418,1711672238548,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.548",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893420,1711672238558,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.558",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893421,1711672238568,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.568",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893423,1711672238577,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.577",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893426,1711672238589,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.589",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893428,1711672238599,"fUST",-391.25513878,0.00038999,15,"2024-03-29T00:30:38.599",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893430,1711672238610,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.610",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893432,1711672238619,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.619",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893434,1711672238629,"fUST",-500.0,0.00038999,15,"2024-03-29T00:30:38.629",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893436,1711672238638,"fUST",-137112.69183264,0.00039,2,"2024-03-29T00:30:38.638",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893438,1711672238654,"fUST",-1004.36511903,0.00039,2,"2024-03-29T00:30:38.654",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893441,1711672238667,"fUST",-1682.77305899,0.00039,2,"2024-03-29T00:30:38.667",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893444,1711672238688,"fUST",-37000.0,0.00039,2,"2024-03-29T00:30:38.688",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893666,1711672240132,"fUST",-4024.74620211,0.00039,2,"2024-03-29T00:30:40.132",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893670,1711672240145,"fUST",-8251.65932659,0.00039,2,"2024-03-29T00:30:40.145",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893681,1711672240190,"fUST",-313.33616553,0.00039,2,"2024-03-29T00:30:40.190",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893974,1711672243207,"fUST",-58928.11922811,0.00039,2,"2024-03-29T00:30:43.207",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893976,1711672243217,"fUST",-2159.60643099,0.00039484,2,"2024-03-29T00:30:43.217",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893978,1711672243226,"fUST",-206.99889511,0.00039489,2,"2024-03-29T00:30:43.226",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893980,1711672243235,"fUST",-9711.06761,0.00039583,2,"2024-03-29T00:30:43.235",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893982,1711672243245,"fUST",-2968059.65778769,0.00039584,60,"2024-03-29T00:30:43.245",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893984,1711672243255,"fUST",-5391.56113433,0.00039584,2,"2024-03-29T00:30:43.255",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893986,1711672243263,"fUST",-154.97317405,0.00039584,2,"2024-03-29T00:30:43.263",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893988,1711672243272,"fUST",-556.97297488,0.00039584,2,"2024-03-29T00:30:43.272",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893990,1711672243281,"fUST",-1000.5416889,0.00039584,2,"2024-03-29T00:30:43.281",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893992,1711672243290,"fUST",-863.98813789,0.00039584,2,"2024-03-29T00:30:43.290",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893994,1711672243300,"fUST",-500.47815674,0.00039584,2,"2024-03-29T00:30:43.300",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893996,1711672243311,"fUST",-315.42316343,0.00039584,2,"2024-03-29T00:30:43.311",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320893998,1711672243321,"fUST",-326.63473177,0.00039584,2,"2024-03-29T00:30:43.321",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894000,1711672243330,"fUST",-24462.7843055,0.00039584,2,"2024-03-29T00:30:43.330",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894002,1711672243340,"fUST",-446.15062253,0.00039588,15,"2024-03-29T00:30:43.340",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894004,1711672243349,"fUST",-500.0,0.00039588,15,"2024-03-29T00:30:43.349",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894006,1711672243361,"fUST",-500.0,0.00039588,15,"2024-03-29T00:30:43.361",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894020,1711672243465,"fUST",-524.82363091,0.00039588,15,"2024-03-29T00:30:43.465",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894022,1711672243475,"fUST",-500.0,0.00039588,15,"2024-03-29T00:30:43.475",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894024,1711672243484,"fUST",-500.0,0.00039588,15,"2024-03-29T00:30:43.484",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894026,1711672243493,"fUST",-500.0,0.00039588,15,"2024-03-29T00:30:43.493",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894028,1711672243503,"fUST",-402.69791019,0.00039588,15,"2024-03-29T00:30:43.503",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894030,1711672243512,"fUST",-2210.44,0.00039588,2,"2024-03-29T00:30:43.512",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894032,1711672243521,"fUST",-10202.7145745,0.0003971,120,"2024-03-29T00:30:43.521",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894034,1711672243530,"fUST",-150.5,0.00039717,35,"2024-03-29T00:30:43.530",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894036,1711672243539,"fUST",-150.5,0.00039727,35,"2024-03-29T00:30:43.539",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894038,1711672243549,"fUST",-150.5,0.00039737,35,"2024-03-29T00:30:43.549",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894040,1711672243558,"fUST",-4269.0,0.00039801,35,"2024-03-29T00:30:43.558",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894042,1711672243567,"fUST",-4269.0,0.00039811,35,"2024-03-29T00:30:43.567",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894044,1711672243576,"fUST",-4269.0,0.00039821,35,"2024-03-29T00:30:43.576",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894046,1711672243585,"fUST",-155.35485258,0.00039831,20,"2024-03-29T00:30:43.585",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894048,1711672243593,"fUST",-155.01240099,0.00039831,4,"2024-03-29T00:30:43.593",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894050,1711672243602,"fUST",-513.73325581,0.00039833,4,"2024-03-29T00:30:43.602",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894052,1711672243611,"fUST",-1145.020807,0.00039833,4,"2024-03-29T00:30:43.611",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894054,1711672243620,"fUST",-1174.19347664,0.00039833,4,"2024-03-29T00:30:43.620",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894056,1711672243629,"fUST",-3481.85111039,0.00039833,4,"2024-03-29T00:30:43.629",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894058,1711672243638,"fUST",-183.83548464,0.00039833,4,"2024-03-29T00:30:43.638",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894060,1711672243647,"fUST",-3678.64211306,0.00039834,4,"2024-03-29T00:30:43.647",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894062,1711672243656,"fUST",-1987.80391561,0.00039843,4,"2024-03-29T00:30:43.656",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894064,1711672243665,"fUST",-1000.0,0.00039843,7,"2024-03-29T00:30:43.665",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894066,1711672243673,"fUST",-462.73220732,0.00039844,4,"2024-03-29T00:30:43.673",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894068,1711672243682,"fUST",-500.85148943,0.00039844,4,"2024-03-29T00:30:43.682",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894070,1711672243693,"fUST",-481.67318214,0.00039844,4,"2024-03-29T00:30:43.693",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894072,1711672243702,"fUST",-155.75518289,0.00039844,4,"2024-03-29T00:30:43.702",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894074,1711672243715,"fUST",-287.38667382,0.00039844,2,"2024-03-29T00:30:43.715",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894076,1711672243724,"fUST",-355.12128917,0.00039844,4,"2024-03-29T00:30:43.724",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894078,1711672243734,"fUST",-623.14978485,0.00039844,4,"2024-03-29T00:30:43.734",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894080,1711672243743,"fUST",-314.22468018,0.00039844,4,"2024-03-29T00:30:43.743",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894082,1711672243753,"fUST",-232.9770968,0.00039844,4,"2024-03-29T00:30:43.753",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894084,1711672243761,"fUST",-299.22378644,0.00039844,4,"2024-03-29T00:30:43.761",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894086,1711672243771,"fUST",-155.287364,0.00039844,4,"2024-03-29T00:30:43.771",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894088,1711672243780,"fUST",-155.27032593,0.00039844,4,"2024-03-29T00:30:43.780",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894090,1711672243790,"fUST",-403.72087157,0.00039844,4,"2024-03-29T00:30:43.790",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894092,1711672243800,"fUST",-192.38148075,0.00039844,4,"2024-03-29T00:30:43.800",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894094,1711672243809,"fUST",-155.09283284,0.00039844,4,"2024-03-29T00:30:43.809",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894096,1711672243818,"fUST",-155.0,0.00039844,4,"2024-03-29T00:30:43.818",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894098,1711672243828,"fUST",-274.70078871,0.00039844,4,"2024-03-29T00:30:43.828",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894100,1711672243838,"fUST",-156.53768083,0.00039844,4,"2024-03-29T00:30:43.838",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894103,1711672243848,"fUST",-171.50953077,0.00039844,4,"2024-03-29T00:30:43.848",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894105,1711672243858,"fUST",-240.88945792,0.00039844,4,"2024-03-29T00:30:43.858",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894107,1711672243868,"fUST",-260.8239385,0.00039844,4,"2024-03-29T00:30:43.868",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894109,1711672243877,"fUST",-498.95397086,0.00039844,4,"2024-03-29T00:30:43.877",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894111,1711672243887,"fUST",-155.20468028,0.00039846,4,"2024-03-29T00:30:43.887",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894113,1711672243896,"fUST",-247.5,0.00039875,7,"2024-03-29T00:30:43.896",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894115,1711672243905,"fUST",-150.5,0.00039885,7,"2024-03-29T00:30:43.905",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894117,1711672243914,"fUST",-479.65728612,0.00040627,2,"2024-03-29T00:30:43.914",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894119,1711672243923,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.923",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894121,1711672243933,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.933",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894123,1711672243941,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.941",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894124,1711672243953,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.953",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894127,1711672243962,"fUST",-175.68273958,0.00041096,31,"2024-03-29T00:30:43.962",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894129,1711672243972,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.972",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894131,1711672243982,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:43.982",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894133,1711672243992,"fUST",-289.57831696,0.00041096,31,"2024-03-29T00:30:43.992",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894135,1711672244001,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.001",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894137,1711672244010,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.010",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894138,1711672244022,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.022",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894141,1711672244032,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.032",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894143,1711672244041,"fUST",-398.9971684,0.00041096,31,"2024-03-29T00:30:44.041",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894145,1711672244052,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.052",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894147,1711672244061,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.061",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894149,1711672244070,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.070",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894151,1711672244080,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.080",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894153,1711672244089,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.089",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894155,1711672244098,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.098",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894157,1711672244108,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.108",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894159,1711672244117,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.117",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894161,1711672244126,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.126",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894163,1711672244135,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.135",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894165,1711672244144,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.144",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894167,1711672244154,"fUST",-430.99339294,0.00041096,31,"2024-03-29T00:30:44.154",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894169,1711672244163,"fUST",-500.0,0.00041096,31,"2024-03-29T00:30:44.163",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894171,1711672244172,"fUST",-1316.519834,0.00041884,120,"2024-03-29T00:30:44.172",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894173,1711672244182,"fUST",-479.65728612,0.00045627,2,"2024-03-29T00:30:44.182",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894175,1711672244192,"fUST",-663.49241533,0.00046,2,"2024-03-29T00:30:44.192",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894177,1711672244201,"fUST",-10440.5467223,0.00047,4,"2024-03-29T00:30:44.201",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894179,1711672244210,"fUST",-1316.519834,0.00047867,120,"2024-03-29T00:30:44.210",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894181,1711672244219,"fUST",-5000.0,0.00048103,10,"2024-03-29T00:30:44.219",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894183,1711672244227,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.227",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894185,1711672244236,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.236",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894187,1711672244245,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.245",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894189,1711672244253,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.253",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894191,1711672244263,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.263",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894193,1711672244272,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.272",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894195,1711672244281,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.281",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894197,1711672244290,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.290",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894199,1711672244299,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.299",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894201,1711672244308,"fUST",-153.0,0.00048178,2,"2024-03-29T00:30:44.308",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894203,1711672244317,"fUST",-16035.34504841,0.00049,30,"2024-03-29T00:30:44.317",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894205,1711672244325,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.325",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894207,1711672244334,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.334",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894208,1711672244343,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.343",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894210,1711672244352,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.352",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894212,1711672244362,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.362",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894214,1711672244371,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.371",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894216,1711672244379,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.379",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894218,1711672244389,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.389",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894220,1711672244398,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.398",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894222,1711672244407,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.407",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894224,1711672244415,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.415",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894226,1711672244424,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.424",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894228,1711672244434,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.434",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894230,1711672244443,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.443",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894231,1711672244452,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.452",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894232,1711672244461,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.461",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894233,1711672244470,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.470",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894234,1711672244478,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.478",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894235,1711672244488,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.488",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894236,1711672244496,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.496",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894237,1711672244505,"fUST",-5000.0,0.00049315,120,"2024-03-29T00:30:44.505",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894238,1711672244514,"fUST",-4695.94,0.00049315,120,"2024-03-29T00:30:44.514",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894239,1711672244524,"fUST",-5000.0,0.00049602,60,"2024-03-29T00:30:44.524",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894240,1711672244533,"fUST",-8488.80713685,0.0005,120,"2024-03-29T00:30:44.533",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894241,1711672244542,"fUST",-11002.41164998,0.0005,30,"2024-03-29T00:30:44.542",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894242,1711672244551,"fUST",-173.3592464,0.00050297,14,"2024-03-29T00:30:44.551",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894243,1711672244560,"fUST",-150.96980604,0.00050429,2,"2024-03-29T00:30:44.560",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894244,1711672244569,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.569",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894245,1711672244578,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.578",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894246,1711672244587,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.587",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894247,1711672244596,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.596",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894248,1711672244605,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.605",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894249,1711672244615,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.615",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894252,1711672244639,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.639",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894255,1711672244649,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.649",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894257,1711672244659,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.659",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894259,1711672244668,"fUST",-153.0,0.00050456,2,"2024-03-29T00:30:44.668",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894261,1711672244677,"fUST",-301.93961208,0.00051277,4,"2024-03-29T00:30:44.677",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894263,1711672244687,"fUST",-306.0,0.00051278,2,"2024-03-29T00:30:44.687",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894265,1711672244696,"fUST",-5460.63597731,0.00052,15,"2024-03-29T00:30:44.696",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894267,1711672244709,"fUST",-7501.56209779,0.00052,2,"2024-03-29T00:30:44.709",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894269,1711672244719,"fUST",-670.41978268,0.00052051,4,"2024-03-29T00:30:44.719",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894271,1711672244729,"fUST",-477.16148437,0.00052051,2,"2024-03-29T00:30:44.729",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894273,1711672244738,"fUST",-298.27154406,0.00052052,4,"2024-03-29T00:30:44.738",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894275,1711672244749,"fUST",-301.8478323,0.00052052,4,"2024-03-29T00:30:44.749",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894277,1711672244758,"fUST",-210.60180855,0.00052052,4,"2024-03-29T00:30:44.758",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894279,1711672244767,"fUST",-556.82746511,0.00052052,2,"2024-03-29T00:30:44.767",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894281,1711672244777,"fUST",-7767.2952641,0.00052052,4,"2024-03-29T00:30:44.777",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894283,1711672244788,"fUST",-230.67225365,0.00052052,4,"2024-03-29T00:30:44.788",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894285,1711672244799,"fUST",-2010.15088406,0.00052052,4,"2024-03-29T00:30:44.799",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894287,1711672244808,"fUST",-807.02340579,0.00052052,4,"2024-03-29T00:30:44.808",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894289,1711672244818,"fUST",-4198.71076858,0.00052052,4,"2024-03-29T00:30:44.818",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894292,1711672244828,"fUST",-1573.56832916,0.00052053,4,"2024-03-29T00:30:44.828",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894294,1711672244838,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.838",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894296,1711672244847,"fUST",-180.65382391,0.00052054,14,"2024-03-29T00:30:44.847",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894298,1711672244857,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.857",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894300,1711672244867,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.867",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894302,1711672244877,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.877",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894304,1711672244886,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.886",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894306,1711672244896,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.896",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894308,1711672244905,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.905",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894310,1711672244915,"fUST",-503.99608416,0.00052054,120,"2024-03-29T00:30:44.915",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894312,1711672244924,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.924",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894314,1711672244933,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.933",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894316,1711672244942,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.942",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894318,1711672244951,"fUST",-404.0930395,0.00052054,120,"2024-03-29T00:30:44.951",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894319,1711672244961,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.961",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894321,1711672244971,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.971",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894323,1711672244980,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.980",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894325,1711672244991,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:44.991",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894327,1711672245002,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.002",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894330,1711672245011,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.011",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894332,1711672245020,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.020",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894333,1711672245034,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.034",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894335,1711672245043,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.043",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894337,1711672245053,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.053",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894339,1711672245063,"fUST",-500.35316692,0.00052054,120,"2024-03-29T00:30:45.063",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894342,1711672245073,"fUST",-500.0,0.00052054,7,"2024-03-29T00:30:45.073",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894344,1711672245082,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.082",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894346,1711672245091,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.091",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894348,1711672245101,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.101",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894349,1711672245111,"fUST",-500.18221341,0.00052054,120,"2024-03-29T00:30:45.111",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894351,1711672245120,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.120",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894353,1711672245129,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.129",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894355,1711672245139,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.139",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894357,1711672245149,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.149",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894360,1711672245159,"fUST",-501.8444625,0.00052054,7,"2024-03-29T00:30:45.159",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894362,1711672245170,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.170",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894364,1711672245180,"fUST",-500.28069203,0.00052054,120,"2024-03-29T00:30:45.180",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894366,1711672245191,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.191",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894368,1711672245200,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.200",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894370,1711672245209,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.209",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894372,1711672245218,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.218",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894383,1711672245227,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.227",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894385,1711672245327,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.327",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894387,1711672245336,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.336",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894389,1711672245345,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.345",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894391,1711672245355,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.355",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894393,1711672245364,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.364",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894395,1711672245373,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.373",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894397,1711672245382,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.382",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894399,1711672245391,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.391",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894401,1711672245400,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.400",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894403,1711672245409,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.409",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894405,1711672245418,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.418",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894407,1711672245427,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.427",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894409,1711672245436,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.436",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894411,1711672245444,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.444",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894413,1711672245453,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.453",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894415,1711672245462,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.462",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894417,1711672245471,"fUST",-533.0,0.00052054,120,"2024-03-29T00:30:45.471",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894419,1711672245480,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.480",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894421,1711672245489,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.489",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894423,1711672245498,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.498",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894425,1711672245507,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.507",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894427,1711672245515,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.515",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894429,1711672245524,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.524",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894430,1711672245533,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.533",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894433,1711672245542,"fUST",-1000.0,0.00052054,120,"2024-03-29T00:30:45.542",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894436,1711672245551,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.551",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894439,1711672245560,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.560",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894441,1711672245569,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.569",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894443,1711672245577,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.577",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894445,1711672245587,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.587",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894447,1711672245596,"fUST",-501.92100559,0.00052054,120,"2024-03-29T00:30:45.596",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894449,1711672245605,"fUST",-501.8599983,0.00052054,120,"2024-03-29T00:30:45.605",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894451,1711672245614,"fUST",-647.17492575,0.00052054,120,"2024-03-29T00:30:45.614",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894453,1711672245623,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.623",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894455,1711672245632,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.632",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894457,1711672245641,"fUST",-349.27506923,0.00052054,120,"2024-03-29T00:30:45.641",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894459,1711672245650,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.650",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894461,1711672245659,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.659",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894463,1711672245667,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.667",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894465,1711672245676,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.676",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894467,1711672245685,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.685",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894469,1711672245694,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.694",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894471,1711672245704,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.704",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894473,1711672245715,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.715",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894475,1711672245724,"fUST",-254.37294927,0.00052054,120,"2024-03-29T00:30:45.724",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894477,1711672245733,"fUST",-156.02333038,0.00052054,120,"2024-03-29T00:30:45.733",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894479,1711672245742,"fUST",-264.12834473,0.00052054,120,"2024-03-29T00:30:45.742",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894481,1711672245752,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.752",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894483,1711672245761,"fUST",-512.38376975,0.00052054,120,"2024-03-29T00:30:45.761",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894485,1711672245771,"fUST",-444.8484916,0.00052054,120,"2024-03-29T00:30:45.771",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894488,1711672245782,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.782",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894489,1711672245792,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.792",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894491,1711672245801,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.801",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894493,1711672245811,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.811",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894495,1711672245820,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.820",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894497,1711672245829,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.829",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894499,1711672245838,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.838",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894501,1711672245847,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.847",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894503,1711672245858,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.858",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894505,1711672245868,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.868",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894507,1711672245878,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.878",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894509,1711672245887,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.887",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894511,1711672245896,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.896",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894513,1711672245905,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.905",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894515,1711672245914,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.914",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894517,1711672245923,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.923",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894519,1711672245933,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.933",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894521,1711672245942,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.942",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894523,1711672245951,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.951",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894525,1711672245960,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.960",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894527,1711672245969,"fUST",-1000.0,0.00052054,7,"2024-03-29T00:30:45.969",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894529,1711672245978,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.978",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894531,1711672245987,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.987",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894533,1711672245996,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:45.996",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894535,1711672246006,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.006",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894537,1711672246015,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.015",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894538,1711672246024,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.024",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894541,1711672246033,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.033",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894542,1711672246043,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.043",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894544,1711672246052,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.052",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894546,1711672246061,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.061",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894548,1711672246071,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.071",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894550,1711672246079,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.079",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894552,1711672246089,"fUST",-368.94991689,0.00052054,120,"2024-03-29T00:30:46.089",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894554,1711672246098,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.098",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894556,1711672246108,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.108",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894558,1711672246117,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.117",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894560,1711672246126,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.126",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894562,1711672246135,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.135",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894564,1711672246144,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.144",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894566,1711672246153,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.153",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894568,1711672246162,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.162",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894570,1711672246170,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.170",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894573,1711672246180,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.180",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894574,1711672246189,"fUST",-536.87190349,0.00052054,120,"2024-03-29T00:30:46.189",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894576,1711672246198,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.198",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894579,1711672246208,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.208",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894580,1711672246217,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.217",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894582,1711672246226,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.226",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894584,1711672246235,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.235",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894586,1711672246245,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.245",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894589,1711672246255,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.255",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894590,1711672246264,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.264",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894592,1711672246273,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.273",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894595,1711672246282,"fUST",-502.52756135,0.00052054,120,"2024-03-29T00:30:46.282",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894596,1711672246292,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.292",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894599,1711672246302,"fUST",-504.7331533,0.00052054,120,"2024-03-29T00:30:46.302",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894601,1711672246311,"fUST",-500.0,0.00052054,2,"2024-03-29T00:30:46.311",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894603,1711672246320,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.320",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894604,1711672246330,"fUST",-515.49,0.00052054,120,"2024-03-29T00:30:46.330",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894606,1711672246339,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.339",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894608,1711672246348,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.348",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894610,1711672246358,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.358",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894612,1711672246367,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.367",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894614,1711672246377,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.377",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894617,1711672246387,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.387",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894618,1711672246397,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.397",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894620,1711672246407,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.407",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894622,1711672246416,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.416",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894625,1711672246426,"fUST",-361.09176658,0.00052054,120,"2024-03-29T00:30:46.426",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894626,1711672246435,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.435",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894628,1711672246445,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.445",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894630,1711672246454,"fUST",-799.0,0.00052054,120,"2024-03-29T00:30:46.454",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894632,1711672246463,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.463",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894634,1711672246472,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.472",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894636,1711672246481,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.481",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894638,1711672246491,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.491",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894640,1711672246504,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.504",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894642,1711672246513,"fUST",-502.59589618,0.00052054,120,"2024-03-29T00:30:46.513",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894644,1711672246526,"fUST",-317.82383879,0.00052054,120,"2024-03-29T00:30:46.526",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894646,1711672246535,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.535",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894648,1711672246545,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.545",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894650,1711672246555,"fUST",-507.33073865,0.00052054,120,"2024-03-29T00:30:46.555",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894653,1711672246564,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.564",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894655,1711672246573,"fUST",-3071.42,0.00052054,120,"2024-03-29T00:30:46.573",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894656,1711672246583,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.583",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894658,1711672246592,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.592",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894660,1711672246603,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.603",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894663,1711672246615,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.615",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894664,1711672246624,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.624",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894666,1711672246634,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.634",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894668,1711672246644,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.644",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894671,1711672246653,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.653",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894672,1711672246663,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.663",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894674,1711672246674,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.674",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894676,1711672246683,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.683",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894678,1711672246694,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.694",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894681,1711672246704,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.704",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894682,1711672246718,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.718",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894684,1711672246729,"fUST",-199.95421742,0.00052054,120,"2024-03-29T00:30:46.729",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894686,1711672246740,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.740",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894688,1711672246750,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.750",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894690,1711672246760,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.760",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894692,1711672246770,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.770",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894694,1711672246780,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.780",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894696,1711672246790,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.790",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894698,1711672246799,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.799",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894700,1711672246809,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.809",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894703,1711672246818,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.818",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894705,1711672246828,"fUST",-908.51,0.00052054,120,"2024-03-29T00:30:46.828",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894707,1711672246837,"fUST",-291.00386122,0.00052054,120,"2024-03-29T00:30:46.837",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894709,1711672246846,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.846",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894711,1711672246855,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.855",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894712,1711672246865,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.865",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894714,1711672246875,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.875",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894716,1711672246885,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.885",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894718,1711672246894,"fUST",-229.01112361,0.00052054,120,"2024-03-29T00:30:46.894",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894720,1711672246903,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.903",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894722,1711672246913,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.913",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894725,1711672246922,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.922",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894728,1711672246995,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:46.995",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894730,1711672247006,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.006",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894732,1711672247016,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.016",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894734,1711672247025,"fUST",-200.0,0.00052054,120,"2024-03-29T00:30:47.025",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894736,1711672247036,"fUST",-4103.87,0.00052054,120,"2024-03-29T00:30:47.036",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894738,1711672247045,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.045",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894740,1711672247054,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.054",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894742,1711672247063,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.063",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894744,1711672247072,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.072",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894746,1711672247083,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.083",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894748,1711672247093,"fUST",-926.8,0.00052054,120,"2024-03-29T00:30:47.093",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894750,1711672247102,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.102",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894752,1711672247111,"fUST",-289.90156217,0.00052054,120,"2024-03-29T00:30:47.111",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894754,1711672247120,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.120",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894756,1711672247129,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.129",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894758,1711672247138,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.138",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894760,1711672247148,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.148",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894762,1711672247157,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.157",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894764,1711672247167,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.167",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894766,1711672247176,"fUST",-17844.96,0.00052054,90,"2024-03-29T00:30:47.176",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894768,1711672247185,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.185",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894770,1711672247194,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.194",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894772,1711672247203,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.203",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894774,1711672247212,"fUST",-500.0,0.00052054,20,"2024-03-29T00:30:47.212",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894776,1711672247221,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.221",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894778,1711672247230,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.230",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894780,1711672247239,"fUST",-1227.27,0.00052054,120,"2024-03-29T00:30:47.239",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894782,1711672247249,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.249",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894784,1711672247258,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.258",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894786,1711672247268,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.268",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894788,1711672247277,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.277",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894790,1711672247286,"fUST",-683.5,0.00052054,120,"2024-03-29T00:30:47.286",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894792,1711672247295,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.295",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894794,1711672247304,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.304",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894796,1711672247313,"fUST",-4265.15,0.00052054,21,"2024-03-29T00:30:47.313",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894798,1711672247322,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.322",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894800,1711672247331,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.331",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894802,1711672247340,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.340",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894804,1711672247350,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.350",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894806,1711672247361,"fUST",-607.76,0.00052054,120,"2024-03-29T00:30:47.361",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894808,1711672247370,"fUST",-501.94934298,0.00052054,120,"2024-03-29T00:30:47.370",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894810,1711672247379,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.379",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894812,1711672247388,"fUST",-488.59408214,0.00052054,120,"2024-03-29T00:30:47.388",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894814,1711672247397,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.397",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894816,1711672247406,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.406",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894818,1711672247415,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.415",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894820,1711672247424,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.424",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894822,1711672247434,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.434",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894824,1711672247443,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.443",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894826,1711672247452,"fUST",-2928.58,0.00052054,120,"2024-03-29T00:30:47.452",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894828,1711672247462,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.462",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894830,1711672247471,"fUST",-500.3484727,0.00052054,120,"2024-03-29T00:30:47.471",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894832,1711672247480,"fUST",-500.21780321,0.00052054,120,"2024-03-29T00:30:47.480",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894833,1711672247489,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.489",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894834,1711672247499,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.499",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894835,1711672247509,"fUST",-1000.0,0.00052054,120,"2024-03-29T00:30:47.509",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894836,1711672247518,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.518",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894837,1711672247527,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.527",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894838,1711672247536,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.536",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894839,1711672247545,"fUST",-500.0,0.00052054,120,"2024-03-29T00:30:47.545",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894840,1711672247555,"fUST",-500.53806333,0.00052054,120,"2024-03-29T00:30:47.555",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894841,1711672247564,"fUST",-177.84246376,0.00052054,120,"2024-03-29T00:30:47.564",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894923,1711673432963,"fUST",-166.666678,0.00036986,2,"2024-03-29T00:50:32.963",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894924,1711673432973,"fUST",-150.0,0.00037744,2,"2024-03-29T00:50:32.973",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894925,1711673432984,"fUST",-11570.75795143,0.00037957,2,"2024-03-29T00:50:32.984",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894926,1711673432993,"fUST",-620.54295163,0.00038057,2,"2024-03-29T00:50:32.993",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894927,1711673433002,"fUST",-191.169715,0.00042969,2,"2024-03-29T00:50:33.002",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894928,1711673433011,"fUST",-329.129958,0.00044321,120,"2024-03-29T00:50:33.011",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894929,1711673433020,"fUST",-13112.83280678,0.00046749,4,"2024-03-29T00:50:33.020",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894930,1711673433029,"fUST",-24900.0,0.0004675,2,"2024-03-29T00:50:33.029",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894932,1711673433040,"fUST",-189.97174521,0.00049085,2,"2024-03-29T00:50:33.040",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894934,1711673433051,"fUST",-8488.80713685,0.0005,120,"2024-03-29T00:50:33.051",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894936,1711673433060,"fUST",-189.97174519,0.0005052,2,"2024-03-29T00:50:33.060",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894938,1711673433070,"fUST",-1899.98,0.0005078,90,"2024-03-29T00:50:33.070",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894940,1711673433079,"fUST",-6206.57394422,0.000511,120,"2024-03-29T00:50:33.079",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894942,1711673433089,"fUST",-2100.02,0.0005138,110,"2024-03-29T00:50:33.089",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894943,1711673433098,"fUST",-1000.0,0.0005138,110,"2024-03-29T00:50:33.098",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894944,1711673433107,"fUST",-352.0,0.000514,120,"2024-03-29T00:50:33.107",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894945,1711673433116,"fUST",-329.129958,0.00051708,120,"2024-03-29T00:50:33.116",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894947,1711673433126,"fUST",-5000.0,0.000518,100,"2024-03-29T00:50:33.126",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894949,1711673433137,"fUST",-1221.92392404,0.0005188,90,"2024-03-29T00:50:33.137",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894952,1711673433150,"fUST",-189.97174519,0.00051954,2,"2024-03-29T00:50:33.150",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894953,1711673433160,"fUST",-299.99020871,0.00052053,4,"2024-03-29T00:50:33.160",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894955,1711673433172,"fUST",-430.47102587,0.00052053,120,"2024-03-29T00:50:33.172",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894957,1711673433183,"fUST",-500.0,0.00052053,120,"2024-03-29T00:50:33.183",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894959,1711673433193,"fUST",-244.61642345,0.00052053,120,"2024-03-29T00:50:33.193",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320894961,1711673433203,"fUST",-12739.88969255,0.00052054,61,"2024-03-29T00:50:33.203",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320895013,1711673438177,"fUST",-328.220001,0.00052054,61,"2024-03-29T00:50:38.177",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320895015,1711673438189,"fUST",-941.445,0.00052054,61,"2024-03-29T00:50:38.189",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320895032,1711673438338,"fUST",-2510.70026131,0.00052054,61,"2024-03-29T00:50:38.338",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320895035,1711673438350,"fUST",-658.55817752,0.00052054,61,"2024-03-29T00:50:38.350",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320895037,1711673438362,"fUST",-1024.25,0.00052054,61,"2024-03-29T00:50:38.362",0.00039785,68.0,0.9875034514003718,332580101.60352004]
[320898930,1711674511092,"fUST",198.83541133,0.0002,15,"2024-03-29T01:08:31.092",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320899519,1711674638425,"fUST",-2017.50466005,0.00035714,2,"2024-03-29T01:10:38.425",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900062,1711674643595,"fUST",-982.49533995,0.00035714,2,"2024-03-29T01:10:43.595",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900064,1711674643605,"fUST",-545.60249116,0.00036214,4,"2024-03-29T01:10:43.605",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900066,1711674643614,"fUST",-483.40412614,0.00036215,4,"2024-03-29T01:10:43.614",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900068,1711674643623,"fUST",-190.3848876,0.00036218,2,"2024-03-29T01:10:43.623",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900070,1711674643632,"fUST",-8537.1743387,0.0003645,2,"2024-03-29T01:10:43.632",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900072,1711674643641,"fUST",-527.266634,0.00036598,120,"2024-03-29T01:10:43.641",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900074,1711674643650,"fUST",-191.169715,0.0003668,2,"2024-03-29T01:10:43.650",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900076,1711674643660,"fUST",-171.295321,0.00036707,2,"2024-03-29T01:10:43.660",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900078,1711674643669,"fUST",-250.0,0.0003677,2,"2024-03-29T01:10:43.669",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900080,1711674643678,"fUST",-189.97174521,0.00036886,2,"2024-03-29T01:10:43.678",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900082,1711674643687,"fUST",-24900.0,0.00036907,2,"2024-03-29T01:10:43.687",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900084,1711674643696,"fUST",-167.032987,0.00036986,2,"2024-03-29T01:10:43.696",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900086,1711674643705,"fUST",-205.80119331,0.000377,2,"2024-03-29T01:10:43.705",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900088,1711674643714,"fUST",-205.8011933,0.000377,2,"2024-03-29T01:10:43.714",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900090,1711674643724,"fUST",-205.8011933,0.000377,2,"2024-03-29T01:10:43.724",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900092,1711674643732,"fUST",-1776.37650934,0.00037857,2,"2024-03-29T01:10:43.732",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900094,1711674643741,"fUST",-500.0,0.00039658,2,"2024-03-29T01:10:43.741",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900096,1711674643751,"fUST",-319.12132433,0.00039661,15,"2024-03-29T01:10:43.751",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900098,1711674643761,"fUST",-456.30096978,0.00039661,15,"2024-03-29T01:10:43.761",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900100,1711674643771,"fUST",-296.57240404,0.00039661,15,"2024-03-29T01:10:43.771",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900102,1711674643781,"fUST",-22900.5244433,0.00039662,60,"2024-03-29T01:10:43.781",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900371,1711674646554,"fUST",-15130.80535305,0.00039662,60,"2024-03-29T01:10:46.554",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900378,1711674646610,"fUST",-500.0,0.00039662,60,"2024-03-29T01:10:46.610",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900599,1711674659848,"fUST",313.89897103,0.0002,2,"2024-03-29T01:10:59.848",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900600,1711674659886,"fUST",3775.00097374,0.0002,2,"2024-03-29T01:10:59.886",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900601,1711674682781,"fUST",605.94029907,0.0002,2,"2024-03-29T01:11:22.781",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900602,1711675442572,"fUST",-288.66485585,0.00030926,4,"2024-03-29T01:24:02.572",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900603,1711675442601,"fUST",-483.40412614,0.00030926,4,"2024-03-29T01:24:02.601",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900604,1711675442625,"fUST",-250.68884351,0.00030927,4,"2024-03-29T01:24:02.625",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900605,1711675749137,"fUST",-661.02012003,0.00028827,2,"2024-03-29T01:29:09.137",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900606,1711675817903,"fUST",82.4319888,0.00028827,14,"2024-03-29T01:30:17.903",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900648,1711675833337,"fUST",-16082.31398003,0.00028827,14,"2024-03-29T01:30:33.337",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900649,1711675833360,"fUST",-574.69239176,0.00028827,14,"2024-03-29T01:30:33.360",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900650,1711675833380,"fUST",-13246.72406442,0.00028827,14,"2024-03-29T01:30:33.380",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900651,1711675833391,"fUST",-7109.53953674,0.00028827,14,"2024-03-29T01:30:33.391",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900686,1711675838681,"fUST",-3365.98007754,0.00028827,14,"2024-03-29T01:30:38.681",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320900689,1711675838697,"fUST",-2318.25458383,0.00028827,14,"2024-03-29T01:30:38.697",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901501,1711675846700,"fUST",-3053.39788034,0.00028827,14,"2024-03-29T01:30:46.700",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901503,1711675846709,"fUST",-155.3609674,0.00028827,2,"2024-03-29T01:30:46.709",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901504,1711675846718,"fUST",-661.02012003,0.00033827,2,"2024-03-29T01:30:46.718",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901506,1711675846729,"fUST",-491.450331,0.00036458,120,"2024-03-29T01:30:46.729",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901508,1711675846738,"fUST",-171.295321,0.0003694,2,"2024-03-29T01:30:46.738",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901510,1711675846747,"fUST",-166.666667,0.0003698,2,"2024-03-29T01:30:46.747",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901512,1711675846756,"fUST",-167.032987,0.00036986,2,"2024-03-29T01:30:46.756",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901514,1711675846765,"fUST",-1128.3897422,0.00037081,2,"2024-03-29T01:30:46.765",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901516,1711675846775,"fUST",-692.7372263,0.00037207,2,"2024-03-29T01:30:46.775",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901518,1711675846785,"fUST",-676.7256677,0.00037361,2,"2024-03-29T01:30:46.785",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901520,1711675846794,"fUST",-155.46971887,0.00037611,4,"2024-03-29T01:30:46.794",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901522,1711675846803,"fUST",-220.30041183,0.00037612,4,"2024-03-29T01:30:46.803",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901524,1711675846813,"fUST",-299.52596839,0.00037612,4,"2024-03-29T01:30:46.813",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901526,1711675846822,"fUST",-325.68597005,0.00037612,4,"2024-03-29T01:30:46.822",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320901528,1711675846832,"fUST",-5534.50973339,0.00037613,2,"2024-03-29T01:30:46.832",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902574,1711675865146,"fUST",646.94671648,0.00018491,2,"2024-03-29T01:31:05.146",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902575,1711675920493,"fUST",-161.0499442,0.00028823,2,"2024-03-29T01:32:00.493",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902576,1711675920516,"fUST",-1958.60962523,0.00028824,2,"2024-03-29T01:32:00.516",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902577,1711675920538,"fUST",-192.31120528,0.00028824,2,"2024-03-29T01:32:00.538",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902578,1711675920560,"fUST",-1045.22887844,0.00028825,2,"2024-03-29T01:32:00.560",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902579,1711675920583,"fUST",-305.40122053,0.00028826,2,"2024-03-29T01:32:00.583",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902580,1711675920605,"fUST",-16083.06430462,0.00028827,14,"2024-03-29T01:32:00.605",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902587,1711676438716,"fUST",-155.0,0.00033974,4,"2024-03-29T01:40:38.716",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902588,1711676438750,"fUST",-2088.66164277,0.00033974,4,"2024-03-29T01:40:38.750",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902589,1711676453254,"fUST",-2165.58339503,0.00033973,4,"2024-03-29T01:40:53.254",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902590,1711676453286,"fUST",-2320.36892344,0.00033974,4,"2024-03-29T01:40:53.286",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902591,1711676453320,"fUST",-205.47900107,0.00033975,4,"2024-03-29T01:40:53.320",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902592,1711676453353,"fUST",-1055.97699425,0.00033975,4,"2024-03-29T01:40:53.353",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902593,1711676453385,"fUST",-410.32793546,0.00033975,4,"2024-03-29T01:40:53.385",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902594,1711676453420,"fUST",-248.43729999,0.00033976,4,"2024-03-29T01:40:53.420",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902595,1711676453454,"fUST",-168.440412,0.00033977,2,"2024-03-29T01:40:53.454",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902598,1711676964140,"fUST",-302.82079948,0.00031875,2,"2024-03-29T01:49:24.140",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902634,1711677031856,"fUST",-61.59296579,0.00031875,2,"2024-03-29T01:50:31.856",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902635,1711677031866,"fUST",-168.440412,0.00033326,2,"2024-03-29T01:50:31.866",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902636,1711677031876,"fUST",-173.58288483,0.00033874,2,"2024-03-29T01:50:31.876",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902637,1711677031885,"fUST",-174.68881832,0.00033874,6,"2024-03-29T01:50:31.885",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902638,1711677031906,"fUST",-501.63669311,0.00033973,5,"2024-03-29T01:50:31.906",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902639,1711677031916,"fUST",-25898.20330145,0.00033973,4,"2024-03-29T01:50:31.916",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902641,1711677031927,"fUST",-889.47557384,0.00033974,4,"2024-03-29T01:50:31.927",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902643,1711677031936,"fUST",-449.637279,0.00034049,2,"2024-03-29T01:50:31.936",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902645,1711677031946,"fUST",-1174.6302793,0.0003484,2,"2024-03-29T01:50:31.946",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902647,1711677031956,"fUST",-24900.0,0.00035024,2,"2024-03-29T01:50:31.956",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902649,1711677031966,"fUST",-173.58288481,0.00035282,2,"2024-03-29T01:50:31.966",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902651,1711677031975,"fUST",-926.63370448,0.00035731,4,"2024-03-29T01:50:31.975",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902653,1711677031985,"fUST",-953.68033356,0.00036267,4,"2024-03-29T01:50:31.985",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902655,1711677031994,"fUST",-393.00618135,0.00036267,4,"2024-03-29T01:50:31.994",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902657,1711677032004,"fUST",-645.32043997,0.00036267,4,"2024-03-29T01:50:32.004",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902658,1711677032018,"fUST",-205.47900107,0.00036267,4,"2024-03-29T01:50:32.018",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902660,1711677032027,"fUST",-260.66371006,0.00036267,4,"2024-03-29T01:50:32.027",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902662,1711677032036,"fUST",-155.07287457,0.00036268,4,"2024-03-29T01:50:32.036",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902664,1711677032046,"fUST",-1977.42208327,0.00036268,4,"2024-03-29T01:50:32.046",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902666,1711677032056,"fUST",-1739.05896971,0.00036268,4,"2024-03-29T01:50:32.056",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902668,1711677032065,"fUST",-389.66445627,0.00036636,4,"2024-03-29T01:50:32.065",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902669,1711677032075,"fUST",-173.58288481,0.00036689,2,"2024-03-29T01:50:32.075",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902670,1711677032084,"fUST",-364.41376527,0.00036875,2,"2024-03-29T01:50:32.084",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902671,1711677032095,"fUST",-167.032987,0.00036986,2,"2024-03-29T01:50:32.095",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902672,1711677032104,"fUST",-155.78070433,0.00037235,30,"2024-03-29T01:50:32.104",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902673,1711677032113,"fUST",-507.45575613,0.00037611,2,"2024-03-29T01:50:32.113",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902674,1711677032122,"fUST",-259.93704897,0.00037611,4,"2024-03-29T01:50:32.122",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902675,1711677032132,"fUST",-242.58835214,0.00037611,4,"2024-03-29T01:50:32.132",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902676,1711677032141,"fUST",-272.45344713,0.00037611,4,"2024-03-29T01:50:32.141",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902677,1711677032150,"fUST",-155.91005652,0.00037611,4,"2024-03-29T01:50:32.150",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902678,1711677032160,"fUST",-277.45473749,0.00037611,4,"2024-03-29T01:50:32.160",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902679,1711677032169,"fUST",-201.73942881,0.00037611,4,"2024-03-29T01:50:32.169",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902680,1711677032180,"fUST",-300.0708481,0.00037611,2,"2024-03-29T01:50:32.180",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902681,1711677032190,"fUST",-316.15132166,0.00037611,4,"2024-03-29T01:50:32.190",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902682,1711677032200,"fUST",-379.34750642,0.00037611,4,"2024-03-29T01:50:32.200",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902683,1711677032209,"fUST",-769.30926225,0.00037612,2,"2024-03-29T01:50:32.209",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902684,1711677032219,"fUST",-502.95054688,0.00037612,4,"2024-03-29T01:50:32.219",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902685,1711677032228,"fUST",-475.77877553,0.00037612,4,"2024-03-29T01:50:32.228",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902686,1711677032237,"fUST",-166.28621964,0.00037612,4,"2024-03-29T01:50:32.237",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902687,1711677032246,"fUST",-156.30464432,0.00037612,4,"2024-03-29T01:50:32.246",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902688,1711677032256,"fUST",-203.10271157,0.00037612,4,"2024-03-29T01:50:32.256",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902689,1711677032266,"fUST",-216.37354435,0.00037612,4,"2024-03-29T01:50:32.266",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902690,1711677032275,"fUST",-222.60449149,0.00037612,4,"2024-03-29T01:50:32.275",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902691,1711677032285,"fUST",-168.440412,0.00037869,2,"2024-03-29T01:50:32.285",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902692,1711677032294,"fUST",-190.797,0.00037963,30,"2024-03-29T01:50:32.294",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902693,1711677032303,"fUST",-173.58288481,0.00038097,2,"2024-03-29T01:50:32.303",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902694,1711677032313,"fUST",-173.58288481,0.00039504,2,"2024-03-29T01:50:32.313",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902695,1711677032322,"fUST",-160.54147916,0.00039603,30,"2024-03-29T01:50:32.322",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902696,1711677032331,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.331",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902697,1711677032341,"fUST",-296.75957264,0.00039603,15,"2024-03-29T01:50:32.341",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902698,1711677032351,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.351",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902699,1711677032361,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.361",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902700,1711677032370,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.370",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902701,1711677032379,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.379",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902702,1711677032389,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.389",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902703,1711677032399,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.399",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902704,1711677032408,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.408",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902705,1711677032417,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.417",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902706,1711677032429,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.429",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902707,1711677032439,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.439",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902708,1711677032448,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.448",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902709,1711677032458,"fUST",-552.1851,0.00039603,15,"2024-03-29T01:50:32.458",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902710,1711677032467,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.467",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902711,1711677032477,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.477",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902712,1711677032486,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.486",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902713,1711677032495,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.495",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902714,1711677032505,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.505",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902715,1711677032514,"fUST",-500.0,0.00039603,15,"2024-03-29T01:50:32.514",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902716,1711677032524,"fUST",-499.99999999,0.00039603,15,"2024-03-29T01:50:32.524",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902717,1711677032533,"fUST",-7264.76837546,0.00039603,60,"2024-03-29T01:50:32.533",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902768,1711677037837,"fUST",-208.07567855,0.00039602,15,"2024-03-29T01:50:37.837",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902770,1711677037846,"fUST",-455.24417352,0.00039602,15,"2024-03-29T01:50:37.846",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902782,1711677037948,"fUST",-7310.37383536,0.00039603,60,"2024-03-29T01:50:37.948",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902785,1711677037961,"fUST",-12804.18412496,0.00039603,60,"2024-03-29T01:50:37.961",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902801,1711677039932,"fUST",-5147.29236132,0.00038737,2,"2024-03-29T01:50:39.932",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902802,1711677039990,"fUST",-4787.79166127,0.00038737,2,"2024-03-29T01:50:39.990",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902808,1711677043099,"fUST",-14964.91597741,0.00038737,2,"2024-03-29T01:50:43.099",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902810,1711677043109,"fUST",-500.0,0.00039602,15,"2024-03-29T01:50:43.109",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902812,1711677043118,"fUST",-574.50614814,0.00039602,15,"2024-03-29T01:50:43.118",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902817,1711677066369,"fUST",170.5512174,0.00019177,2,"2024-03-29T01:51:06.369",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902822,1711677276533,"fUST",459.74342161,0.00024709,120,"2024-03-29T01:54:36.533",0.00039785,66.76,0.988334287222568,339178422.9656912]
[320902824,1711678102366,"fUST",356.61705157,0.00024709,2,"2024-03-29T02:08:22.366",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902825,1711678150363,"fUST",150.0,0.00022609,2,"2024-03-29T02:09:10.363",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902826,1711678150570,"fUST",16.75798857,0.00027609,2,"2024-03-29T02:09:10.570",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902827,1711678150608,"fUST",133.24201143,0.00027609,2,"2024-03-29T02:09:10.608",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902859,1711678232051,"fUST",-166.6666684,0.00036578,2,"2024-03-29T02:10:32.051",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902860,1711678232060,"fUST",-167.032987,0.00036986,2,"2024-03-29T02:10:32.060",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902861,1711678232070,"fUST",-368.587748,0.00037969,120,"2024-03-29T02:10:32.070",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902862,1711678232079,"fUST",-560.134822,0.00038051,2,"2024-03-29T02:10:32.079",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902863,1711678232088,"fUST",-1413.16273511,0.0003826,5,"2024-03-29T02:10:32.088",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902864,1711678232098,"fUST",-203.23243526,0.00038295,3,"2024-03-29T02:10:32.098",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902865,1711678232108,"fUST",-323.77669104,0.00038299,4,"2024-03-29T02:10:32.108",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902866,1711678232117,"fUST",-168.89025473,0.00038299,4,"2024-03-29T02:10:32.117",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902867,1711678232126,"fUST",-314.29193037,0.00038299,4,"2024-03-29T02:10:32.126",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902868,1711678232136,"fUST",-1870.99786545,0.00038299,4,"2024-03-29T02:10:32.136",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902870,1711678232146,"fUST",-304.45037897,0.000383,4,"2024-03-29T02:10:32.146",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902872,1711678232155,"fUST",-163.58638895,0.00039261,3,"2024-03-29T02:10:32.155",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902874,1711678232164,"fUST",-1500.0,0.00039477,2,"2024-03-29T02:10:32.164",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902875,1711678232173,"fUST",-151.97739618,0.00039502,2,"2024-03-29T02:10:32.173",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902876,1711678232182,"fUST",-151.97739615,0.00039507,2,"2024-03-29T02:10:32.182",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902877,1711678232191,"fUST",-151.97739615,0.00039511,2,"2024-03-29T02:10:32.191",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902878,1711678232201,"fUST",-235.44330989,0.00039576,4,"2024-03-29T02:10:32.201",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902879,1711678232210,"fUST",-500.0,0.00039593,2,"2024-03-29T02:10:32.210",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902880,1711678232220,"fUST",-304.63971151,0.000396,4,"2024-03-29T02:10:32.220",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902881,1711678232229,"fUST",-155.0,0.000396,4,"2024-03-29T02:10:32.229",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902882,1711678232239,"fUST",-155.34299006,0.00039601,4,"2024-03-29T02:10:32.239",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902883,1711678232251,"fUST",-45016.60829254,0.00039602,4,"2024-03-29T02:10:32.251",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902884,1711678232260,"fUST",-607.81854018,0.00039602,4,"2024-03-29T02:10:32.260",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902885,1711678232270,"fUST",-500.0,0.00039619,15,"2024-03-29T02:10:32.270",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902886,1711678232279,"fUST",-476.47566993,0.00039619,15,"2024-03-29T02:10:32.279",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902887,1711678232289,"fUST",-446.98269309,0.00039619,15,"2024-03-29T02:10:32.289",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902888,1711678232398,"fUST",-5734.70936547,0.0003962,60,"2024-03-29T02:10:32.398",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902894,1711678238015,"fUST",-163.58638895,0.00039261,3,"2024-03-29T02:10:38.015",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902895,1711678238024,"fUST",-151.97739615,0.00039516,2,"2024-03-29T02:10:38.024",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902896,1711678238033,"fUST",-151.97739615,0.0003952,2,"2024-03-29T02:10:38.033",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902897,1711678238042,"fUST",-14282.34098891,0.0003962,60,"2024-03-29T02:10:38.042",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902898,1711678238054,"fUST",-468.31999995,0.0003962,60,"2024-03-29T02:10:38.054",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902899,1711678238076,"fUST",-29511.78812027,0.0003962,60,"2024-03-29T02:10:38.076",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902901,1711678238088,"fUST",-2050.45153004,0.0003962,60,"2024-03-29T02:10:38.088",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902902,1711678238101,"fUST",-9245.15158048,0.0003962,60,"2024-03-29T02:10:38.101",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902903,1711678238114,"fUST",-2902.16786991,0.0003962,60,"2024-03-29T02:10:38.114",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902917,1711678243273,"fUST",-116310.11545318,0.0003962,60,"2024-03-29T02:10:43.273",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902918,1711678243288,"fUST",-21881.99990502,0.0003962,60,"2024-03-29T02:10:43.288",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902920,1711678243355,"fUST",-136.06760396,0.0003962,60,"2024-03-29T02:10:43.355",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902986,1711679438563,"fUST",-167.032987,0.00036986,2,"2024-03-29T02:30:38.563",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320902987,1711679438572,"fUST",-8981.81070383,0.00037988,2,"2024-03-29T02:30:38.572",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903048,1711679443391,"fUST",-15918.18929617,0.00037988,2,"2024-03-29T02:30:43.391",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903049,1711679443401,"fUST",-184.77628465,0.00038076,2,"2024-03-29T02:30:43.401",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903050,1711679443410,"fUST",-371.962381,0.00038276,120,"2024-03-29T02:30:43.410",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903051,1711679443419,"fUST",-280.067411,0.00038292,2,"2024-03-29T02:30:43.419",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903052,1711679443428,"fUST",-238.09216553,0.00039,30,"2024-03-29T02:30:43.428",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903053,1711679443437,"fUST",-163.58638895,0.00039261,3,"2024-03-29T02:30:43.437",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903054,1711679443447,"fUST",-9038.68052141,0.00039413,2,"2024-03-29T02:30:43.447",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903055,1711679443456,"fUST",-155.54336332,0.00039618,4,"2024-03-29T02:30:43.456",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903056,1711679443465,"fUST",-323.50873959,0.00039618,4,"2024-03-29T02:30:43.465",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903057,1711679443474,"fUST",-298.48788561,0.00039618,4,"2024-03-29T02:30:43.474",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903058,1711679443484,"fUST",-2509.01009407,0.00039618,4,"2024-03-29T02:30:43.484",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903059,1711679443493,"fUST",-212.14744496,0.00039618,4,"2024-03-29T02:30:43.493",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903060,1711679443502,"fUST",-160.23504785,0.00039618,2,"2024-03-29T02:30:43.502",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903061,1711679443511,"fUST",-171.60869684,0.00039619,4,"2024-03-29T02:30:43.511",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903062,1711679443520,"fUST",-5081.57039187,0.00039619,4,"2024-03-29T02:30:43.520",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903063,1711679443529,"fUST",-3227.16771504,0.0003962,4,"2024-03-29T02:30:43.529",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903064,1711679443539,"fUST",-155.45166938,0.00039634,2,"2024-03-29T02:30:43.539",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903065,1711679443548,"fUST",-3503.38705327,0.00039634,4,"2024-03-29T02:30:43.548",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903066,1711679443557,"fUST",-155.96809884,0.00039634,4,"2024-03-29T02:30:43.557",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903067,1711679443566,"fUST",-1107.8591294,0.00039634,4,"2024-03-29T02:30:43.566",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903068,1711679443575,"fUST",-682.39420914,0.00039634,2,"2024-03-29T02:30:43.575",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903069,1711679443584,"fUST",-784.61557822,0.00039634,4,"2024-03-29T02:30:43.584",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903070,1711679443593,"fUST",-155.44234222,0.00039634,4,"2024-03-29T02:30:43.593",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903071,1711679443602,"fUST",-156.42281408,0.00039634,4,"2024-03-29T02:30:43.602",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903072,1711679443611,"fUST",-229.89465615,0.00039634,4,"2024-03-29T02:30:43.611",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903073,1711679443620,"fUST",-243.10766375,0.00039634,4,"2024-03-29T02:30:43.620",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903074,1711679443629,"fUST",-400.0,0.00039634,2,"2024-03-29T02:30:43.629",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903075,1711679443638,"fUST",-239.2011446,0.00039634,3,"2024-03-29T02:30:43.638",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903076,1711679443647,"fUST",-392.27403085,0.00039634,4,"2024-03-29T02:30:43.647",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903077,1711679443656,"fUST",-155.69413607,0.00039634,4,"2024-03-29T02:30:43.656",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903078,1711679443665,"fUST",-344.18957431,0.00039634,4,"2024-03-29T02:30:43.665",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903079,1711679443674,"fUST",-1368.47499104,0.00039634,4,"2024-03-29T02:30:43.674",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903080,1711679443683,"fUST",-230.30140655,0.00039634,4,"2024-03-29T02:30:43.683",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903081,1711679443694,"fUST",-155.47792069,0.00039634,4,"2024-03-29T02:30:43.694",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903082,1711679443705,"fUST",-3247.21281836,0.00039634,4,"2024-03-29T02:30:43.705",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903083,1711679443715,"fUST",-5083.04768351,0.00039643,60,"2024-03-29T02:30:43.715",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903084,1711679443724,"fUST",-22850.76825692,0.00039643,60,"2024-03-29T02:30:43.724",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903085,1711679443736,"fUST",-399.4811057,0.00039643,120,"2024-03-29T02:30:43.736",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903086,1711679443747,"fUST",-617.13258201,0.0003966,4,"2024-03-29T02:30:43.747",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903087,1711679443758,"fUST",-302.92473787,0.0003966,4,"2024-03-29T02:30:43.758",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903088,1711679443768,"fUST",-155.30988607,0.0003966,5,"2024-03-29T02:30:43.768",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903089,1711679443781,"fUST",-51.48086763,0.0003966,4,"2024-03-29T02:30:43.781",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903102,1711679446294,"fUST",-120.35477917,0.0003966,4,"2024-03-29T02:30:46.294",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903103,1711679446304,"fUST",-155.01550155,0.00039661,2,"2024-03-29T02:30:46.304",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903104,1711679446314,"fUST",-67.03141693,0.00039661,4,"2024-03-29T02:30:46.314",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903144,1711680632448,"fUST",-167.032987,0.00036986,2,"2024-03-29T02:50:32.448",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903146,1711680632457,"fUST",-235.618563,0.00038755,2,"2024-03-29T02:50:32.457",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903147,1711680632467,"fUST",-569.485998,0.00038826,120,"2024-03-29T02:50:32.467",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903148,1711680632476,"fUST",-12494.0574374,0.00038872,2,"2024-03-29T02:50:32.476",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903149,1711680632486,"fUST",-163.58638896,0.00039264,3,"2024-03-29T02:50:32.486",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903150,1711680632495,"fUST",-8501.01751516,0.00039636,2,"2024-03-29T02:50:32.495",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903151,1711680632505,"fUST",-233.70072694,0.00039661,4,"2024-03-29T02:50:32.505",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903152,1711680632514,"fUST",-577.76449751,0.00039661,4,"2024-03-29T02:50:32.514",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903153,1711680632523,"fUST",-157.04950025,0.00039661,4,"2024-03-29T02:50:32.523",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903154,1711680632532,"fUST",-260.9369914,0.00039661,4,"2024-03-29T02:50:32.532",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903155,1711680632541,"fUST",-211.59342608,0.00039661,4,"2024-03-29T02:50:32.541",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903156,1711680632551,"fUST",-241.41815106,0.00039661,4,"2024-03-29T02:50:32.551",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903157,1711680632561,"fUST",-181.03948175,0.0003989,2,"2024-03-29T02:50:32.561",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903158,1711680632570,"fUST",-24900.0,0.00039929,2,"2024-03-29T02:50:32.570",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903159,1711680632580,"fUST",-8594.33025901,0.0003999,5,"2024-03-29T02:50:32.580",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903160,1711680632590,"fUST",-3471.07,0.0004,120,"2024-03-29T02:50:32.590",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903161,1711680632600,"fUST",-1000.0,0.0004,14,"2024-03-29T02:50:32.600",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903162,1711680632609,"fUST",-300.0,0.000403,15,"2024-03-29T02:50:32.609",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903163,1711680632618,"fUST",-181.03948173,0.00044895,2,"2024-03-29T02:50:32.618",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903164,1711680632627,"fUST",-569.485998,0.00045297,120,"2024-03-29T02:50:32.627",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903165,1711680632636,"fUST",-354.0,0.000484,120,"2024-03-29T02:50:32.636",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903166,1711680632645,"fUST",-1336.99991489,0.000488,90,"2024-03-29T02:50:32.645",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903167,1711680632655,"fUST",-1899.98,0.000488,60,"2024-03-29T02:50:32.655",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903168,1711680632664,"fUST",-662.93435044,0.00049,30,"2024-03-29T02:50:32.664",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903169,1711680632673,"fUST",-5600.0,0.00049,120,"2024-03-29T02:50:32.673",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903170,1711680632682,"fUST",-1589.98,0.0004978,90,"2024-03-29T02:50:32.682",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903171,1711680632692,"fUST",-1410.02,0.000499,90,"2024-03-29T02:50:32.692",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903172,1711680632701,"fUST",-1500.0,0.000499,2,"2024-03-29T02:50:32.701",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903173,1711680632711,"fUST",-181.03948173,0.000499,2,"2024-03-29T02:50:32.711",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903174,1711680632720,"fUST",-13112.83280678,0.00049998,4,"2024-03-29T02:50:32.720",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903175,1711680632729,"fUST",-472.82532206,0.00049999,120,"2024-03-29T02:50:32.729",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903197,1711680638451,"fUST",-31.29372293,0.00049999,120,"2024-03-29T02:50:38.451",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903199,1711680638461,"fUST",-500.0,0.00049999,120,"2024-03-29T02:50:38.461",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903201,1711680638470,"fUST",-180.48382628,0.00049999,120,"2024-03-29T02:50:38.470",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903203,1711680638479,"fUST",-500.0,0.00049999,120,"2024-03-29T02:50:38.479",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903205,1711680638488,"fUST",-418.48957283,0.00049999,120,"2024-03-29T02:50:38.488",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903207,1711680638498,"fUST",-191.56401133,0.00049999,120,"2024-03-29T02:50:38.498",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903209,1711680638507,"fUST",-361.88402969,0.00049999,120,"2024-03-29T02:50:38.507",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903211,1711680638517,"fUST",-500.0,0.00049999,120,"2024-03-29T02:50:38.517",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903213,1711680638527,"fUST",-500.0,0.00049999,120,"2024-03-29T02:50:38.527",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903215,1711680638536,"fUST",-500.0,0.00049999,120,"2024-03-29T02:50:38.536",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903216,1711680638546,"fUST",-471.35415745,0.00049999,120,"2024-03-29T02:50:38.546",0.00039785,66.99,0.9882908643258299,338924086.6452144]
[320903411,1711681840725,"fUST",-4158.0,0.00036,2,"2024-03-29T03:10:40.725",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903412,1711681840735,"fUST",-167.032987,0.00036986,2,"2024-03-29T03:10:40.735",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903413,1711681840744,"fUST",-150.0,0.000403,15,"2024-03-29T03:10:40.744",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903414,1711681840753,"fUST",-89.82319362,0.00045,2,"2024-03-29T03:10:40.753",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903447,1711681887230,"fUST",150.0,0.000339,2,"2024-03-29T03:11:27.230",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903450,1711682953108,"fUST",-150.0,0.000339,2,"2024-03-29T03:29:13.108",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903461,1711682973800,"fUST",150.0,0.000318,2,"2024-03-29T03:29:33.800",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903488,1711683032111,"fUST",-166.95901211,0.0004,4,"2024-03-29T03:30:32.111",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903489,1711683032122,"fUST",-166.666666,0.00044985,2,"2024-03-29T03:30:32.122",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903490,1711683032131,"fUST",-110.80946238,0.00045,2,"2024-03-29T03:30:32.131",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903491,1711683032140,"fUST",-280.669022,0.00046127,2,"2024-03-29T03:30:32.140",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903492,1711683032149,"fUST",-24900.0,0.00046166,2,"2024-03-29T03:30:32.149",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903493,1711683032158,"fUST",-1628.575531,0.00046238,120,"2024-03-29T03:30:32.158",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903494,1711683032168,"fUST",-305.24199337,0.00047021,4,"2024-03-29T03:30:32.168",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903495,1711683032177,"fUST",-862.73333949,0.00047022,4,"2024-03-29T03:30:32.177",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903496,1711683032188,"fUST",-150.98490151,0.0004899,2,"2024-03-29T03:30:32.188",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903497,1711683032197,"fUST",-1507.0,0.000495,31,"2024-03-29T03:30:32.197",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903498,1711683032208,"fUST",-5000.0,0.00049547,90,"2024-03-29T03:30:32.208",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903499,1711683032217,"fUST",-301.96980302,0.00049813,4,"2024-03-29T03:30:32.217",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903500,1711683032227,"fUST",-6284.64973519,0.0004998,120,"2024-03-29T03:30:32.227",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903501,1711683032236,"fUST",-1136.51990597,0.0004999,5,"2024-03-29T03:30:32.236",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903502,1711683032245,"fUST",-411.06779266,0.00049998,4,"2024-03-29T03:30:32.245",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903503,1711683032254,"fUST",-502.12877822,0.00049998,17,"2024-03-29T03:30:32.254",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903504,1711683032263,"fUST",-4185.66063559,0.00049999,4,"2024-03-29T03:30:32.263",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903505,1711683032273,"fUST",-1284.72943773,0.00049999,30,"2024-03-29T03:30:32.273",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903506,1711683032282,"fUST",-8488.80713685,0.0005,120,"2024-03-29T03:30:32.282",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903507,1711683032291,"fUST",-2270.65952792,0.0005,30,"2024-03-29T03:30:32.291",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903508,1711683032314,"fUST",-1156.86352208,0.0005,30,"2024-03-29T03:30:32.314",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903549,1711683037791,"fUST",-1246.3633672,0.0005,30,"2024-03-29T03:30:37.791",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903551,1711683037803,"fUST",-2131.2575595,0.0005,30,"2024-03-29T03:30:37.803",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903555,1711683037849,"fUST",-2569.72453173,0.0005,30,"2024-03-29T03:30:37.849",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903681,1711683042289,"fUST",-56400.0,0.0005,30,"2024-03-29T03:30:42.289",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903716,1711683044062,"fUST",-61752.43974055,0.0005,30,"2024-03-29T03:30:44.062",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903717,1711683044072,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.072",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903718,1711683044082,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.082",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903719,1711683044090,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.090",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903720,1711683044099,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.099",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903721,1711683044108,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.108",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903722,1711683044118,"fUST",-306.0,0.00050274,2,"2024-03-29T03:30:44.118",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903723,1711683044127,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.127",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903724,1711683044136,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.136",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903725,1711683044145,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.145",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903726,1711683044155,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.155",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903727,1711683044165,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.165",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903728,1711683044175,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.175",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903729,1711683044185,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.185",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903730,1711683044194,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.194",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903731,1711683044203,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.203",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903732,1711683044212,"fUST",-306.0,0.00050274,2,"2024-03-29T03:30:44.212",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903733,1711683044221,"fUST",-153.0,0.00050274,2,"2024-03-29T03:30:44.221",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903734,1711683044230,"fUST",-603.93960604,0.0005065,7,"2024-03-29T03:30:44.230",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903735,1711683044240,"fUST",-153.0,0.00051233,2,"2024-03-29T03:30:44.240",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903737,1711683044249,"fUST",-153.0,0.00051233,2,"2024-03-29T03:30:44.249",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903739,1711683044258,"fUST",-153.0,0.00051562,2,"2024-03-29T03:30:44.258",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903741,1711683044267,"fUST",-153.0,0.00051562,2,"2024-03-29T03:30:44.267",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903743,1711683044277,"fUST",-2000.0,0.0005178,120,"2024-03-29T03:30:44.277",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903745,1711683044287,"fUST",-2002.70257524,0.0005178,120,"2024-03-29T03:30:44.287",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903747,1711683044296,"fUST",-1000.0,0.00051954,2,"2024-03-29T03:30:44.296",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903749,1711683044306,"fUST",-500.0,0.00051999,120,"2024-03-29T03:30:44.306",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903751,1711683044316,"fUST",-643.84131971,0.00051999,120,"2024-03-29T03:30:44.316",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903752,1711683044326,"fUST",-154.243656,0.00051999,7,"2024-03-29T03:30:44.326",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903753,1711683044337,"fUST",-219.405979,0.00051999,7,"2024-03-29T03:30:44.337",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903754,1711683044346,"fUST",-219.405979,0.00051999,7,"2024-03-29T03:30:44.346",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903755,1711683044356,"fUST",-151.0,0.00051999,7,"2024-03-29T03:30:44.356",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903756,1711683044366,"fUST",-251.016972,0.00051999,7,"2024-03-29T03:30:44.366",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903757,1711683044375,"fUST",-251.016972,0.00051999,7,"2024-03-29T03:30:44.375",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903758,1711683044384,"fUST",-151.0,0.00051999,7,"2024-03-29T03:30:44.384",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903759,1711683044393,"fUST",-81549.85044549,0.00052,61,"2024-03-29T03:30:44.393",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903760,1711683044402,"fUST",-10000.0,0.00052,10,"2024-03-29T03:30:44.402",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903761,1711683044411,"fUST",-152.585039,0.00052,7,"2024-03-29T03:30:44.411",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903762,1711683044420,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.420",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903763,1711683044429,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.429",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903764,1711683044438,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.438",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903765,1711683044448,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.448",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903766,1711683044459,"fUST",-608.920284,0.00052,7,"2024-03-29T03:30:44.459",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903767,1711683044468,"fUST",-608.920284,0.00052,7,"2024-03-29T03:30:44.468",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903768,1711683044477,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.477",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903769,1711683044487,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.487",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903770,1711683044496,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.496",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903771,1711683044505,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.505",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903772,1711683044514,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.514",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903773,1711683044524,"fUST",-219.405979,0.00052,7,"2024-03-29T03:30:44.524",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903774,1711683044533,"fUST",-219.405979,0.00052,7,"2024-03-29T03:30:44.533",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903775,1711683044543,"fUST",-219.405979,0.00052,7,"2024-03-29T03:30:44.543",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903776,1711683044552,"fUST",-219.405979,0.00052,7,"2024-03-29T03:30:44.552",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903777,1711683044562,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.562",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903778,1711683044571,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.571",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903779,1711683044580,"fUST",-251.016972,0.00052,7,"2024-03-29T03:30:44.580",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903780,1711683044589,"fUST",-251.016972,0.00052,7,"2024-03-29T03:30:44.589",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903781,1711683044599,"fUST",-251.016972,0.00052,7,"2024-03-29T03:30:44.599",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903782,1711683044608,"fUST",-251.016972,0.00052,7,"2024-03-29T03:30:44.608",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903783,1711683044617,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.617",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903784,1711683044627,"fUST",-151.0,0.00052,7,"2024-03-29T03:30:44.627",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903785,1711683044638,"fUST",-1804.06022994,0.00052054,4,"2024-03-29T03:30:44.638",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903786,1711683044648,"fUST",-376.43323252,0.00052054,120,"2024-03-29T03:30:44.648",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903787,1711683044657,"fUST",-501.07036466,0.00052054,14,"2024-03-29T03:30:44.657",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903788,1711683044666,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.666",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903789,1711683044675,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.675",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903790,1711683044684,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.684",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903791,1711683044694,"fUST",-501.06134089,0.00052054,120,"2024-03-29T03:30:44.694",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903792,1711683044703,"fUST",-306.25852062,0.00052054,120,"2024-03-29T03:30:44.703",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903793,1711683044713,"fUST",-502.33293504,0.00052054,120,"2024-03-29T03:30:44.713",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903794,1711683044722,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.722",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903795,1711683044731,"fUST",-500.97117597,0.00052054,120,"2024-03-29T03:30:44.731",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903796,1711683044740,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.740",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903797,1711683044749,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.749",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903798,1711683044758,"fUST",-344.57776535,0.00052054,120,"2024-03-29T03:30:44.758",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903799,1711683044767,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.767",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903800,1711683044777,"fUST",-502.02053106,0.00052054,120,"2024-03-29T03:30:44.777",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903801,1711683044857,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.857",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903802,1711683044867,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.867",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903803,1711683044878,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.878",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903804,1711683044887,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.887",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903805,1711683044896,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.896",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903806,1711683044906,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.906",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903807,1711683044915,"fUST",-216.03871557,0.00052054,120,"2024-03-29T03:30:44.915",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903808,1711683044924,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.924",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903809,1711683044934,"fUST",-178.51611018,0.00052054,120,"2024-03-29T03:30:44.934",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903810,1711683044943,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.943",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903811,1711683044953,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.953",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903812,1711683044963,"fUST",-500.0,0.00052054,7,"2024-03-29T03:30:44.963",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903813,1711683044972,"fUST",-196.50802993,0.00052054,120,"2024-03-29T03:30:44.972",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903814,1711683044981,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.981",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903815,1711683044991,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:44.991",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903816,1711683045000,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.000",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903817,1711683045009,"fUST",-501.37997349,0.00052054,120,"2024-03-29T03:30:45.009",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903818,1711683045019,"fUST",-576.12599735,0.00052054,120,"2024-03-29T03:30:45.019",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903819,1711683045028,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.028",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903820,1711683045037,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.037",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903821,1711683045046,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.046",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903822,1711683045055,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.055",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903823,1711683045065,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.065",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903824,1711683045074,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.074",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903825,1711683045083,"fUST",-243.22789436,0.00052054,120,"2024-03-29T03:30:45.083",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903826,1711683045092,"fUST",-214.64806682,0.00052054,120,"2024-03-29T03:30:45.092",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903827,1711683045102,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.102",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903828,1711683045111,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.111",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903829,1711683045120,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.120",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903830,1711683045129,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.129",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903831,1711683045141,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.141",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903833,1711683045150,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.150",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903835,1711683045159,"fUST",-499.51445922,0.00052054,120,"2024-03-29T03:30:45.159",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903837,1711683045168,"fUST",-365.51168921,0.00052054,120,"2024-03-29T03:30:45.168",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903839,1711683045177,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.177",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903841,1711683045186,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.186",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903842,1711683045195,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.195",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903843,1711683045204,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.204",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903844,1711683045213,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.213",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903845,1711683045222,"fUST",-505.09510256,0.00052054,120,"2024-03-29T03:30:45.222",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903846,1711683045232,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.232",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903847,1711683045241,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.241",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903848,1711683045250,"fUST",-432.6077616,0.00052054,120,"2024-03-29T03:30:45.250",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903849,1711683045259,"fUST",-502.47855546,0.00052054,120,"2024-03-29T03:30:45.259",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903850,1711683045269,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.269",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903851,1711683045278,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.278",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903852,1711683045287,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.287",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903853,1711683045296,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.296",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903854,1711683045305,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.305",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903856,1711683045314,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.314",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903857,1711683045324,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.324",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903858,1711683045332,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.332",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903859,1711683045341,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.341",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903860,1711683045350,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.350",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903861,1711683045359,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.359",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903862,1711683045368,"fUST",-248.468252,0.00052054,7,"2024-03-29T03:30:45.368",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903863,1711683045377,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.377",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903864,1711683045387,"fUST",-502.58705173,0.00052054,120,"2024-03-29T03:30:45.387",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903865,1711683045396,"fUST",-506.5512453,0.00052054,120,"2024-03-29T03:30:45.396",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903866,1711683045405,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.405",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903867,1711683045415,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.415",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903868,1711683045424,"fUST",-653.83,0.00052054,120,"2024-03-29T03:30:45.424",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903870,1711683045433,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.433",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903871,1711683045443,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.443",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903873,1711683045452,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.452",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903875,1711683045462,"fUST",-528.39994365,0.00052054,120,"2024-03-29T03:30:45.462",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903877,1711683045471,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.471",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903879,1711683045481,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.481",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903881,1711683045490,"fUST",-387.58920031,0.00052054,120,"2024-03-29T03:30:45.490",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903883,1711683045499,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.499",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903885,1711683045508,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.508",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903887,1711683045518,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.518",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903889,1711683045526,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.526",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903891,1711683045536,"fUST",-631.97456624,0.00052054,120,"2024-03-29T03:30:45.536",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903894,1711683045551,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.551",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903897,1711683045567,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.567",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903899,1711683045582,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.582",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903901,1711683045594,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.594",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903904,1711683045607,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.607",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903906,1711683045620,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.620",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903909,1711683045634,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.634",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903911,1711683045649,"fUST",-239.778363,0.00052054,7,"2024-03-29T03:30:45.649",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903914,1711683045662,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.662",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903915,1711683045674,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.674",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903916,1711683045684,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.684",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903917,1711683045698,"fUST",-501.51513884,0.00052054,120,"2024-03-29T03:30:45.698",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903918,1711683045711,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.711",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903919,1711683045723,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.723",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903920,1711683045737,"fUST",-504.96182447,0.00052054,120,"2024-03-29T03:30:45.737",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903921,1711683045751,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.751",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903922,1711683045761,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.761",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903923,1711683045773,"fUST",-588.91966247,0.00052054,120,"2024-03-29T03:30:45.773",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903924,1711683045789,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.789",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903925,1711683045808,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.808",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903926,1711683045821,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.821",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903928,1711683045833,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.833",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903929,1711683045846,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.846",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903930,1711683045859,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.859",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903931,1711683045874,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.874",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903932,1711683045888,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.888",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903933,1711683045902,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.902",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903934,1711683045916,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.916",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903935,1711683045928,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.928",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903936,1711683045940,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.940",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903937,1711683045951,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:45.951",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903938,1711683045964,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.964",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903939,1711683045977,"fUST",-241.300619,0.00052054,7,"2024-03-29T03:30:45.977",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903940,1711683045989,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:45.989",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903941,1711683046002,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.002",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903942,1711683046013,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.013",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903943,1711683046025,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.025",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903944,1711683046035,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.035",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903945,1711683046047,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.047",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903946,1711683046059,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.059",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903947,1711683046073,"fUST",-349.5354653,0.00052054,120,"2024-03-29T03:30:46.073",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903948,1711683046084,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.084",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903949,1711683046096,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.096",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903950,1711683046108,"fUST",-445.51560991,0.00052054,120,"2024-03-29T03:30:46.108",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903951,1711683046120,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.120",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903952,1711683046131,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.131",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903953,1711683046143,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.143",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903954,1711683046154,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.154",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903955,1711683046164,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.164",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903956,1711683046175,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.175",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903957,1711683046187,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.187",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903958,1711683046199,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.199",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903959,1711683046212,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.212",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903960,1711683046224,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.224",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903961,1711683046237,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.237",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903962,1711683046249,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.249",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903963,1711683046262,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.262",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903964,1711683046273,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.273",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903965,1711683046284,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.284",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903966,1711683046295,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.295",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903967,1711683046307,"fUST",-608.920284,0.00052054,7,"2024-03-29T03:30:46.307",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903968,1711683046318,"fUST",-608.920293,0.00052054,7,"2024-03-29T03:30:46.318",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903969,1711683046330,"fUST",-500.0,0.00052054,7,"2024-03-29T03:30:46.330",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903970,1711683046341,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.341",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903971,1711683046353,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.353",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903972,1711683046364,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:46.364",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903973,1711683046376,"fUST",-605.38799774,0.00052054,120,"2024-03-29T03:30:46.376",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903974,1711683046387,"fUST",-491.50739278,0.00052054,120,"2024-03-29T03:30:46.387",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903975,1711683046398,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.398",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903976,1711683046411,"fUST",-501.09542737,0.00052054,120,"2024-03-29T03:30:46.411",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903977,1711683046515,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.515",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903978,1711683046530,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.530",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903979,1711683046539,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.539",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903980,1711683046548,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.548",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903981,1711683046557,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.557",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903982,1711683046567,"fUST",-502.61263761,0.00052054,120,"2024-03-29T03:30:46.567",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903983,1711683046577,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.577",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903984,1711683046586,"fUST",-393.22605332,0.00052054,120,"2024-03-29T03:30:46.586",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903985,1711683046595,"fUST",-153.516337,0.00052054,7,"2024-03-29T03:30:46.595",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903986,1711683046605,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.605",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903987,1711683046614,"fUST",-485.3922138,0.00052054,120,"2024-03-29T03:30:46.614",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903988,1711683046623,"fUST",-1417.95,0.00052054,120,"2024-03-29T03:30:46.623",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903989,1711683046631,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.631",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903990,1711683046640,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.640",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903991,1711683046649,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.649",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903992,1711683046658,"fUST",-500.0,0.00052054,2,"2024-03-29T03:30:46.658",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903993,1711683046667,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.667",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903994,1711683046676,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.676",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903995,1711683046685,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.685",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903996,1711683046694,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.694",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903997,1711683046703,"fUST",-383.98766338,0.00052054,120,"2024-03-29T03:30:46.703",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903998,1711683046712,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.712",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320903999,1711683046721,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.721",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904000,1711683046730,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.730",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904001,1711683046738,"fUST",-933.37,0.00052054,120,"2024-03-29T03:30:46.738",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904002,1711683046747,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.747",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904003,1711683046756,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.756",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904004,1711683046765,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.765",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904005,1711683046774,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:46.774",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904006,1711683046784,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:46.784",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904007,1711683046796,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.796",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904008,1711683046805,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:46.805",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904009,1711683046814,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:46.814",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904010,1711683046824,"fUST",-169.258562,0.00052054,7,"2024-03-29T03:30:46.824",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904011,1711683046833,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.833",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904012,1711683046842,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.842",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904013,1711683046851,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.851",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904014,1711683046861,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.861",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904015,1711683046870,"fUST",-500.0,0.00052054,7,"2024-03-29T03:30:46.870",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904016,1711683046880,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.880",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904017,1711683046890,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.890",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904018,1711683046899,"fUST",-488.00583698,0.00052054,120,"2024-03-29T03:30:46.899",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904019,1711683046907,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.907",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904020,1711683046916,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.916",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904021,1711683046926,"fUST",-501.03842788,0.00052054,120,"2024-03-29T03:30:46.926",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904022,1711683046935,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.935",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904023,1711683046944,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.944",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904024,1711683046953,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.953",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904025,1711683046962,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.962",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904026,1711683046972,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.972",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904027,1711683046981,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.981",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904028,1711683046990,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.990",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904029,1711683046999,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:46.999",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904030,1711683047008,"fUST",-604.77692857,0.00052054,120,"2024-03-29T03:30:47.008",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904031,1711683047017,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.017",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904032,1711683047026,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.026",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904033,1711683047035,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.035",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904034,1711683047043,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.043",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904035,1711683047052,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.052",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904036,1711683047061,"fUST",-774.54,0.00052054,120,"2024-03-29T03:30:47.061",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904037,1711683047070,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.070",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904038,1711683047079,"fUST",-1083.75,0.00052054,120,"2024-03-29T03:30:47.079",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904039,1711683047087,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.087",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904040,1711683047096,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.096",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904041,1711683047105,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.105",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904042,1711683047113,"fUST",-502.91634459,0.00052054,120,"2024-03-29T03:30:47.113",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904043,1711683047122,"fUST",-964.18,0.00052054,120,"2024-03-29T03:30:47.122",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904044,1711683047131,"fUST",-518.3,0.00052054,120,"2024-03-29T03:30:47.131",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904045,1711683047140,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.140",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904046,1711683047149,"fUST",-498.20379783,0.00052054,120,"2024-03-29T03:30:47.149",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904047,1711683047157,"fUST",-500.98465439,0.00052054,120,"2024-03-29T03:30:47.157",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904048,1711683047166,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.166",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904049,1711683047175,"fUST",-504.61962351,0.00052054,120,"2024-03-29T03:30:47.175",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904050,1711683047184,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.184",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904051,1711683047193,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:47.193",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904052,1711683047202,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:47.202",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904053,1711683047212,"fUST",-153.065987,0.00052054,7,"2024-03-29T03:30:47.212",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904054,1711683047221,"fUST",-500.77102217,0.00052054,120,"2024-03-29T03:30:47.221",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904055,1711683047230,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.230",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904056,1711683047239,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.239",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904057,1711683047248,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.248",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904058,1711683047257,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.257",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904059,1711683047266,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.266",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904060,1711683047274,"fUST",-623.46,0.00052054,120,"2024-03-29T03:30:47.274",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904061,1711683047284,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.284",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904062,1711683047293,"fUST",-4205.98,0.00052054,120,"2024-03-29T03:30:47.293",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904063,1711683047302,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.302",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904064,1711683047313,"fUST",-500.0,0.00052054,20,"2024-03-29T03:30:47.313",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904065,1711683047322,"fUST",-501.89290688,0.00052054,120,"2024-03-29T03:30:47.322",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904066,1711683047331,"fUST",-698.06,0.00052054,120,"2024-03-29T03:30:47.331",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904067,1711683047340,"fUST",-18302.25,0.00052054,90,"2024-03-29T03:30:47.340",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904068,1711683047349,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.349",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904069,1711683047358,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.358",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904070,1711683047368,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.368",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904071,1711683047377,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.377",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904072,1711683047386,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.386",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904073,1711683047396,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.396",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904074,1711683047405,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.405",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904075,1711683047414,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.414",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904076,1711683047423,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.423",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904077,1711683047432,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.432",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904078,1711683047441,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.441",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904079,1711683047451,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.451",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904080,1711683047461,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.461",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904081,1711683047470,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.470",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904082,1711683047479,"fUST",-788.18,0.00052054,120,"2024-03-29T03:30:47.479",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904083,1711683047488,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.488",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904084,1711683047497,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.497",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904085,1711683047506,"fUST",-502.04162616,0.00052054,120,"2024-03-29T03:30:47.506",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904086,1711683047515,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.515",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904087,1711683047524,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.524",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904088,1711683047533,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.533",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904089,1711683047542,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.542",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904090,1711683047551,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.551",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904091,1711683047561,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.561",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904092,1711683047570,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.570",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904093,1711683047579,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.579",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904094,1711683047589,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.589",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904095,1711683047597,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.597",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904096,1711683047606,"fUST",-219.405979,0.00052054,7,"2024-03-29T03:30:47.606",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904097,1711683047615,"fUST",-219.405973,0.00052054,7,"2024-03-29T03:30:47.615",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904098,1711683047625,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.625",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904099,1711683047634,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.634",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904100,1711683047643,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.643",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904101,1711683047652,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.652",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904102,1711683047661,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.661",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904103,1711683047671,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.671",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904104,1711683047680,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.680",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904105,1711683047690,"fUST",-4562.48,0.00052054,21,"2024-03-29T03:30:47.690",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904106,1711683047701,"fUST",-500.98907361,0.00052054,120,"2024-03-29T03:30:47.701",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904107,1711683047712,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.712",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904108,1711683047722,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.722",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904109,1711683047731,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.731",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904110,1711683047741,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.741",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904111,1711683047752,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:47.752",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904112,1711683047762,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:47.762",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904113,1711683047771,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:47.771",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904114,1711683047782,"fUST",-160.741511,0.00052054,7,"2024-03-29T03:30:47.782",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904115,1711683047793,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.793",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904116,1711683047805,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.805",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904117,1711683047815,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.815",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904118,1711683047824,"fUST",-741.72,0.00052054,120,"2024-03-29T03:30:47.824",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904119,1711683047834,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.834",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904120,1711683047843,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.843",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904121,1711683047852,"fUST",-1319.23,0.00052054,120,"2024-03-29T03:30:47.852",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904122,1711683047863,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:47.863",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904123,1711683047874,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.874",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904124,1711683047884,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.884",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904125,1711683047895,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.895",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904126,1711683047904,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.904",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904127,1711683047914,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.914",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904128,1711683047923,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.923",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904129,1711683047933,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.933",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904130,1711683047942,"fUST",-501.31044003,0.00052054,120,"2024-03-29T03:30:47.942",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904131,1711683047951,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.951",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904132,1711683047963,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.963",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904133,1711683047972,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.972",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904134,1711683047981,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.981",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904135,1711683047990,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:47.990",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904136,1711683047999,"fUST",-503.05987245,0.00052054,120,"2024-03-29T03:30:47.999",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904137,1711683048008,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:48.008",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904138,1711683048017,"fUST",-251.016972,0.00052054,7,"2024-03-29T03:30:48.017",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904139,1711683048026,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.026",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904140,1711683048035,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.035",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904141,1711683048045,"fUST",-3305.99,0.00052054,120,"2024-03-29T03:30:48.045",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904142,1711683048054,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.054",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904143,1711683048064,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.064",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904144,1711683048074,"fUST",-500.98704555,0.00052054,120,"2024-03-29T03:30:48.074",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904145,1711683048084,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.084",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904146,1711683048094,"fUST",-501.67643916,0.00052054,120,"2024-03-29T03:30:48.094",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904147,1711683048104,"fUST",-501.4443977,0.00052054,120,"2024-03-29T03:30:48.104",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904148,1711683048114,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.114",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904149,1711683048124,"fUST",-360.33145748,0.00052054,120,"2024-03-29T03:30:48.124",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904150,1711683048134,"fUST",-1095.69092619,0.00052054,120,"2024-03-29T03:30:48.134",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904151,1711683048144,"fUST",-1520.3,0.00052054,120,"2024-03-29T03:30:48.144",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904152,1711683048154,"fUST",-510.60864682,0.00052054,120,"2024-03-29T03:30:48.154",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904153,1711683048164,"fUST",-501.61459173,0.00052054,120,"2024-03-29T03:30:48.164",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904154,1711683048174,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.174",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904155,1711683048184,"fUST",-501.58387958,0.00052054,120,"2024-03-29T03:30:48.184",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904156,1711683048194,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.194",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904157,1711683048204,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.204",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904158,1711683048214,"fUST",-559.96,0.00052054,120,"2024-03-29T03:30:48.214",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904159,1711683048223,"fUST",-465.22144363,0.00052054,120,"2024-03-29T03:30:48.223",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904160,1711683048232,"fUST",-500.73586636,0.00052054,120,"2024-03-29T03:30:48.232",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904161,1711683048242,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.242",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904162,1711683048251,"fUST",-513.80498793,0.00052054,120,"2024-03-29T03:30:48.251",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904163,1711683048261,"fUST",-502.34863364,0.00052054,4,"2024-03-29T03:30:48.261",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904164,1711683048273,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.273",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904165,1711683048282,"fUST",-151.0,0.00052054,7,"2024-03-29T03:30:48.282",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904166,1711683048291,"fUST",-155.433122,0.00052054,7,"2024-03-29T03:30:48.291",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904167,1711683048300,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.300",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904168,1711683048309,"fUST",-501.21128475,0.00052054,120,"2024-03-29T03:30:48.309",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904169,1711683048318,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.318",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904170,1711683048328,"fUST",-598.38,0.00052054,120,"2024-03-29T03:30:48.328",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904171,1711683048400,"fUST",-496.981092,0.00052054,120,"2024-03-29T03:30:48.400",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904172,1711683048419,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.419",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904173,1711683048429,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.429",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904174,1711683048439,"fUST",-500.64161861,0.00052054,120,"2024-03-29T03:30:48.439",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904175,1711683048449,"fUST",-836.94,0.00052054,120,"2024-03-29T03:30:48.449",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904176,1711683048460,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.460",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904177,1711683048470,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.470",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904178,1711683048480,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.480",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904179,1711683048489,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.489",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904180,1711683048498,"fUST",-3078.25,0.00052054,120,"2024-03-29T03:30:48.498",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904181,1711683048507,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.507",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904182,1711683048516,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.516",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904183,1711683048525,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.525",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904184,1711683048535,"fUST",-502.65681665,0.00052054,120,"2024-03-29T03:30:48.535",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904185,1711683048544,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.544",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904186,1711683048553,"fUST",-501.61786838,0.00052054,120,"2024-03-29T03:30:48.553",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904187,1711683048562,"fUST",-500.0,0.00052054,60,"2024-03-29T03:30:48.562",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904188,1711683048572,"fUST",-1000.0,0.00052054,2,"2024-03-29T03:30:48.572",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904189,1711683048581,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.581",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904190,1711683048590,"fUST",-500.0,0.00052054,120,"2024-03-29T03:30:48.590",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904191,1711683048599,"fUST",-510.31258621,0.00052054,120,"2024-03-29T03:30:48.599",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904192,1711683048608,"fUST",-2121.86092972,0.00052776,2,"2024-03-29T03:30:48.608",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904193,1711683048618,"fUST",-817.78293986,0.00052875,4,"2024-03-29T03:30:48.618",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904194,1711683048627,"fUST",-788.18,0.00052875,120,"2024-03-29T03:30:48.627",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904195,1711683048637,"fUST",-788.18,0.00052875,120,"2024-03-29T03:30:48.637",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904196,1711683048646,"fUST",-788.18,0.00052875,120,"2024-03-29T03:30:48.646",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904197,1711683048655,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.655",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904198,1711683048664,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.664",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904199,1711683048674,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.674",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904200,1711683048683,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.683",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904201,1711683048692,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.692",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904202,1711683048702,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.702",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904203,1711683048713,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.713",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904204,1711683048722,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.722",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904205,1711683048730,"fUST",-504.87725708,0.00052876,120,"2024-03-29T03:30:48.730",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904206,1711683048739,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.739",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904207,1711683048748,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.748",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904208,1711683048759,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.759",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904209,1711683048769,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.769",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904210,1711683048780,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.780",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904211,1711683048792,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.792",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904212,1711683048802,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.802",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904213,1711683048812,"fUST",-440.81571653,0.00052876,7,"2024-03-29T03:30:48.812",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904214,1711683048822,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.822",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904215,1711683048834,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.834",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904216,1711683048843,"fUST",-501.67698114,0.00052876,120,"2024-03-29T03:30:48.843",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904217,1711683048852,"fUST",-574.71841451,0.00052876,120,"2024-03-29T03:30:48.852",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904218,1711683048862,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.862",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904219,1711683048872,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.872",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904220,1711683048883,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.883",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904221,1711683048892,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.892",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904222,1711683048902,"fUST",-463.64697573,0.00052876,120,"2024-03-29T03:30:48.902",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904223,1711683048911,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.911",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904224,1711683048920,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.920",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904225,1711683048929,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.929",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904226,1711683048939,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.939",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904227,1711683048949,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.949",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904228,1711683048959,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.959",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904229,1711683048969,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.969",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904230,1711683048978,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.978",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904231,1711683048987,"fUST",-506.86456445,0.00052876,120,"2024-03-29T03:30:48.987",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904232,1711683048996,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:48.996",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904233,1711683049006,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.006",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904234,1711683049015,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.015",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904235,1711683049026,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.026",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904236,1711683049036,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.036",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904237,1711683049045,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.045",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904238,1711683049055,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.055",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904239,1711683049064,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.064",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904240,1711683049074,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.074",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904241,1711683049083,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.083",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904242,1711683049092,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.092",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904243,1711683049101,"fUST",-505.17121031,0.00052876,120,"2024-03-29T03:30:49.101",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904244,1711683049110,"fUST",-501.46295064,0.00052876,120,"2024-03-29T03:30:49.110",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904245,1711683049119,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.119",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904246,1711683049128,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.128",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904247,1711683049137,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.137",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904248,1711683049146,"fUST",-653.83,0.00052876,120,"2024-03-29T03:30:49.146",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904249,1711683049155,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.155",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904250,1711683049164,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.164",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904251,1711683049173,"fUST",-501.07167595,0.00052876,120,"2024-03-29T03:30:49.173",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904252,1711683049183,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.183",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904253,1711683049192,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.192",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904254,1711683049201,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.201",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904255,1711683049212,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.212",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904256,1711683049221,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.221",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904257,1711683049230,"fUST",-623.39584915,0.00052876,120,"2024-03-29T03:30:49.230",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904258,1711683049238,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.238",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904259,1711683049247,"fUST",-504.31494648,0.00052876,120,"2024-03-29T03:30:49.247",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904260,1711683049259,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.259",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904261,1711683049268,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.268",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904262,1711683049277,"fUST",-504.75119345,0.00052876,120,"2024-03-29T03:30:49.277",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904263,1711683049286,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.286",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904264,1711683049295,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.295",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904265,1711683049305,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.305",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904266,1711683049314,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.314",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904267,1711683049323,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.323",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904268,1711683049333,"fUST",-500.15253755,0.00052876,120,"2024-03-29T03:30:49.333",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904269,1711683049342,"fUST",-271.09686384,0.00052876,120,"2024-03-29T03:30:49.342",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904270,1711683049351,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.351",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904271,1711683049361,"fUST",-501.82866899,0.00052876,120,"2024-03-29T03:30:49.361",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904272,1711683049370,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.370",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904273,1711683049379,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.379",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904274,1711683049389,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.389",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904275,1711683049398,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.398",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904276,1711683049407,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.407",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904277,1711683049417,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.417",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904278,1711683049426,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.426",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904279,1711683049435,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.435",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904280,1711683049444,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.444",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904281,1711683049453,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.453",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904282,1711683049464,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.464",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904283,1711683049474,"fUST",-502.12716221,0.00052876,120,"2024-03-29T03:30:49.474",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904284,1711683049483,"fUST",-502.26532464,0.00052876,7,"2024-03-29T03:30:49.483",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904285,1711683049492,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.492",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904286,1711683049501,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.501",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904287,1711683049510,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.510",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904288,1711683049519,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.519",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904289,1711683049529,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.529",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904290,1711683049538,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.538",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904291,1711683049547,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.547",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904292,1711683049556,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.556",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904293,1711683049566,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.566",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904294,1711683049575,"fUST",-503.23212321,0.00052876,120,"2024-03-29T03:30:49.575",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904295,1711683049584,"fUST",-1417.95,0.00052876,120,"2024-03-29T03:30:49.584",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904296,1711683049593,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.593",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904297,1711683049602,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.602",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904298,1711683049611,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.611",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904299,1711683049620,"fUST",-500.0,0.00052876,2,"2024-03-29T03:30:49.620",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904300,1711683049629,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.629",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904301,1711683049638,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.638",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904302,1711683049647,"fUST",-505.30889242,0.00052876,120,"2024-03-29T03:30:49.647",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904303,1711683049656,"fUST",-196.20558076,0.00052876,120,"2024-03-29T03:30:49.656",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904304,1711683049665,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.665",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904305,1711683049674,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.674",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904306,1711683049683,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.683",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904307,1711683049692,"fUST",-933.37,0.00052876,120,"2024-03-29T03:30:49.692",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904308,1711683049701,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.701",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904309,1711683049713,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.713",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904310,1711683049724,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.724",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904311,1711683049733,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.733",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904312,1711683049743,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.743",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904313,1711683049752,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.752",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904314,1711683049761,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.761",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904315,1711683049770,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.770",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904316,1711683049780,"fUST",-496.51011184,0.00052876,7,"2024-03-29T03:30:49.780",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904317,1711683049790,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.790",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904318,1711683049804,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.804",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904319,1711683049814,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.814",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904320,1711683049824,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.824",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904321,1711683049833,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.833",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904322,1711683049844,"fUST",-502.8365319,0.00052876,120,"2024-03-29T03:30:49.844",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904323,1711683049853,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.853",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904324,1711683049862,"fUST",-501.32975376,0.00052876,120,"2024-03-29T03:30:49.862",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904325,1711683049871,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.871",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904326,1711683049882,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.882",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904327,1711683049891,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.891",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904328,1711683049899,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.899",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904329,1711683049909,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.909",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904330,1711683049917,"fUST",-500.69449412,0.00052876,120,"2024-03-29T03:30:49.917",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904331,1711683049926,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.926",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904332,1711683049936,"fUST",-504.03856578,0.00052876,120,"2024-03-29T03:30:49.936",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904333,1711683049945,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.945",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904334,1711683049954,"fUST",-774.54,0.00052876,120,"2024-03-29T03:30:49.954",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904335,1711683049964,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.964",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904336,1711683049973,"fUST",-1083.75,0.00052876,120,"2024-03-29T03:30:49.973",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904337,1711683049982,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.982",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904338,1711683049991,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:49.991",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904339,1711683050000,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.000",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904340,1711683050010,"fUST",-964.18,0.00052876,120,"2024-03-29T03:30:50.010",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904341,1711683050019,"fUST",-518.3,0.00052876,120,"2024-03-29T03:30:50.019",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904342,1711683050028,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.028",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904343,1711683050038,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.038",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904344,1711683050047,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.047",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904345,1711683050057,"fUST",-574.11825089,0.00052876,120,"2024-03-29T03:30:50.057",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904346,1711683050066,"fUST",-550.25737211,0.00052876,120,"2024-03-29T03:30:50.066",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904347,1711683050075,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.075",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904348,1711683050084,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.084",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904349,1711683050093,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.093",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904350,1711683050170,"fUST",-623.46,0.00052876,120,"2024-03-29T03:30:50.170",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904351,1711683050180,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.180",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904352,1711683050189,"fUST",-4205.98,0.00052876,120,"2024-03-29T03:30:50.189",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904353,1711683050199,"fUST",-230.5581898,0.00052876,120,"2024-03-29T03:30:50.199",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904354,1711683050208,"fUST",-500.0,0.00052876,20,"2024-03-29T03:30:50.208",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904355,1711683050219,"fUST",-698.06,0.00052876,120,"2024-03-29T03:30:50.219",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904356,1711683050228,"fUST",-18302.25,0.00052876,90,"2024-03-29T03:30:50.228",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904357,1711683050237,"fUST",-503.51520659,0.00052876,120,"2024-03-29T03:30:50.237",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904358,1711683050246,"fUST",-510.44258719,0.00052876,120,"2024-03-29T03:30:50.246",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904359,1711683050256,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.256",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904360,1711683050264,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.264",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904361,1711683050274,"fUST",-256.24680952,0.00052876,120,"2024-03-29T03:30:50.274",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904362,1711683050283,"fUST",-630.0,0.00052876,120,"2024-03-29T03:30:50.283",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904363,1711683050292,"fUST",-501.88224558,0.00052876,120,"2024-03-29T03:30:50.292",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904364,1711683050302,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.302",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904365,1711683050311,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.311",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904366,1711683050320,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.320",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904367,1711683050330,"fUST",-4562.48,0.00052876,21,"2024-03-29T03:30:50.330",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904368,1711683050340,"fUST",-180.72878044,0.00052876,120,"2024-03-29T03:30:50.340",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904369,1711683050349,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.349",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904370,1711683050358,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.358",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904371,1711683050367,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.367",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904372,1711683050377,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.377",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904373,1711683050386,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.386",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904374,1711683050395,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.395",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904375,1711683050405,"fUST",-741.72,0.00052876,120,"2024-03-29T03:30:50.405",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904376,1711683050414,"fUST",-564.97448356,0.00052876,120,"2024-03-29T03:30:50.414",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904377,1711683050423,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.423",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904378,1711683050432,"fUST",-1319.23,0.00052876,120,"2024-03-29T03:30:50.432",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904379,1711683050441,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.441",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904380,1711683050451,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.451",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904381,1711683050461,"fUST",-503.28284958,0.00052876,120,"2024-03-29T03:30:50.461",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904382,1711683050470,"fUST",-3305.99,0.00052876,120,"2024-03-29T03:30:50.470",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904383,1711683050480,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.480",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904384,1711683050489,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.489",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904385,1711683050499,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.499",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904386,1711683050508,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.508",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904387,1711683050518,"fUST",-1520.3,0.00052876,120,"2024-03-29T03:30:50.518",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904388,1711683050527,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.527",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904389,1711683050537,"fUST",-555.27084521,0.00052876,120,"2024-03-29T03:30:50.537",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904390,1711683050547,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.547",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904391,1711683050556,"fUST",-559.96,0.00052876,120,"2024-03-29T03:30:50.556",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904392,1711683050565,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.565",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904393,1711683050575,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.575",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904394,1711683050585,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.585",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904395,1711683050594,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.594",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904396,1711683050604,"fUST",-598.38,0.00052876,120,"2024-03-29T03:30:50.604",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904397,1711683050614,"fUST",-501.54694787,0.00052876,120,"2024-03-29T03:30:50.614",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904398,1711683050623,"fUST",-465.56391084,0.00052876,120,"2024-03-29T03:30:50.623",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904399,1711683050633,"fUST",-836.94,0.00052876,120,"2024-03-29T03:30:50.633",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904400,1711683050642,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.642",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904401,1711683050652,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.652",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904402,1711683050661,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.661",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904403,1711683050670,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.670",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904404,1711683050679,"fUST",-3078.25,0.00052876,120,"2024-03-29T03:30:50.679",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904405,1711683050688,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.688",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904406,1711683050698,"fUST",-500.0,0.00052876,60,"2024-03-29T03:30:50.698",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904407,1711683050707,"fUST",-1039.22178216,0.00052876,2,"2024-03-29T03:30:50.707",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904408,1711683050719,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.719",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904409,1711683050729,"fUST",-500.0,0.00052876,120,"2024-03-29T03:30:50.729",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904410,1711683050738,"fUST",-153.1531143,0.00052877,2,"2024-03-29T03:30:50.738",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904411,1711683050748,"fUST",-153.0,0.00052877,2,"2024-03-29T03:30:50.748",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904412,1711683050757,"fUST",-153.0,0.00052877,2,"2024-03-29T03:30:50.757",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904413,1711683050766,"fUST",-788.18,0.00052899,120,"2024-03-29T03:30:50.766",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904414,1711683050775,"fUST",-5034.44201122,0.000529,30,"2024-03-29T03:30:50.775",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904415,1711683050787,"fUST",-2853.63146807,0.000529,30,"2024-03-29T03:30:50.787",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904416,1711683050797,"fUST",-15954.32194412,0.00052919,30,"2024-03-29T03:30:50.797",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904417,1711683050806,"fUST",-534.71774984,0.00053695,4,"2024-03-29T03:30:50.806",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904418,1711683050816,"fUST",-1730.73494631,0.00053695,4,"2024-03-29T03:30:50.816",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904419,1711683050826,"fUST",-788.18,0.00053697,120,"2024-03-29T03:30:50.826",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904420,1711683050835,"fUST",-788.18,0.00053697,120,"2024-03-29T03:30:50.835",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904421,1711683050844,"fUST",-788.18,0.00053697,120,"2024-03-29T03:30:50.844",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904422,1711683050853,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.853",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904423,1711683050862,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.862",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904424,1711683050872,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.872",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904425,1711683050882,"fUST",-504.71078925,0.00053698,120,"2024-03-29T03:30:50.882",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904426,1711683050891,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.891",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904427,1711683050901,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.901",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904428,1711683050910,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.910",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904429,1711683050919,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.919",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904430,1711683050928,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.928",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904431,1711683050938,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.938",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904432,1711683050947,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.947",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904433,1711683050956,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.956",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904434,1711683050967,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.967",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904435,1711683050976,"fUST",-503.03058802,0.00053698,120,"2024-03-29T03:30:50.976",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904436,1711683050986,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.986",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904437,1711683050995,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:50.995",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904438,1711683051004,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.004",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904439,1711683051014,"fUST",-603.52889843,0.00053698,120,"2024-03-29T03:30:51.014",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904440,1711683051024,"fUST",-375.09893819,0.00053698,120,"2024-03-29T03:30:51.024",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904441,1711683051033,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.033",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904442,1711683051043,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.043",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904443,1711683051052,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.052",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904444,1711683051061,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.061",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904445,1711683051070,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.070",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904446,1711683051079,"fUST",-460.40305816,0.00053698,120,"2024-03-29T03:30:51.079",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904447,1711683051089,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.089",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904448,1711683051098,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.098",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904449,1711683051108,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.108",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904450,1711683051117,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.117",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904451,1711683051127,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.127",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904452,1711683051136,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.136",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904453,1711683051146,"fUST",-492.84190931,0.00053698,120,"2024-03-29T03:30:51.146",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904454,1711683051155,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.155",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904455,1711683051165,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.165",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904456,1711683051174,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.174",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904457,1711683051183,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.183",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904458,1711683051192,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.192",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904459,1711683051202,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.202",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904460,1711683051212,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.212",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904461,1711683051221,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.221",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904462,1711683051230,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.230",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904463,1711683051239,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.239",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904464,1711683051249,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.249",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904465,1711683051258,"fUST",-653.83,0.00053698,120,"2024-03-29T03:30:51.258",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904466,1711683051267,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.267",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904467,1711683051276,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.276",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904468,1711683051285,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.285",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904469,1711683051294,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.294",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904470,1711683051304,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.304",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904471,1711683051314,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.314",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904472,1711683051323,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.323",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904473,1711683051332,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.332",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904474,1711683051341,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.341",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904475,1711683051351,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.351",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904476,1711683051361,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.361",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904477,1711683051370,"fUST",-220.70460088,0.00053698,120,"2024-03-29T03:30:51.370",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904478,1711683051380,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.380",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904479,1711683051390,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.390",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904480,1711683051399,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.399",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904481,1711683051408,"fUST",-504.33597371,0.00053698,120,"2024-03-29T03:30:51.408",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904482,1711683051417,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.417",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904483,1711683051427,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.427",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904484,1711683051437,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.437",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904485,1711683051447,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.447",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904486,1711683051456,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.456",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904487,1711683051467,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.467",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904488,1711683051476,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.476",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904489,1711683051485,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.485",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904490,1711683051495,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.495",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904491,1711683051504,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.504",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904492,1711683051515,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.515",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904493,1711683051525,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.525",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904494,1711683051534,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.534",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904495,1711683051544,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.544",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904496,1711683051554,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.554",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904497,1711683051563,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.563",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904498,1711683051573,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.573",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904499,1711683051582,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.582",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904500,1711683051593,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.593",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904501,1711683051603,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.603",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904502,1711683051616,"fUST",-1417.95,0.00053698,120,"2024-03-29T03:30:51.616",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904503,1711683051626,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.626",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904504,1711683051636,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.636",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904505,1711683051645,"fUST",-438.51157471,0.00053698,120,"2024-03-29T03:30:51.645",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904506,1711683051655,"fUST",-500.0,0.00053698,2,"2024-03-29T03:30:51.655",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904507,1711683051665,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.665",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904508,1711683051674,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.674",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904509,1711683051683,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.683",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904510,1711683051693,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.693",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904511,1711683051702,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.702",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904512,1711683051713,"fUST",-933.37,0.00053698,120,"2024-03-29T03:30:51.713",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904513,1711683051722,"fUST",-404.59319616,0.00053698,120,"2024-03-29T03:30:51.722",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904514,1711683051731,"fUST",-503.47916813,0.00053698,120,"2024-03-29T03:30:51.731",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904515,1711683051808,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.808",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904516,1711683051817,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.817",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904517,1711683051828,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.828",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904518,1711683051838,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.838",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904519,1711683051848,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.848",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904520,1711683051857,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.857",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904521,1711683051867,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.867",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904522,1711683051878,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.878",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904523,1711683051888,"fUST",-193.8734526,0.00053698,120,"2024-03-29T03:30:51.888",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904524,1711683051897,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.897",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904525,1711683051906,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.906",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904526,1711683051915,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.915",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904527,1711683051925,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.925",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904528,1711683051935,"fUST",-507.88783415,0.00053698,120,"2024-03-29T03:30:51.935",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904529,1711683051944,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.944",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904530,1711683051953,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.953",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904531,1711683051963,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.963",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904532,1711683051972,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.972",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904533,1711683051982,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:51.982",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904534,1711683051992,"fUST",-774.54,0.00053698,120,"2024-03-29T03:30:51.992",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904535,1711683052001,"fUST",-369.5828236,0.00053698,120,"2024-03-29T03:30:52.001",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904536,1711683052010,"fUST",-1083.75,0.00053698,120,"2024-03-29T03:30:52.010",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904537,1711683052019,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.019",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904538,1711683052028,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.028",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904539,1711683052038,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.038",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904540,1711683052048,"fUST",-964.18,0.00053698,120,"2024-03-29T03:30:52.048",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904541,1711683052057,"fUST",-518.3,0.00053698,120,"2024-03-29T03:30:52.057",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904542,1711683052066,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.066",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904543,1711683052076,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.076",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904544,1711683052087,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.087",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904545,1711683052097,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.097",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904546,1711683052108,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.108",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904547,1711683052118,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.118",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904548,1711683052129,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.129",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904549,1711683052141,"fUST",-4205.98,0.00053698,120,"2024-03-29T03:30:52.141",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904550,1711683052151,"fUST",-623.46,0.00053698,120,"2024-03-29T03:30:52.151",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904551,1711683052161,"fUST",-500.95603348,0.00053698,20,"2024-03-29T03:30:52.161",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904552,1711683052171,"fUST",-698.06,0.00053698,120,"2024-03-29T03:30:52.171",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904553,1711683052181,"fUST",-18302.25,0.00053698,90,"2024-03-29T03:30:52.181",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904554,1711683052193,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.193",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904555,1711683052203,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.203",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904556,1711683052214,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.214",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904557,1711683052224,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.224",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904558,1711683052233,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.233",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904559,1711683052243,"fUST",-4562.48,0.00053698,21,"2024-03-29T03:30:52.243",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904560,1711683052252,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.252",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904561,1711683052262,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.262",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904562,1711683052271,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.271",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904563,1711683052280,"fUST",-502.17667877,0.00053698,120,"2024-03-29T03:30:52.280",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904564,1711683052289,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.289",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904565,1711683052299,"fUST",-503.27292664,0.00053698,120,"2024-03-29T03:30:52.299",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904566,1711683052309,"fUST",-741.72,0.00053698,120,"2024-03-29T03:30:52.309",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904567,1711683052318,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.318",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904568,1711683052327,"fUST",-1319.23,0.00053698,120,"2024-03-29T03:30:52.327",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904569,1711683052337,"fUST",-528.62403469,0.00053698,120,"2024-03-29T03:30:52.337",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904570,1711683052346,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.346",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904571,1711683052356,"fUST",-3305.99,0.00053698,120,"2024-03-29T03:30:52.356",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904572,1711683052365,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.365",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904573,1711683052374,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:52.374",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904574,1711683052384,"fUST",-120.59088555,0.00053698,120,"2024-03-29T03:30:52.384",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904575,1711683053348,"fUST",-379.40911445,0.00053698,120,"2024-03-29T03:30:53.348",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904576,1711683053359,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.359",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904577,1711683053371,"fUST",-1520.3,0.00053698,120,"2024-03-29T03:30:53.371",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904578,1711683053381,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.381",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904579,1711683053391,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.391",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904580,1711683053401,"fUST",-559.96,0.00053698,120,"2024-03-29T03:30:53.401",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904581,1711683053410,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.410",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904582,1711683053419,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.419",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904583,1711683053429,"fUST",-519.96070662,0.00053698,120,"2024-03-29T03:30:53.429",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904584,1711683053440,"fUST",-507.56108682,0.00053698,120,"2024-03-29T03:30:53.440",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904585,1711683053449,"fUST",-598.38,0.00053698,120,"2024-03-29T03:30:53.449",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904586,1711683053459,"fUST",-836.94,0.00053698,120,"2024-03-29T03:30:53.459",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904587,1711683053469,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.469",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904588,1711683053478,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.478",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904589,1711683053488,"fUST",-501.97418563,0.00053698,120,"2024-03-29T03:30:53.488",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904590,1711683053497,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.497",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904591,1711683053507,"fUST",-3078.25,0.00053698,120,"2024-03-29T03:30:53.507",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904592,1711683053516,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.516",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904593,1711683053527,"fUST",-500.0,0.00053698,60,"2024-03-29T03:30:53.527",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904594,1711683053536,"fUST",-505.98956627,0.00053698,120,"2024-03-29T03:30:53.536",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904595,1711683053546,"fUST",-500.0,0.00053698,120,"2024-03-29T03:30:53.546",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904596,1711683053556,"fUST",-151.53835066,0.00053875,60,"2024-03-29T03:30:53.556",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904597,1711683053565,"fUST",-1628.575531,0.00053944,120,"2024-03-29T03:30:53.565",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904598,1711683053575,"fUST",-2401.86,0.00054,30,"2024-03-29T03:30:53.575",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904599,1711683053584,"fUST",-788.18,0.00054519,120,"2024-03-29T03:30:53.584",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904600,1711683053594,"fUST",-788.18,0.00054519,120,"2024-03-29T03:30:53.594",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904601,1711683053603,"fUST",-788.18,0.00054519,120,"2024-03-29T03:30:53.603",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904602,1711683053612,"fUST",-788.18,0.00054519,120,"2024-03-29T03:30:53.612",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904603,1711683053621,"fUST",-788.24240216,0.00054519,120,"2024-03-29T03:30:53.621",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904604,1711683053631,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.631",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904605,1711683053641,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.641",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904606,1711683053650,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.650",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904607,1711683053659,"fUST",-502.17722199,0.0005452,120,"2024-03-29T03:30:53.659",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904608,1711683053668,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.668",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904609,1711683053677,"fUST",-502.59142436,0.0005452,120,"2024-03-29T03:30:53.677",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904610,1711683053687,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.687",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904611,1711683053695,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.695",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904612,1711683053704,"fUST",-503.1114989,0.0005452,120,"2024-03-29T03:30:53.704",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904613,1711683053715,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.715",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904614,1711683053724,"fUST",-270.08488544,0.0005452,120,"2024-03-29T03:30:53.724",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904615,1711683053734,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.734",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904616,1711683053742,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.742",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904617,1711683053752,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.752",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904618,1711683053763,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.763",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904619,1711683053772,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.772",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904620,1711683053782,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.782",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904621,1711683053790,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.790",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904622,1711683053802,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.802",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904623,1711683053811,"fUST",-284.46093901,0.0005452,120,"2024-03-29T03:30:53.811",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904624,1711683053820,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.820",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904625,1711683053829,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.829",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904626,1711683053839,"fUST",-446.90235785,0.0005452,120,"2024-03-29T03:30:53.839",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904627,1711683053848,"fUST",-512.7101942,0.0005452,120,"2024-03-29T03:30:53.848",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904628,1711683053857,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.857",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904629,1711683053866,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.866",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904630,1711683053875,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.875",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904631,1711683053885,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.885",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904632,1711683053894,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.894",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904633,1711683053903,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.903",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904634,1711683053912,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.912",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904635,1711683053921,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.921",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904636,1711683053930,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.930",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904637,1711683053939,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.939",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904638,1711683053948,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.948",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904639,1711683053957,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.957",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904640,1711683053967,"fUST",-503.63362352,0.0005452,120,"2024-03-29T03:30:53.967",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904641,1711683053976,"fUST",-653.83,0.0005452,120,"2024-03-29T03:30:53.976",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904642,1711683053984,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:53.984",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904643,1711683054060,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.060",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904644,1711683054069,"fUST",-368.39464773,0.0005452,120,"2024-03-29T03:30:54.069",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904645,1711683054078,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.078",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904646,1711683054088,"fUST",-504.31781068,0.0005452,120,"2024-03-29T03:30:54.088",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904647,1711683054098,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.098",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904648,1711683054107,"fUST",-527.78933141,0.0005452,120,"2024-03-29T03:30:54.107",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904649,1711683054116,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.116",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904650,1711683054126,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.126",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904651,1711683054135,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.135",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904652,1711683054145,"fUST",-501.25158794,0.0005452,120,"2024-03-29T03:30:54.145",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904653,1711683054154,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.154",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904654,1711683054163,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.163",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904655,1711683054173,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.173",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904656,1711683054182,"fUST",-211.79870955,0.0005452,120,"2024-03-29T03:30:54.182",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904657,1711683054193,"fUST",-503.06699501,0.0005452,120,"2024-03-29T03:30:54.193",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904658,1711683054202,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.202",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904659,1711683054211,"fUST",-354.04528953,0.0005452,120,"2024-03-29T03:30:54.211",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904660,1711683054222,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.222",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904661,1711683054231,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.231",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904662,1711683054241,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.241",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904663,1711683054250,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.250",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904664,1711683054259,"fUST",-448.46505469,0.0005452,120,"2024-03-29T03:30:54.259",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904665,1711683054269,"fUST",-504.49836998,0.0005452,120,"2024-03-29T03:30:54.269",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904666,1711683054278,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.278",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904667,1711683054288,"fUST",-526.70172385,0.0005452,120,"2024-03-29T03:30:54.288",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904668,1711683054297,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.297",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904669,1711683054307,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.307",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904670,1711683054316,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.316",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904671,1711683054325,"fUST",-250.28454742,0.0005452,120,"2024-03-29T03:30:54.325",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904672,1711683054340,"fUST",-249.71545258,0.0005452,120,"2024-03-29T03:30:54.340",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904673,1711683054349,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.349",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904674,1711683054359,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.359",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904675,1711683054368,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.368",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904676,1711683054377,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.377",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904677,1711683054387,"fUST",-1417.95,0.0005452,120,"2024-03-29T03:30:54.387",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904678,1711683054396,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.396",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904679,1711683054405,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.405",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904680,1711683054415,"fUST",-500.0,0.0005452,2,"2024-03-29T03:30:54.415",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904681,1711683054424,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.424",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904682,1711683054433,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.433",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904683,1711683054443,"fUST",-502.30503537,0.0005452,120,"2024-03-29T03:30:54.443",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904684,1711683054452,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.452",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904685,1711683054461,"fUST",-500.0,0.0005452,120,"2024-03-29T03:30:54.461",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904686,1711683054473,"fUST",-933.37,0.0005452,120,"2024-03-29T03:30:54.473",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904687,1711683054483,"fUST",-102.43048571,0.0005452,120,"2024-03-29T03:30:54.483",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904688,1711683054495,"fUST",-397.56951429,0.0005452,120,"2024-03-29T03:30:54.495",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904689,1711683054504,"fUST",-302.65636206,0.0005452,120,"2024-03-29T03:30:54.504",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904753,1711684231991,"fUST",-691.92223881,0.00038608,4,"2024-03-29T03:50:31.991",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904754,1711684232004,"fUST",-150.04372086,0.00038608,4,"2024-03-29T03:50:32.004",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904755,1711684232013,"fUST",-340.45629574,0.00038609,4,"2024-03-29T03:50:32.013",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904756,1711684232025,"fUST",-122.54143627,0.00038609,4,"2024-03-29T03:50:32.025",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904757,1711684232035,"fUST",-378.04366417,0.0003861,4,"2024-03-29T03:50:32.035",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904758,1711684232044,"fUST",-155.0,0.00038611,4,"2024-03-29T03:50:32.044",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904759,1711684232053,"fUST",-2498.01681967,0.00038611,4,"2024-03-29T03:50:32.053",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904760,1711684232063,"fUST",-587.337524,0.00038613,2,"2024-03-29T03:50:32.063",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904761,1711684232072,"fUST",-3983.07251023,0.00038613,2,"2024-03-29T03:50:32.072",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904784,1711684238224,"fUST",-208.13824147,0.00038613,2,"2024-03-29T03:50:38.224",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904785,1711684238235,"fUST",-1789.9706295,0.0003881,2,"2024-03-29T03:50:38.235",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904799,1711684240082,"fUST",-909.83324765,0.0003671,2,"2024-03-29T03:50:40.082",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904800,1711684240092,"fUST",-1744.080232,0.0003881,2,"2024-03-29T03:50:40.092",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904801,1711684240101,"fUST",-246.30444374,0.000398,2,"2024-03-29T03:50:40.101",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904802,1711684240112,"fUST",-161.2523491,0.000398,9,"2024-03-29T03:50:40.112",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904803,1711684240122,"fUST",-236.0,0.00039827,3,"2024-03-29T03:50:40.122",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320904804,1711684240132,"fUST",-1234.03587671,0.00039838,2,"2024-03-29T03:50:40.132",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905115,1711684243225,"fUST",-814.287765,0.00039532,120,"2024-03-29T03:50:43.225",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905116,1711684243235,"fUST",-2286.60398854,0.00039837,4,"2024-03-29T03:50:43.235",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905117,1711684243244,"fUST",-28872.22652576,0.00039838,2,"2024-03-29T03:50:43.244",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905118,1711684243283,"fUST",-402.86338597,0.00039838,2,"2024-03-29T03:50:43.283",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905119,1711684243295,"fUST",-1235.42887838,0.00039838,2,"2024-03-29T03:50:43.295",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905162,1711684246093,"fUST",-351.10475835,0.00039837,4,"2024-03-29T03:50:46.093",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905188,1711684476754,"fUST",698.03611234,0.0002,120,"2024-03-29T03:54:36.754",0.00039785,67.01,0.9883542833790239,339158195.1969166]
[320905231,1711685115621,"fUST",-577.60175621,0.00037,30,"2024-03-29T04:05:15.621",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905232,1711685115648,"fUST",-748.76622406,0.00037738,2,"2024-03-29T04:05:15.648",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905233,1711685115674,"fUST",-24900.0,0.0003785,2,"2024-03-29T04:05:15.674",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905234,1711685115701,"fUST",-610.715823,0.00038032,120,"2024-03-29T04:05:15.701",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905235,1711685115729,"fUST",-293.668762,0.000385,2,"2024-03-29T04:05:15.729",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905236,1711685115755,"fUST",-187.58353257,0.000389,2,"2024-03-29T04:05:15.755",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905237,1711685115781,"fUST",-13112.83280678,0.00038999,4,"2024-03-29T04:05:15.781",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905238,1711685115805,"fUST",-1000.0,0.00038999,2,"2024-03-29T04:05:15.805",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905239,1711685115830,"fUST",-60000.0,0.00039,9,"2024-03-29T04:05:15.830",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905240,1711685115868,"fUST",-161.25234909,0.00039227,9,"2024-03-29T04:05:15.868",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905241,1711685115899,"fUST",-200.80874792,0.00039836,2,"2024-03-29T04:05:15.899",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905242,1711685115928,"fUST",-472.82532206,0.00039836,31,"2024-03-29T04:05:15.928",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905243,1711685115955,"fUST",-114.78291453,0.00039837,4,"2024-03-29T04:05:15.955",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905244,1711685115982,"fUST",-646.47066859,0.00039837,4,"2024-03-29T04:05:15.982",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905245,1711685116008,"fUST",-402.40207705,0.00039837,4,"2024-03-29T04:05:16.008",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905246,1711685116036,"fUST",-554.62313132,0.00039934,31,"2024-03-29T04:05:16.036",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905247,1711685116062,"fUST",-629.61976234,0.00039934,31,"2024-03-29T04:05:16.062",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905248,1711685143827,"fUST",499.17748271,0.00037738,2,"2024-03-29T04:05:43.827",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905282,1711685438204,"fUST",-161.25234909,0.00039803,9,"2024-03-29T04:10:38.204",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905283,1711685438214,"fUST",-181.03948173,0.00039833,2,"2024-03-29T04:10:38.214",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905284,1711685438224,"fUST",-9495.07273054,0.00039903,2,"2024-03-29T04:10:38.224",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905285,1711685438236,"fUST",-2948.31258117,0.00039903,2,"2024-03-29T04:10:38.236",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905286,1711685438263,"fUST",-33859.96004053,0.00039903,2,"2024-03-29T04:10:38.263",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905340,1711685443265,"fUST",-21975.58864076,0.00039903,2,"2024-03-29T04:10:43.265",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905342,1711685443275,"fUST",-15140.91087958,0.00039903,2,"2024-03-29T04:10:43.275",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905345,1711685443286,"fUST",-2098.55409019,0.00039903,2,"2024-03-29T04:10:43.286",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905347,1711685443300,"fUST",-1768.84229975,0.00039903,2,"2024-03-29T04:10:43.300",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905349,1711685443309,"fUST",-300.0,0.00039903,2,"2024-03-29T04:10:43.309",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905351,1711685443318,"fUST",-18414.24336363,0.00039903,2,"2024-03-29T04:10:43.318",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905353,1711685443327,"fUST",-919.05722207,0.00039903,2,"2024-03-29T04:10:43.327",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905355,1711685443336,"fUST",-313.72861841,0.00039903,2,"2024-03-29T04:10:43.336",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905356,1711685443345,"fUST",-279.55831101,0.00039903,2,"2024-03-29T04:10:43.345",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905357,1711685443354,"fUST",-150.0,0.00039903,2,"2024-03-29T04:10:43.354",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905358,1711685443363,"fUST",-13262.25214008,0.00039903,2,"2024-03-29T04:10:43.363",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905359,1711685443373,"fUST",-499.17748271,0.00042738,2,"2024-03-29T04:10:43.373",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905360,1711685443381,"fUST",-291.46484964,0.00044408,4,"2024-03-29T04:10:43.381",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905361,1711685443390,"fUST",-197.338858,0.00045168,2,"2024-03-29T04:10:43.390",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905362,1711685443399,"fUST",-499.17748271,0.00047738,2,"2024-03-29T04:10:43.399",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905363,1711685443409,"fUST",-293.668762,0.00047811,2,"2024-03-29T04:10:43.409",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905364,1711685443418,"fUST",-1497.786224,0.0004796,2,"2024-03-29T04:10:43.418",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905365,1711685443427,"fUST",-458.036867,0.00048039,120,"2024-03-29T04:10:43.427",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905366,1711685443437,"fUST",-662.93435044,0.00049,30,"2024-03-29T04:10:43.437",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905367,1711685443446,"fUST",-8490.94476624,0.0005,120,"2024-03-29T04:10:43.446",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905368,1711685443455,"fUST",-742.18630817,0.00051497,4,"2024-03-29T04:10:43.455",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905369,1711685443463,"fUST",-1000.0,0.00051954,2,"2024-03-29T04:10:43.463",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905370,1711685443472,"fUST",-305.49092723,0.00052052,4,"2024-03-29T04:10:43.472",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905371,1711685443484,"fUST",-155.96001844,0.00052053,4,"2024-03-29T04:10:43.484",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905372,1711685443494,"fUST",-567.57379663,0.00052053,2,"2024-03-29T04:10:43.494",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905373,1711685443503,"fUST",-490.21770845,0.00052053,120,"2024-03-29T04:10:43.503",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905374,1711685443512,"fUST",-237.69562771,0.00052053,120,"2024-03-29T04:10:43.512",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905375,1711685443523,"fUST",-269.837041,0.00052053,120,"2024-03-29T04:10:43.523",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905376,1711685443531,"fUST",-40774.92522274,0.00052054,61,"2024-03-29T04:10:43.531",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905387,1711685443628,"fUST",-4160.06600862,0.00052054,120,"2024-03-29T04:10:43.628",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905388,1711685443638,"fUST",-1933.30307379,0.00052054,4,"2024-03-29T04:10:43.638",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905389,1711685443647,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.647",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905390,1711685443657,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.657",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905391,1711685443666,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.666",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905392,1711685443675,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.675",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905393,1711685443684,"fUST",-500.0,0.00052054,2,"2024-03-29T04:10:43.684",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905394,1711685443693,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.693",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905395,1711685443702,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.702",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905396,1711685443711,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.711",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905397,1711685443720,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.720",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905398,1711685443729,"fUST",-202.16929662,0.00052054,120,"2024-03-29T04:10:43.729",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905399,1711685443738,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.738",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905400,1711685443747,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.747",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905401,1711685443755,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.755",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905402,1711685443764,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.764",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905403,1711685443773,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.773",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905404,1711685443782,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.782",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905405,1711685443791,"fUST",-502.84713647,0.00052054,120,"2024-03-29T04:10:43.791",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905406,1711685443800,"fUST",-502.69450545,0.00052054,120,"2024-03-29T04:10:43.800",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905407,1711685443810,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.810",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905408,1711685443819,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.819",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905409,1711685443829,"fUST",-576.00565258,0.00052054,120,"2024-03-29T04:10:43.829",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905410,1711685443838,"fUST",-501.53038242,0.00052054,120,"2024-03-29T04:10:43.838",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905411,1711685443847,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.847",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905412,1711685443856,"fUST",-184.77471758,0.00052054,120,"2024-03-29T04:10:43.856",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905413,1711685443865,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.865",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905414,1711685443874,"fUST",-624.40940091,0.00052054,120,"2024-03-29T04:10:43.874",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905415,1711685443883,"fUST",-502.80067581,0.00052054,120,"2024-03-29T04:10:43.883",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905416,1711685443892,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.892",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905417,1711685443902,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.902",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905418,1711685443911,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.911",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905419,1711685443920,"fUST",-289.73452485,0.00052054,120,"2024-03-29T04:10:43.920",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905420,1711685443929,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.929",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905421,1711685443938,"fUST",-285.00712603,0.00052054,120,"2024-03-29T04:10:43.938",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905422,1711685443948,"fUST",-479.37133974,0.00052054,120,"2024-03-29T04:10:43.948",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905423,1711685443957,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.957",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905424,1711685443967,"fUST",-533.12137724,0.00052054,120,"2024-03-29T04:10:43.967",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905425,1711685443977,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.977",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905426,1711685443986,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:43.986",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905427,1711685443995,"fUST",-544.86,0.00052054,120,"2024-03-29T04:10:43.995",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905428,1711685444003,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.003",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905429,1711685444013,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.013",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905430,1711685444022,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.022",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905431,1711685444031,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.031",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905432,1711685444040,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.040",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905434,1711685444049,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.049",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905436,1711685444058,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.058",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905438,1711685444067,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.067",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905440,1711685444076,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.076",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905442,1711685444085,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.085",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905444,1711685444094,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.094",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905446,1711685444103,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.103",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905448,1711685444112,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.112",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905450,1711685444121,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.121",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905452,1711685444130,"fUST",-496.40794212,0.00052054,120,"2024-03-29T04:10:44.130",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905454,1711685444139,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.139",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905456,1711685444148,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.148",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905458,1711685444157,"fUST",-592.25274394,0.00052054,120,"2024-03-29T04:10:44.157",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905460,1711685444166,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.166",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905462,1711685444175,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.175",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905464,1711685444184,"fUST",-195.59241514,0.00052054,120,"2024-03-29T04:10:44.184",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905466,1711685444193,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.193",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905468,1711685444202,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.202",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905470,1711685444211,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.211",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905472,1711685444220,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.220",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905474,1711685444229,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.229",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905475,1711685444238,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.238",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905477,1711685444247,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.247",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905479,1711685444256,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.256",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905481,1711685444266,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.266",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905483,1711685444276,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.276",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905485,1711685444285,"fUST",-501.76435136,0.00052054,120,"2024-03-29T04:10:44.285",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905487,1711685444293,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.293",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905489,1711685444302,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.302",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905491,1711685444311,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.311",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905493,1711685444320,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.320",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905495,1711685444329,"fUST",-500.79203087,0.00052054,120,"2024-03-29T04:10:44.329",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905497,1711685444338,"fUST",-650.2,0.00052054,120,"2024-03-29T04:10:44.338",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905499,1711685444347,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.347",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905501,1711685444355,"fUST",-1009.14,0.00052054,120,"2024-03-29T04:10:44.355",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905503,1711685444365,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.365",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905505,1711685444374,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.374",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905507,1711685444383,"fUST",-500.64628063,0.00052054,120,"2024-03-29T04:10:44.383",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905509,1711685444392,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.392",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905511,1711685444402,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.402",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905513,1711685444411,"fUST",-948.28,0.00052054,120,"2024-03-29T04:10:44.411",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905515,1711685444420,"fUST",-366.04377841,0.00052054,120,"2024-03-29T04:10:44.420",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905517,1711685444429,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.429",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905519,1711685444438,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.438",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905521,1711685444447,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.447",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905523,1711685444455,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.455",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905525,1711685444464,"fUST",-1537.74,0.00052054,120,"2024-03-29T04:10:44.464",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905527,1711685444474,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.474",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905528,1711685444486,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.486",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905530,1711685444495,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.495",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905532,1711685444504,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.504",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905534,1711685444514,"fUST",-570.14422848,0.00052054,120,"2024-03-29T04:10:44.514",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905536,1711685444524,"fUST",-721.79,0.00052054,120,"2024-03-29T04:10:44.524",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905538,1711685444532,"fUST",-1648.21,0.00052054,120,"2024-03-29T04:10:44.532",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905540,1711685444542,"fUST",-151.0,0.00052054,7,"2024-03-29T04:10:44.542",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905542,1711685444550,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.550",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905544,1711685444561,"fUST",-539.39,0.00052054,120,"2024-03-29T04:10:44.561",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905547,1711685444571,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.571",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905548,1711685444580,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.580",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905550,1711685444589,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.589",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905553,1711685444598,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.598",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905554,1711685444607,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.607",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905556,1711685444616,"fUST",-885.07,0.00052054,120,"2024-03-29T04:10:44.616",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905558,1711685444626,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.626",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905560,1711685444634,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.634",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905562,1711685444644,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.644",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905564,1711685444653,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.653",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905566,1711685444662,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.662",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905568,1711685444671,"fUST",-3680.24,0.00052054,120,"2024-03-29T04:10:44.671",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905570,1711685444679,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.679",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905572,1711685444689,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.689",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905574,1711685444698,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.698",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905576,1711685444706,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.706",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905578,1711685444715,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.715",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905580,1711685444724,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.724",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905582,1711685444733,"fUST",-14396.34197283,0.00052054,90,"2024-03-29T04:10:44.733",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905584,1711685444748,"fUST",-1618.12802717,0.00052054,90,"2024-03-29T04:10:44.748",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905586,1711685444757,"fUST",-610.8,0.00052054,120,"2024-03-29T04:10:44.757",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905588,1711685444766,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.766",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905590,1711685444775,"fUST",-564.44348204,0.00052054,120,"2024-03-29T04:10:44.775",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905592,1711685444785,"fUST",-302.35977552,0.00052054,120,"2024-03-29T04:10:44.785",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905594,1711685444794,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.794",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905596,1711685444804,"fUST",-1220.24,0.00052054,120,"2024-03-29T04:10:44.804",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905598,1711685444815,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.815",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905600,1711685444824,"fUST",-3992.17,0.00052054,21,"2024-03-29T04:10:44.824",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905602,1711685444833,"fUST",-684.95,0.00052054,120,"2024-03-29T04:10:44.833",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905604,1711685444842,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.842",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905606,1711685444851,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.851",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905608,1711685444860,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.860",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905610,1711685444869,"fUST",-504.57399334,0.00052054,120,"2024-03-29T04:10:44.869",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905612,1711685444878,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.878",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905614,1711685444887,"fUST",-2892.75,0.00052054,120,"2024-03-29T04:10:44.887",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905616,1711685444896,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.896",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905618,1711685444904,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.904",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905620,1711685444913,"fUST",-517.21,0.00052054,120,"2024-03-29T04:10:44.913",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905621,1711685444922,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.922",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905623,1711685444931,"fUST",-439.42368615,0.00052054,60,"2024-03-29T04:10:44.931",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905626,1711685444943,"fUST",-60.57631385,0.00052054,60,"2024-03-29T04:10:44.943",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905628,1711685444952,"fUST",-732.33,0.00052054,120,"2024-03-29T04:10:44.952",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905630,1711685444961,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:44.961",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905632,1711685444970,"fUST",-1330.26,0.00052054,120,"2024-03-29T04:10:44.970",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905633,1711685444979,"fUST",-692.30821459,0.00052054,120,"2024-03-29T04:10:44.979",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905636,1711685444994,"fUST",-489.31178541,0.00052054,120,"2024-03-29T04:10:44.994",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905638,1711685445004,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.004",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905640,1711685445013,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.013",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905642,1711685445022,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.022",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905644,1711685445031,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.031",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905646,1711685445040,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.040",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905648,1711685445050,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.050",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905650,1711685445059,"fUST",-503.16421543,0.00052054,120,"2024-03-29T04:10:45.059",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905652,1711685445069,"fUST",-523.58,0.00052054,120,"2024-03-29T04:10:45.069",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905654,1711685445078,"fUST",-2693.47,0.00052054,120,"2024-03-29T04:10:45.078",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905656,1711685445087,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.087",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905658,1711685445096,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.096",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905660,1711685445105,"fUST",-500.0,0.00052054,120,"2024-03-29T04:10:45.105",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905662,1711685445114,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.114",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905664,1711685445123,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.123",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905666,1711685445133,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.133",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905668,1711685445143,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.143",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905670,1711685445152,"fUST",-500.0,0.00052876,2,"2024-03-29T04:10:45.152",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905672,1711685445162,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.162",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905673,1711685445170,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.170",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905675,1711685445179,"fUST",-501.47988353,0.00052876,120,"2024-03-29T04:10:45.179",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905676,1711685445189,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.189",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905678,1711685445200,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.200",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905680,1711685445209,"fUST",-318.42525367,0.00052876,120,"2024-03-29T04:10:45.209",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905682,1711685445218,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.218",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905684,1711685445228,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.228",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905686,1711685445238,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.238",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905688,1711685445247,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.247",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905690,1711685445256,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.256",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905692,1711685445266,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.266",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905694,1711685445275,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.275",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905696,1711685445285,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.285",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905698,1711685445295,"fUST",-502.23026952,0.00052876,120,"2024-03-29T04:10:45.295",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905700,1711685445304,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.304",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905702,1711685445315,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.315",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905704,1711685445324,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.324",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905706,1711685445334,"fUST",-180.53033416,0.00052876,120,"2024-03-29T04:10:45.334",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905708,1711685445343,"fUST",-544.86,0.00052876,120,"2024-03-29T04:10:45.343",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905710,1711685445352,"fUST",-334.09475956,0.00052876,120,"2024-03-29T04:10:45.352",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905712,1711685445361,"fUST",-347.73473057,0.00052876,120,"2024-03-29T04:10:45.361",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905714,1711685445370,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.370",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905716,1711685445379,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.379",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905718,1711685445387,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.387",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905720,1711685445397,"fUST",-504.42557196,0.00052876,120,"2024-03-29T04:10:45.397",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905722,1711685445406,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.406",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905724,1711685445415,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.415",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905726,1711685445424,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.424",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905735,1711685445504,"fUST",-185.50776039,0.00052876,120,"2024-03-29T04:10:45.504",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905737,1711685445514,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.514",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905739,1711685445523,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.523",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905741,1711685445533,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.533",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905743,1711685445542,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.542",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905745,1711685445551,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.551",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905747,1711685445562,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.562",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905749,1711685445572,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.572",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905751,1711685445581,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.581",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905753,1711685445591,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.591",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905755,1711685445600,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.600",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905758,1711685445609,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.609",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905761,1711685445618,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.618",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905764,1711685445627,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.627",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905767,1711685445636,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.636",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905770,1711685445646,"fUST",-490.87527228,0.00052876,120,"2024-03-29T04:10:45.646",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905772,1711685445655,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.655",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905776,1711685445664,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.664",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905778,1711685445674,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.674",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905779,1711685445683,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:45.683",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905781,1711685445691,"fUST",-588.28,0.00052876,120,"2024-03-29T04:10:45.691",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905783,1711685445701,"fUST",-650.2,0.00052876,120,"2024-03-29T04:10:45.701",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905785,1711685445710,"fUST",-411.55299944,0.00052876,120,"2024-03-29T04:10:45.710",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905833,1711685446247,"fUST",-150.0,0.00049954,2,"2024-03-29T04:10:46.247",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905835,1711685446256,"fUST",-88.44700056,0.00052876,120,"2024-03-29T04:10:46.256",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905837,1711685446266,"fUST",-1009.14,0.00052876,120,"2024-03-29T04:10:46.266",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905838,1711685446275,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:46.275",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905840,1711685446284,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:46.284",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905842,1711685446294,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:46.294",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905843,1711685446303,"fUST",-500.0,0.00052876,120,"2024-03-29T04:10:46.303",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320905844,1711685446312,"fUST",-173.40978979,0.00052876,120,"2024-03-29T04:10:46.312",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906131,1711686639191,"fUST",-5604.52126065,0.00049,120,"2024-03-29T04:30:39.191",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906132,1711686639201,"fUST",-485.899152,0.00049701,120,"2024-03-29T04:30:39.201",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906133,1711686639210,"fUST",-8490.94476624,0.0005,120,"2024-03-29T04:30:39.210",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906134,1711686639219,"fUST",-3728.18925456,0.00050646,2,"2024-03-29T04:30:39.219",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906135,1711686639231,"fUST",-1246.0715301,0.00050646,2,"2024-03-29T04:30:39.231",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906146,1711686643525,"fUST",-1454.16,0.00050646,2,"2024-03-29T04:30:43.525",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906148,1711686643585,"fUST",-1869.79851634,0.00050646,2,"2024-03-29T04:30:43.585",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906372,1711687839713,"fUST",-187.445548,0.00050657,2,"2024-03-29T04:50:39.713",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906374,1711687839723,"fUST",-771.568246,0.0005093,120,"2024-03-29T04:50:39.723",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906375,1711687839732,"fUST",-47.18684154,0.0005093,120,"2024-03-29T04:50:39.732",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906447,1711687846613,"fUST",-8443.7579247,0.0005093,120,"2024-03-29T04:50:46.613",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906448,1711687846623,"fUST",-24900.0,0.00050931,2,"2024-03-29T04:50:46.623",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906449,1711687846633,"fUST",-153.0,0.000517,30,"2024-03-29T04:50:46.633",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906450,1711687846747,"fUST",-153.0,0.000517,30,"2024-03-29T04:50:46.747",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906451,1711687846758,"fUST",-153.0,0.000517,2,"2024-03-29T04:50:46.758",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906452,1711687846768,"fUST",-153.0,0.000517,2,"2024-03-29T04:50:46.768",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906453,1711687846778,"fUST",-177.8225191,0.0005178,120,"2024-03-29T04:50:46.778",0.00039785,68.81,0.9883660840734944,339561378.0082016]
[320906476,1711688712238,"fUST",1000.0,0.00040031,2,"2024-03-29T05:05:12.238",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906477,1711688734361,"fUST",498.0,0.0004399,30,"2024-03-29T05:05:34.361",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906492,1711689032778,"fUST",-33859.96004053,0.0004003,2,"2024-03-29T05:10:32.778",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906493,1711689032789,"fUST",-19898.69337651,0.0004003,2,"2024-03-29T05:10:32.789",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906494,1711689032801,"fUST",-23975.86570665,0.00049897,2,"2024-03-29T05:10:32.801",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906503,1711689038724,"fUST",-924.13429335,0.00049897,2,"2024-03-29T05:10:38.724",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906504,1711689038737,"fUST",-1649.30331185,0.0005,14,"2024-03-29T05:10:38.737",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906505,1711689038752,"fUST",-2652.47626446,0.0005,14,"2024-03-29T05:10:38.752",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906506,1711689038764,"fUST",-397.74843384,0.0005,120,"2024-03-29T05:10:38.764",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906507,1711689038778,"fUST",-2523.47497776,0.0005,120,"2024-03-29T05:10:38.778",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906572,1711689046837,"fUST",-3421.00602338,0.0005,120,"2024-03-29T05:10:46.837",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906625,1711690232004,"fUST",-540.00150519,0.00047899,4,"2024-03-29T05:30:32.004",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906627,1711690232014,"fUST",-150.0,0.000479,2,"2024-03-29T05:30:32.014",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906629,1711690232023,"fUST",-578.676184,0.00049344,120,"2024-03-29T05:30:32.023",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906631,1711690232032,"fUST",-187.445548,0.00049427,2,"2024-03-29T05:30:32.032",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906633,1711690232041,"fUST",-44.13376304,0.00049926,2,"2024-03-29T05:30:32.041",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906806,1711690238038,"fUST",-3848.73863417,0.00049926,2,"2024-03-29T05:30:38.038",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906837,1711690243152,"fUST",-2.0,0.00049926,2,"2024-03-29T05:30:43.152",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906838,1711690243202,"fUST",-1913.6973611,0.00049926,2,"2024-03-29T05:30:43.202",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906839,1711690243217,"fUST",-3130.37932047,0.00049926,2,"2024-03-29T05:30:43.217",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906840,1711690243229,"fUST",-266.59206349,0.00049926,2,"2024-03-29T05:30:43.229",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906859,1711690399214,"fUST",-502.53481871,0.00049999,120,"2024-03-29T05:33:19.214",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906860,1711690399236,"fUST",-542.40330742,0.00049999,120,"2024-03-29T05:33:19.236",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906861,1711690399258,"fUST",-54955.06187387,0.0005,120,"2024-03-29T05:33:19.258",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906862,1711690411003,"fUST",360.00100346,0.00037499,4,"2024-03-29T05:33:31.003",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906863,1711690427010,"fUST",300.00083622,0.00037499,4,"2024-03-29T05:33:47.010",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906864,1711690449014,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:34:09.014",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906866,1711690465007,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:34:25.007",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906867,1711690475452,"fUST",-206698.74792022,0.0005,120,"2024-03-29T05:34:35.452",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906868,1711690487016,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:34:47.016",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906869,1711690507021,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:35:07.021",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906870,1711690529032,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:35:29.032",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906872,1711690547017,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:35:47.017",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906873,1711690563034,"fUST",210.00058535,0.00037255,4,"2024-03-29T05:36:03.034",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906874,1711690585026,"fUST",330.00091983,0.00037255,4,"2024-03-29T05:36:25.026",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906875,1711690713621,"fUST",-434.007138,0.00050533,120,"2024-03-29T05:38:33.621",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906876,1711690713643,"fUST",-7708.43890716,0.00050788,120,"2024-03-29T05:38:33.643",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906877,1711690713665,"fUST",-322.1774809,0.0005178,120,"2024-03-29T05:38:33.665",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906878,1711690713686,"fUST",-354.0,0.000519,120,"2024-03-29T05:38:33.686",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906879,1711690713708,"fUST",-1507.0,0.00052,120,"2024-03-29T05:38:33.708",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320906880,1711690990482,"fUST",1794.26,0.00044,2,"2024-03-29T05:43:10.482",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907063,1711691443374,"fUST",-5293.46720611,0.00047178,4,"2024-03-29T05:50:43.374",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907064,1711691443385,"fUST",-1415.2103961,0.00047179,4,"2024-03-29T05:50:43.385",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907065,1711691443394,"fUST",-432.04990191,0.0004718,4,"2024-03-29T05:50:43.394",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907066,1711691443403,"fUST",-1871.85432243,0.00047187,4,"2024-03-29T05:50:43.403",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907067,1711691443412,"fUST",-150.0,0.000479,2,"2024-03-29T05:50:43.412",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907068,1711691443421,"fUST",-434.007139,0.00049364,120,"2024-03-29T05:50:43.421",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907069,1711691443430,"fUST",-1148.78600437,0.00049452,4,"2024-03-29T05:50:43.430",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907070,1711691443440,"fUST",-24890.0,0.00049453,2,"2024-03-29T05:50:43.440",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907071,1711691443449,"fUST",-411.06779266,0.00050915,4,"2024-03-29T05:50:43.449",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907072,1711691443458,"fUST",-151.0,0.00051,2,"2024-03-29T05:50:43.458",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907073,1711691443468,"fUST",-13533.45319201,0.00051,14,"2024-03-29T05:50:43.468",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907075,1711691443477,"fUST",-153.0,0.00051,30,"2024-03-29T05:50:43.477",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907077,1711691443486,"fUST",-153.0,0.00051,30,"2024-03-29T05:50:43.486",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907079,1711691443495,"fUST",-153.0,0.00051,30,"2024-03-29T05:50:43.495",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907081,1711691443505,"fUST",-153.0,0.00051,30,"2024-03-29T05:50:43.505",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907083,1711691443513,"fUST",-153.1844078,0.00051151,2,"2024-03-29T05:50:43.513",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907085,1711691443522,"fUST",-354.0,0.000515,120,"2024-03-29T05:50:43.522",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907087,1711691443532,"fUST",-1284.72943773,0.0005178,30,"2024-03-29T05:50:43.532",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907088,1711691443541,"fUST",-322.1774809,0.0005178,120,"2024-03-29T05:50:43.541",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907089,1711691443550,"fUST",-153.0,0.00051781,2,"2024-03-29T05:50:43.550",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907090,1711691443559,"fUST",-500.0,0.00051794,30,"2024-03-29T05:50:43.559",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907091,1711691443568,"fUST",-500.0,0.00051794,30,"2024-03-29T05:50:43.568",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907092,1711691443577,"fUST",-500.0,0.00051794,30,"2024-03-29T05:50:43.577",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907093,1711691443587,"fUST",-408.64308004,0.00051794,30,"2024-03-29T05:50:43.587",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907094,1711691443596,"fUST",-423.84819002,0.000519,4,"2024-03-29T05:50:43.596",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907095,1711691443606,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.606",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907096,1711691443615,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.615",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907097,1711691443625,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.625",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907098,1711691443634,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.634",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907099,1711691443643,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.643",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907100,1711691443652,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.652",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907101,1711691443661,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.661",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907102,1711691443670,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.670",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907103,1711691443679,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.679",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907104,1711691443688,"fUST",-153.0,0.00051945,2,"2024-03-29T05:50:43.688",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907105,1711691443697,"fUST",-305.999999,0.00051973,2,"2024-03-29T05:50:43.697",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907106,1711691443706,"fUST",-153.0,0.00051973,2,"2024-03-29T05:50:43.706",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907107,1711691443715,"fUST",-153.0,0.00051973,2,"2024-03-29T05:50:43.715",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907108,1711691443724,"fUST",-155.5093647,0.00051973,2,"2024-03-29T05:50:43.724",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907109,1711691443733,"fUST",-1507.0,0.00052,120,"2024-03-29T05:50:43.733",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907110,1711691443743,"fUST",-12088.0420862,0.0005201,120,"2024-03-29T05:50:43.743",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907111,1711691443782,"fUST",-4854.30175139,0.0005201,120,"2024-03-29T05:50:43.782",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907112,1711691443799,"fUST",-3440.42626656,0.0005201,120,"2024-03-29T05:50:43.799",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907137,1711691685933,"fUST",2474.95245146,0.00040124,4,"2024-03-29T05:54:45.933",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907138,1711691799851,"fUST",5576.0,0.00044,2,"2024-03-29T05:56:39.851",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907139,1711691993472,"fUST",513.06779863,0.00043999,4,"2024-03-29T05:59:53.472",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907140,1711692074595,"fUST",1609.57368918,0.00043999,4,"2024-03-29T06:01:14.595",0.0004015,69.17,0.9880565683066693,339524833.3241154]
[320907143,1711692377967,"fUST",150.0,0.000419,2,"2024-03-29T06:06:17.967",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907185,1711692633172,"fUST",-572.06090413,0.00044,40,"2024-03-29T06:10:33.172",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907187,1711692633182,"fUST",-912.78346035,0.00049348,2,"2024-03-29T06:10:33.182",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907189,1711692633192,"fUST",-155.60836958,0.00049449,4,"2024-03-29T06:10:33.192",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907190,1711692633201,"fUST",-774.22937638,0.00049449,4,"2024-03-29T06:10:33.201",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907191,1711692633211,"fUST",-395.59788956,0.0004999,5,"2024-03-29T06:10:33.211",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907192,1711692633231,"fUST",-501.8002263,0.0004999,5,"2024-03-29T06:10:33.231",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907464,1711692643538,"fUST",-239.12179011,0.0004999,5,"2024-03-29T06:10:43.538",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907465,1711692643548,"fUST",-187.445548,0.0005008,2,"2024-03-29T06:10:43.548",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907466,1711692643557,"fUST",-732.649237,0.00050322,120,"2024-03-29T06:10:43.557",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907467,1711692643569,"fUST",-494.64373368,0.00050999,120,"2024-03-29T06:10:43.569",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907468,1711692643579,"fUST",-500.0,0.00050999,120,"2024-03-29T06:10:43.579",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907469,1711692643588,"fUST",-500.0,0.00050999,120,"2024-03-29T06:10:43.588",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907470,1711692643597,"fUST",-500.0,0.00050999,120,"2024-03-29T06:10:43.597",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907471,1711692643607,"fUST",-557.0310937,0.00050999,120,"2024-03-29T06:10:43.607",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907472,1711692643616,"fUST",-198.18935738,0.00050999,120,"2024-03-29T06:10:43.616",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907473,1711692643625,"fUST",-655.07409743,0.00051,18,"2024-03-29T06:10:43.625",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907474,1711692643638,"fUST",-48437.3817476,0.00051,18,"2024-03-29T06:10:43.638",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907486,1711693083919,"fUST",10000.0,0.00044,2,"2024-03-29T06:18:03.919",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907487,1711693098487,"fUST",2553.13,0.00044,2,"2024-03-29T06:18:18.487",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907515,1711693832876,"fUST",-4208.64329639,0.00049858,2,"2024-03-29T06:30:32.876",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907518,1711693832932,"fUST",-20691.35670361,0.00049858,2,"2024-03-29T06:30:32.932",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907520,1711693832942,"fUST",-549.486927,0.00049873,120,"2024-03-29T06:30:32.942",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907522,1711693832952,"fUST",-280.6690223,0.00049896,2,"2024-03-29T06:30:32.952",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907524,1711693832961,"fUST",-3421.00602338,0.0005,120,"2024-03-29T06:30:32.961",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907526,1711693832971,"fUST",-187.59370199,0.00050799,2,"2024-03-29T06:30:32.971",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907527,1711693832979,"fUST",-187.59370196,0.00050824,2,"2024-03-29T06:30:32.979",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907528,1711693832989,"fUST",-187.59370196,0.0005085,2,"2024-03-29T06:30:32.989",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907530,1711693832998,"fUST",-187.59370196,0.00050875,2,"2024-03-29T06:30:32.998",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907533,1711693833006,"fUST",-500.0,0.00050899,2,"2024-03-29T06:30:33.006",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907536,1711693833015,"fUST",-28727.2,0.000509,2,"2024-03-29T06:30:33.015",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907538,1711693833024,"fUST",-187.59370196,0.000509,2,"2024-03-29T06:30:33.024",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907540,1711693833032,"fUST",-1000.0,0.000509,2,"2024-03-29T06:30:33.032",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907542,1711693833041,"fUST",-407.95165605,0.00050999,4,"2024-03-29T06:30:33.041",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907543,1711693833050,"fUST",-163.17032682,0.00050999,60,"2024-03-29T06:30:33.050",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907545,1711693833060,"fUST",-8602.17867889,0.00051,61,"2024-03-29T06:30:33.060",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907635,1711693843815,"fUST",-7117.21396955,0.00051,61,"2024-03-29T06:30:43.815",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907636,1711693843827,"fUST",-3877.66907141,0.00051,61,"2024-03-29T06:30:43.827",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907680,1711693846626,"fUST",-1261.12339152,0.00051,61,"2024-03-29T06:30:46.626",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907682,1711693846636,"fUST",-2159.88263186,0.00051,18,"2024-03-29T06:30:46.636",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907899,1711695038770,"fUST",-472.5,0.00044998,4,"2024-03-29T06:50:38.770",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907900,1711695038828,"fUST",-1910.40822086,0.00044998,4,"2024-03-29T06:50:38.828",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907966,1711695043923,"fUST",-1041.49120769,0.00044998,4,"2024-03-29T06:50:43.923",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907967,1711695043984,"fUST",-805.64499691,0.00044998,4,"2024-03-29T06:50:43.984",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907968,1711695043994,"fUST",-956.93766101,0.00044999,4,"2024-03-29T06:50:43.994",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907969,1711695044005,"fUST",-871.13489107,0.00044999,4,"2024-03-29T06:50:44.005",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907970,1711695044016,"fUST",-310.08218748,0.00045,120,"2024-03-29T06:50:44.016",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907971,1711695044027,"fUST",-447.27139408,0.00049687,2,"2024-03-29T06:50:44.027",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907976,1711695046756,"fUST",-23675.46124662,0.00049687,2,"2024-03-29T06:50:46.756",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907977,1711695046765,"fUST",-412.115195,0.00049745,120,"2024-03-29T06:50:46.765",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907978,1711695046774,"fUST",-150.0749616,0.000508,2,"2024-03-29T06:50:46.774",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907979,1711695046783,"fUST",-150.07496156,0.00050825,2,"2024-03-29T06:50:46.783",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907980,1711695046792,"fUST",-150.07496156,0.0005085,2,"2024-03-29T06:50:46.792",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907981,1711695046801,"fUST",-150.07496156,0.00050875,2,"2024-03-29T06:50:46.801",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907983,1711695046810,"fUST",-1000.0,0.000509,2,"2024-03-29T06:50:46.810",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907985,1711695046828,"fUST",-150.07496156,0.000509,2,"2024-03-29T06:50:46.828",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907987,1711695046843,"fUST",-19241.00313144,0.0005091,120,"2024-03-29T06:50:46.843",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907988,1711695046859,"fUST",-435.45196325,0.00050998,2,"2024-03-29T06:50:46.859",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907989,1711695046873,"fUST",-161.64066428,0.00050998,4,"2024-03-29T06:50:46.873",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907990,1711695046884,"fUST",-214.46284372,0.00050998,4,"2024-03-29T06:50:46.884",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907991,1711695046895,"fUST",-2605.4070795,0.00050998,4,"2024-03-29T06:50:46.895",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907992,1711695046908,"fUST",-820.71676524,0.00050998,4,"2024-03-29T06:50:46.908",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907993,1711695046921,"fUST",-294.57040885,0.00050998,4,"2024-03-29T06:50:46.921",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907994,1711695046935,"fUST",-1610.48670662,0.00050998,4,"2024-03-29T06:50:46.935",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907995,1711695046948,"fUST",-181.87047696,0.00050999,4,"2024-03-29T06:50:46.948",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907996,1711695046962,"fUST",-1306.80449998,0.00050999,4,"2024-03-29T06:50:46.962",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907997,1711695046975,"fUST",-2783.65349394,0.00050999,120,"2024-03-29T06:50:46.975",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907998,1711695046989,"fUST",-1495.98813811,0.00050999,4,"2024-03-29T06:50:46.989",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320907999,1711695046999,"fUST",-10429.09255569,0.00051,61,"2024-03-29T06:50:46.999",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908000,1711695047010,"fUST",-53200.6485333,0.00051,18,"2024-03-29T06:50:47.010",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908001,1711695047027,"fUST",-3894.29450707,0.00051,18,"2024-03-29T06:50:47.027",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908009,1711695320201,"fUST",1371.00920377,0.00040255,4,"2024-03-29T06:55:20.201",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908010,1711695320224,"fUST",435.0,0.00040255,4,"2024-03-29T06:55:20.224",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908011,1711695384711,"fUST",-42815.0,0.00040255,4,"2024-03-29T06:56:24.711",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908012,1711695453170,"fUST",501.0,0.00028943,30,"2024-03-29T06:57:33.170",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908013,1711695477979,"fUST",450.0,0.00028943,30,"2024-03-29T06:57:57.979",0.0004015,69.6,0.9880145184304044,339537422.18549496]
[320908016,1711696028520,"fUST",164.66079012,0.000299,48,"2024-03-29T07:07:08.520",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908066,1711696237975,"fUST",-846.16435044,0.00040254,4,"2024-03-29T07:10:37.975",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908080,1711696239946,"fUST",-499.77057786,0.00040254,4,"2024-03-29T07:10:39.946",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908081,1711696240004,"fUST",-649.42107927,0.00040254,4,"2024-03-29T07:10:40.004",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908082,1711696240013,"fUST",-7370.18072165,0.00040255,4,"2024-03-29T07:10:40.013",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908083,1711696240023,"fUST",-498.27461911,0.0004029,3,"2024-03-29T07:10:40.023",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908084,1711696240032,"fUST",-3817.25418873,0.0004029,2,"2024-03-29T07:10:40.032",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908085,1711696240042,"fUST",-300.0,0.000403,15,"2024-03-29T07:10:40.042",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908086,1711696240051,"fUST",-166.666666,0.0004511,2,"2024-03-29T07:10:40.051",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908087,1711696240060,"fUST",-2323.1127093,0.00045295,2,"2024-03-29T07:10:40.060",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908088,1711696240070,"fUST",-383.8455525,0.00048103,30,"2024-03-29T07:10:40.070",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908089,1711696240079,"fUST",-186.28285793,0.00048114,2,"2024-03-29T07:10:40.079",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908090,1711696240089,"fUST",-23122.06083836,0.00048121,2,"2024-03-29T07:10:40.089",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908168,1711696243217,"fUST",-306.0,0.00048121,2,"2024-03-29T07:10:43.217",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908172,1711696243275,"fUST",-1471.93916164,0.00048121,2,"2024-03-29T07:10:43.275",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908173,1711696243285,"fUST",-70.86800331,0.00048214,120,"2024-03-29T07:10:43.285",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908174,1711696243296,"fUST",-341.24719269,0.00048214,120,"2024-03-29T07:10:43.296",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908175,1711696243305,"fUST",-186.28285791,0.00048811,2,"2024-03-29T07:10:43.305",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908177,1711696243315,"fUST",-186.28285791,0.00049507,2,"2024-03-29T07:10:43.315",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908179,1711696243324,"fUST",-600.0,0.000499,2,"2024-03-29T07:10:43.324",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908181,1711696243333,"fUST",-490.51051449,0.0005,120,"2024-03-29T07:10:43.333",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908184,1711696243346,"fUST",-4986.24364345,0.0005,120,"2024-03-29T07:10:43.346",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908185,1711696243356,"fUST",-153.0,0.00050178,2,"2024-03-29T07:10:43.356",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908187,1711696243365,"fUST",-186.28285791,0.00050204,2,"2024-03-29T07:10:43.365",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908189,1711696243374,"fUST",-1000.0,0.000509,2,"2024-03-29T07:10:43.374",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908190,1711696243383,"fUST",-186.28285791,0.000509,2,"2024-03-29T07:10:43.383",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908191,1711696243392,"fUST",-19241.00313144,0.0005091,120,"2024-03-29T07:10:43.392",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908192,1711696243401,"fUST",-153.0,0.00050978,2,"2024-03-29T07:10:43.401",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908193,1711696243411,"fUST",-18.071854,0.00050998,4,"2024-03-29T07:10:43.411",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908210,1711696246054,"fUST",-163.79862296,0.00050998,4,"2024-03-29T07:10:46.054",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908212,1711696246064,"fUST",-161.64066428,0.00050998,4,"2024-03-29T07:10:46.064",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908214,1711696246073,"fUST",-435.45196325,0.00050998,2,"2024-03-29T07:10:46.073",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908216,1711696246082,"fUST",-1306.80449998,0.00050998,4,"2024-03-29T07:10:46.082",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908218,1711696246091,"fUST",-2605.4070795,0.00050998,4,"2024-03-29T07:10:46.091",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908220,1711696246100,"fUST",-2783.65349394,0.00050998,120,"2024-03-29T07:10:46.100",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908222,1711696246109,"fUST",-214.46284372,0.00050998,4,"2024-03-29T07:10:46.109",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908223,1711696246118,"fUST",-1610.48670662,0.00050998,4,"2024-03-29T07:10:46.118",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908225,1711696246127,"fUST",-294.57040885,0.00050998,4,"2024-03-29T07:10:46.127",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908227,1711696246136,"fUST",-820.71676524,0.00050998,4,"2024-03-29T07:10:46.136",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908229,1711696246145,"fUST",-8488.80713685,0.00050999,120,"2024-03-29T07:10:46.145",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908231,1711696246154,"fUST",-13291.85647521,0.00051,61,"2024-03-29T07:10:46.154",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908233,1711696246163,"fUST",-95249.98207002,0.00051,18,"2024-03-29T07:10:46.163",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908448,1711697438202,"fUST",-412.115196,0.0005,120,"2024-03-29T07:30:38.202",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908449,1711697438211,"fUST",-3451.50898034,0.0005,85,"2024-03-29T07:30:38.211",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908450,1711697438224,"fUST",-1651.75737252,0.0005,85,"2024-03-29T07:30:38.224",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908451,1711697438264,"fUST",-188.36921019,0.0005,85,"2024-03-29T07:30:38.264",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908501,1711697443384,"fUST",-1542.80716495,0.0005,85,"2024-03-29T07:30:43.384",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908502,1711697443396,"fUST",-1804.323423,0.0005,85,"2024-03-29T07:30:43.396",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908503,1711697443408,"fUST",-1001.13945008,0.0005,85,"2024-03-29T07:30:43.408",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908504,1711697443418,"fUST",-5476.75415794,0.0005,120,"2024-03-29T07:30:43.418",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908505,1711697443427,"fUST",-1926.7991617,0.00050058,2,"2024-03-29T07:30:43.427",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908506,1711697443436,"fUST",-1000.0,0.000509,2,"2024-03-29T07:30:43.436",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908507,1711697443446,"fUST",-1881.57431716,0.000509,2,"2024-03-29T07:30:43.446",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908508,1711697443454,"fUST",-14637.61725783,0.0005091,120,"2024-03-29T07:30:43.454",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908527,1711698110741,"fUST",-309.086397,0.0004945,120,"2024-03-29T07:41:50.741",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908528,1711698110762,"fUST",-230.913603,0.00049699,2,"2024-03-29T07:41:50.762",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908529,1711698176064,"fUST",-362.17036617,0.00049449,4,"2024-03-29T07:42:56.064",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908530,1711698176087,"fUST",-1674.82963383,0.0004945,2,"2024-03-29T07:42:56.087",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908532,1711698243769,"fUST",-250.0,0.00048999,2,"2024-03-29T07:44:03.769",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908533,1711698243792,"fUST",-707.74931773,0.00049448,2,"2024-03-29T07:44:03.792",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908534,1711698243813,"fUST",-1647.25068227,0.00049449,4,"2024-03-29T07:44:03.813",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908538,1711698375320,"fUST",-26996.0,0.00049,120,"2024-03-29T07:46:15.320",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908622,1711698632759,"fUST",-496.88037939,0.00048491,4,"2024-03-29T07:50:32.759",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908725,1711698638353,"fUST",-1775.64007405,0.00048491,4,"2024-03-29T07:50:38.353",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908727,1711698638365,"fUST",-295.29551674,0.00048491,4,"2024-03-29T07:50:38.365",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908729,1711698638376,"fUST",-962.24681105,0.00048492,4,"2024-03-29T07:50:38.376",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908731,1711698638387,"fUST",-231.814797,0.00048493,120,"2024-03-29T07:50:38.387",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908734,1711698638398,"fUST",-735.29969317,0.00048996,4,"2024-03-29T07:50:38.398",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908736,1711698638410,"fUST",-606.58575709,0.00048997,4,"2024-03-29T07:50:38.410",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908738,1711698638423,"fUST",-1424.3186185,0.00048999,4,"2024-03-29T07:50:38.423",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908740,1711698638434,"fUST",-581.12861071,0.00048999,2,"2024-03-29T07:50:38.434",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908743,1711698638451,"fUST",-17.47796131,0.00048999,2,"2024-03-29T07:50:38.451",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908745,1711698638462,"fUST",-1863.82203869,0.00049,120,"2024-03-29T07:50:38.462",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908747,1711698638475,"fUST",-992.039886,0.00049,120,"2024-03-29T07:50:38.475",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908762,1711698638488,"fUST",-148.13807431,0.00049,120,"2024-03-29T07:50:38.488",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908763,1711698638622,"fUST",-437.94275437,0.0004945,2,"2024-03-29T07:50:38.622",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908764,1711698638631,"fUST",-214.46284372,0.00049998,4,"2024-03-29T07:50:38.631",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908766,1711698638641,"fUST",-161.64066428,0.00049998,4,"2024-03-29T07:50:38.641",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908767,1711698638651,"fUST",-294.57040885,0.00049998,4,"2024-03-29T07:50:38.651",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908769,1711698638660,"fUST",-2605.4070795,0.00049998,4,"2024-03-29T07:50:38.660",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908771,1711698638673,"fUST",-550.21871338,0.00049998,120,"2024-03-29T07:50:38.673",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908772,1711698638685,"fUST",-1444.61255265,0.00049998,120,"2024-03-29T07:50:38.685",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908773,1711698638696,"fUST",-788.82222791,0.00049998,120,"2024-03-29T07:50:38.696",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908774,1711698638706,"fUST",-1065.62599529,0.00049998,4,"2024-03-29T07:50:38.706",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908864,1711698643134,"fUST",-539.32085091,0.00049998,4,"2024-03-29T07:50:43.134",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908865,1711698643150,"fUST",-5.53986042,0.00049998,4,"2024-03-29T07:50:43.150",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908866,1711698643160,"fUST",-820.71676524,0.00049998,4,"2024-03-29T07:50:43.160",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908867,1711698643170,"fUST",-205.92108351,0.00049998,4,"2024-03-29T07:50:43.170",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908868,1711698643184,"fUST",-467.8151094,0.00049998,4,"2024-03-29T07:50:43.184",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908869,1711698643197,"fUST",-317.10521267,0.00049998,4,"2024-03-29T07:50:43.197",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908870,1711698643207,"fUST",-407.95165605,0.00049998,4,"2024-03-29T07:50:43.207",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908871,1711698643217,"fUST",-774.91386636,0.00049999,4,"2024-03-29T07:50:43.217",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908893,1711698643793,"fUST",-14283.16847665,0.00049999,4,"2024-03-29T07:50:43.793",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908894,1711698643803,"fUST",-29896.1502077,0.0005,2,"2024-03-29T07:50:43.803",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908896,1711698643812,"fUST",-1714.03199993,0.0005,120,"2024-03-29T07:50:43.812",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908899,1711698643936,"fUST",-1787.50000001,0.0005,120,"2024-03-29T07:50:43.936",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908945,1711698838472,"fUST",5182.0,0.00040309,4,"2024-03-29T07:53:58.472",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908953,1711698880112,"fUST",1263.54287153,0.00021,2,"2024-03-29T07:54:40.112",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908965,1711699033572,"fUST",-380.0,0.00039351,120,"2024-03-29T07:57:13.572",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908966,1711699033593,"fUST",-325.01431499,0.0003939,4,"2024-03-29T07:57:13.593",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908967,1711699033614,"fUST",-155.0,0.0003939,4,"2024-03-29T07:57:13.614",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908968,1711699033634,"fUST",-231.6446412,0.00039391,2,"2024-03-29T07:57:13.634",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908969,1711699033653,"fUST",-368.13431762,0.00040301,4,"2024-03-29T07:57:13.653",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908970,1711699033674,"fUST",-155.0,0.00040301,4,"2024-03-29T07:57:13.674",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908971,1711699033693,"fUST",-300.0,0.00040307,3,"2024-03-29T07:57:13.693",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908972,1711699033714,"fUST",-11924.62045623,0.00040308,15,"2024-03-29T07:57:13.714",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908973,1711699033735,"fUST",-1944.0820525,0.00040418,4,"2024-03-29T07:57:13.735",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320908974,1711699035036,"fUST",919.86830492,0.0003935,4,"2024-03-29T07:57:15.036",0.0004015,69.6,0.9879194987775454,339477107.87438285]
[320909041,1711699832836,"fUST",-2096.88,0.00040532,2,"2024-03-29T08:10:32.836",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909049,1711699832904,"fUST",-7773.54299342,0.00040532,2,"2024-03-29T08:10:32.904",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909051,1711699832914,"fUST",-2082.97111632,0.00040532,2,"2024-03-29T08:10:32.914",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909053,1711699832925,"fUST",-3290.09267447,0.00040532,2,"2024-03-29T08:10:32.925",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909056,1711699832946,"fUST",-152.06568868,0.00040532,33,"2024-03-29T08:10:32.946",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909058,1711699832956,"fUST",-155.44580615,0.00045,4,"2024-03-29T08:10:32.956",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909060,1711699832966,"fUST",-166.666666,0.00045096,2,"2024-03-29T08:10:32.966",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909062,1711699832976,"fUST",-250.0,0.00046149,2,"2024-03-29T08:10:32.976",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909064,1711699832986,"fUST",-388.504429,0.00046214,120,"2024-03-29T08:10:32.986",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909066,1711699832996,"fUST",-280.6690223,0.00046291,2,"2024-03-29T08:10:32.996",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909068,1711699833006,"fUST",-166.666666,0.00046326,2,"2024-03-29T08:10:33.006",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909070,1711699833016,"fUST",-166.666666,0.00047555,2,"2024-03-29T08:10:33.016",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909072,1711699833026,"fUST",-167.6589287,0.00047565,2,"2024-03-29T08:10:33.026",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909074,1711699833036,"fUST",-600.0,0.000476,2,"2024-03-29T08:10:33.036",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909076,1711699833046,"fUST",-24900.0,0.00047869,2,"2024-03-29T08:10:33.046",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909077,1711699833056,"fUST",-2236.97991489,0.0004818,90,"2024-03-29T08:10:33.056",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909079,1711699833066,"fUST",-467.53241527,0.00048336,2,"2024-03-29T08:10:33.066",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909081,1711699833075,"fUST",-707.74931773,0.00048436,2,"2024-03-29T08:10:33.075",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909083,1711699833086,"fUST",-1647.25068227,0.00048437,4,"2024-03-29T08:10:33.086",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909085,1711699833096,"fUST",-362.17036617,0.00048437,4,"2024-03-29T08:10:33.096",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909087,1711699833106,"fUST",-8520.17707644,0.00048438,4,"2024-03-29T08:10:33.106",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909089,1711699833116,"fUST",-473.80441262,0.00048442,4,"2024-03-29T08:10:33.116",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909091,1711699833125,"fUST",-623.40399737,0.00048446,4,"2024-03-29T08:10:33.125",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909093,1711699833135,"fUST",-1041.73053664,0.00048447,4,"2024-03-29T08:10:33.135",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909095,1711699833145,"fUST",-287.46979491,0.00048448,4,"2024-03-29T08:10:33.145",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909097,1711699833155,"fUST",-166.666666,0.00048785,2,"2024-03-29T08:10:33.155",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909099,1711699833167,"fUST",-467.53241523,0.00048977,2,"2024-03-29T08:10:33.167",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909101,1711699833177,"fUST",-153.0,0.00049589,2,"2024-03-29T08:10:33.177",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909103,1711699833187,"fUST",-467.53241523,0.00049618,2,"2024-03-29T08:10:33.187",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909105,1711699833197,"fUST",-195.28431431,0.000499,10,"2024-03-29T08:10:33.197",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909107,1711699833207,"fUST",-154.6218583,0.00049978,2,"2024-03-29T08:10:33.207",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909109,1711699833216,"fUST",-1000.0,0.00049999,2,"2024-03-29T08:10:33.216",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909111,1711699833226,"fUST",-4987.27513691,0.0005,120,"2024-03-29T08:10:33.226",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909113,1711699833235,"fUST",-155.2056421,0.0005,4,"2024-03-29T08:10:33.235",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909115,1711699833247,"fUST",-166.666666,0.00050014,2,"2024-03-29T08:10:33.247",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909117,1711699833257,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.257",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909119,1711699833267,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.267",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909121,1711699833277,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.277",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909123,1711699833287,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.287",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909125,1711699833296,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.296",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909127,1711699833307,"fUST",-153.0,0.00050078,2,"2024-03-29T08:10:33.307",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909129,1711699833317,"fUST",-153.0,0.00050178,2,"2024-03-29T08:10:33.317",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909131,1711699833326,"fUST",-153.0,0.00050178,2,"2024-03-29T08:10:33.326",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909133,1711699833336,"fUST",-153.0,0.00050178,2,"2024-03-29T08:10:33.336",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909135,1711699833346,"fUST",-467.53241523,0.00050259,2,"2024-03-29T08:10:33.346",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909137,1711699833356,"fUST",-153.0,0.00050411,2,"2024-03-29T08:10:33.356",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909139,1711699833366,"fUST",-153.0,0.00050411,2,"2024-03-29T08:10:33.366",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909141,1711699833376,"fUST",-153.0,0.00050411,2,"2024-03-29T08:10:33.376",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909142,1711699833386,"fUST",-163.46120556,0.00050488,3,"2024-03-29T08:10:33.386",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909145,1711699833396,"fUST",-2000.0,0.000505,120,"2024-03-29T08:10:33.396",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909147,1711699833406,"fUST",-400.25678374,0.000505,120,"2024-03-29T08:10:33.406",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909214,1711699838599,"fUST",-135.2123558,0.000505,120,"2024-03-29T08:10:38.599",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909216,1711699838611,"fUST",-1464.53086046,0.000505,120,"2024-03-29T08:10:38.611",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909218,1711699838622,"fUST",-2000.0,0.000505,120,"2024-03-29T08:10:38.622",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909220,1711699838631,"fUST",-2000.0,0.000505,120,"2024-03-29T08:10:38.631",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909222,1711699838642,"fUST",-2000.0,0.000505,120,"2024-03-29T08:10:38.642",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909224,1711699838652,"fUST",-2000.0,0.000505,120,"2024-03-29T08:10:38.652",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909226,1711699838661,"fUST",-153.0,0.000508,2,"2024-03-29T08:10:38.661",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909228,1711699838670,"fUST",-153.0,0.000508,2,"2024-03-29T08:10:38.670",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909230,1711699838680,"fUST",-153.0,0.000509,2,"2024-03-29T08:10:38.680",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909232,1711699838689,"fUST",-467.53241523,0.000509,2,"2024-03-29T08:10:38.689",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909234,1711699838698,"fUST",-1000.0,0.000509,2,"2024-03-29T08:10:38.698",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909235,1711699838707,"fUST",-4603.38587361,0.0005091,120,"2024-03-29T08:10:38.707",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909236,1711699838717,"fUST",-269.64062791,0.00050945,15,"2024-03-29T08:10:38.717",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909237,1711699838730,"fUST",-2493.28093988,0.00050945,15,"2024-03-29T08:10:38.730",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909238,1711699838751,"fUST",-837.00458476,0.00050945,15,"2024-03-29T08:10:38.751",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909240,1711699838760,"fUST",-315.11918315,0.00050996,4,"2024-03-29T08:10:38.760",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909242,1711699838769,"fUST",-155.73928034,0.00050996,4,"2024-03-29T08:10:38.769",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909244,1711699838778,"fUST",-156.86537753,0.00050996,4,"2024-03-29T08:10:38.778",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909246,1711699838787,"fUST",-511.84795858,0.00050996,4,"2024-03-29T08:10:38.787",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909248,1711699838797,"fUST",-452.45878965,0.00050996,4,"2024-03-29T08:10:38.797",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909250,1711699838806,"fUST",-830.19982579,0.00050997,4,"2024-03-29T08:10:38.806",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909287,1711699840572,"fUST",-1775.20725371,0.00050997,4,"2024-03-29T08:10:40.572",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909288,1711699840582,"fUST",-24.77622432,0.00050997,120,"2024-03-29T08:10:40.582",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909289,1711699840595,"fUST",-475.22377568,0.00050997,120,"2024-03-29T08:10:40.595",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909290,1711699840606,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.606",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909291,1711699840615,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.615",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909292,1711699840625,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.625",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909293,1711699840634,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.634",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909294,1711699840644,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.644",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909295,1711699840655,"fUST",-184.54601455,0.00050997,120,"2024-03-29T08:10:40.655",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909296,1711699840664,"fUST",-500.0,0.00050997,120,"2024-03-29T08:10:40.664",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909297,1711699840676,"fUST",-195.27811654,0.00050997,120,"2024-03-29T08:10:40.676",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909298,1711699840685,"fUST",-325.68176594,0.00050998,4,"2024-03-29T08:10:40.685",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909299,1711699840694,"fUST",-50.18816241,0.00050998,4,"2024-03-29T08:10:40.694",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909300,1711699840706,"fUST",-334.75102192,0.00050998,4,"2024-03-29T08:10:40.706",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909301,1711699840716,"fUST",-22.70897808,0.00050998,4,"2024-03-29T08:10:40.716",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909351,1711699844084,"fUST",-450.62288583,0.00050998,4,"2024-03-29T08:10:44.084",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909352,1711699844093,"fUST",-3444.03044866,0.00050998,4,"2024-03-29T08:10:44.093",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909353,1711699844102,"fUST",-1922.02642136,0.00050998,4,"2024-03-29T08:10:44.102",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909354,1711699844112,"fUST",-211.49486992,0.00050998,4,"2024-03-29T08:10:44.112",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909355,1711699844121,"fUST",-157.46249338,0.00050998,4,"2024-03-29T08:10:44.121",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909356,1711699844130,"fUST",-157.30342708,0.00050998,4,"2024-03-29T08:10:44.130",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909357,1711699844139,"fUST",-1633.08387512,0.00050998,4,"2024-03-29T08:10:44.139",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909358,1711699844149,"fUST",-872.8542177,0.00050998,4,"2024-03-29T08:10:44.149",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909359,1711699844158,"fUST",-226.53818461,0.00050998,2,"2024-03-29T08:10:44.158",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909360,1711699844167,"fUST",-228.5521475,0.00050998,2,"2024-03-29T08:10:44.167",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909361,1711699844178,"fUST",-325.5529119,0.00050998,4,"2024-03-29T08:10:44.178",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909362,1711699844187,"fUST",-155.48038894,0.00050998,4,"2024-03-29T08:10:44.187",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909363,1711699844197,"fUST",-852.41043106,0.00050998,120,"2024-03-29T08:10:44.197",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909364,1711699844206,"fUST",-693.00309378,0.00050998,4,"2024-03-29T08:10:44.206",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909365,1711699844215,"fUST",-620.81608877,0.00050998,4,"2024-03-29T08:10:44.215",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909366,1711699844225,"fUST",-160.87070723,0.00050998,4,"2024-03-29T08:10:44.225",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909367,1711699844235,"fUST",-183.12899217,0.00050998,4,"2024-03-29T08:10:44.235",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909368,1711699844244,"fUST",-780.7394247,0.00050998,4,"2024-03-29T08:10:44.244",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909369,1711699844254,"fUST",-157.85211395,0.00050998,4,"2024-03-29T08:10:44.254",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909370,1711699844264,"fUST",-1000.0,0.00050998,5,"2024-03-29T08:10:44.264",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909371,1711699844274,"fUST",-289.58748425,0.00050999,120,"2024-03-29T08:10:44.274",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909372,1711699844283,"fUST",-500.0,0.00050999,120,"2024-03-29T08:10:44.283",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909373,1711699844292,"fUST",-496.26808458,0.00050999,120,"2024-03-29T08:10:44.292",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909374,1711699844301,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.301",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909375,1711699844311,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.311",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909376,1711699844320,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.320",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909377,1711699844329,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.329",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909378,1711699844338,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.338",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909379,1711699844347,"fUST",-2228.39,0.00050999,7,"2024-03-29T08:10:44.347",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909380,1711699844356,"fUST",-2228.39,0.00050999,7,"2024-03-29T08:10:44.356",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909381,1711699844366,"fUST",-2228.37,0.00050999,7,"2024-03-29T08:10:44.366",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909382,1711699844374,"fUST",-163.17032682,0.00050999,60,"2024-03-29T08:10:44.374",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909383,1711699844384,"fUST",-18223.50751041,0.00051,61,"2024-03-29T08:10:44.384",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909384,1711699844393,"fUST",-348514.52641272,0.00051,18,"2024-03-29T08:10:44.393",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909385,1711699844402,"fUST",-490.68976805,0.00051,4,"2024-03-29T08:10:44.402",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909386,1711699844411,"fUST",-28727.23289142,0.00051,4,"2024-03-29T08:10:44.411",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909387,1711699844421,"fUST",-327.0,0.00051,120,"2024-03-29T08:10:44.421",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909388,1711699844431,"fUST",-500.0,0.00051,20,"2024-03-29T08:10:44.431",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909389,1711699844440,"fUST",-327.0,0.00051027,120,"2024-03-29T08:10:44.440",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909390,1711699844449,"fUST",-151.01359122,0.00051172,2,"2024-03-29T08:10:44.449",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909391,1711699844458,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.458",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909392,1711699844467,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.467",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909393,1711699844476,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.476",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909394,1711699844486,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.486",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909395,1711699844495,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.495",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909396,1711699844505,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.505",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909397,1711699844515,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.515",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909398,1711699844526,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.526",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909399,1711699844535,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.535",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909400,1711699844545,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.545",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909401,1711699844559,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.559",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909402,1711699844569,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.569",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909403,1711699844578,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.578",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909404,1711699844588,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.588",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909405,1711699844597,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.597",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909406,1711699844606,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.606",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909407,1711699844615,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.615",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909408,1711699844626,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.626",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909409,1711699844635,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.635",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909410,1711699844644,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.644",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909411,1711699844653,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.653",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909412,1711699844663,"fUST",-153.0,0.00051233,2,"2024-03-29T08:10:44.663",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909413,1711699844672,"fUST",-166.666666,0.00051244,2,"2024-03-29T08:10:44.672",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909414,1711699844683,"fUST",-327.0,0.00051301,120,"2024-03-29T08:10:44.683",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909415,1711699844692,"fUST",-327.0,0.00051575,120,"2024-03-29T08:10:44.692",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909416,1711699844701,"fUST",-2003.23349067,0.0005178,120,"2024-03-29T08:10:44.701",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909417,1711699844710,"fUST",-327.0,0.00051849,120,"2024-03-29T08:10:44.710",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909418,1711699844719,"fUST",-305.24199337,0.00051999,4,"2024-03-29T08:10:44.719",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909419,1711699844729,"fUST",-38492.43643834,0.00052,7,"2024-03-29T08:10:44.729",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909420,1711699844738,"fUST",-302.02718245,0.00052032,4,"2024-03-29T08:10:44.738",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909421,1711699844747,"fUST",-259.11831522,0.00052052,4,"2024-03-29T08:10:44.747",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909422,1711699844756,"fUST",-2228.38,0.00052053,7,"2024-03-29T08:10:44.756",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909423,1711699844766,"fUST",-500.5462079,0.00052054,14,"2024-03-29T08:10:44.766",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909424,1711699844775,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.775",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909425,1711699844785,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.785",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909426,1711699844794,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.794",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909427,1711699844803,"fUST",-580.56346356,0.00052054,120,"2024-03-29T08:10:44.803",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909428,1711699844812,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.812",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909429,1711699844821,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.821",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909430,1711699844830,"fUST",-1473.52,0.00052054,120,"2024-03-29T08:10:44.830",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909431,1711699844840,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.840",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909432,1711699844849,"fUST",-510.46660033,0.00052054,120,"2024-03-29T08:10:44.849",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909433,1711699844858,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.858",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909434,1711699844868,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.868",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909435,1711699844878,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.878",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909436,1711699844887,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.887",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909437,1711699844897,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.897",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909438,1711699844906,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.906",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909439,1711699844917,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.917",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909440,1711699844929,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.929",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909441,1711699844941,"fUST",-500.0,0.00052054,2,"2024-03-29T08:10:44.941",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909442,1711699844951,"fUST",-293.46389962,0.00052054,120,"2024-03-29T08:10:44.951",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909443,1711699844961,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.961",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909444,1711699844972,"fUST",-501.29441924,0.00052054,120,"2024-03-29T08:10:44.972",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909445,1711699844983,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.983",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909446,1711699844998,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:44.998",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909447,1711699845009,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.009",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909448,1711699845019,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.019",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909449,1711699845030,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.030",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909450,1711699845040,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.040",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909451,1711699845051,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.051",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909452,1711699845062,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.062",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909453,1711699845072,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.072",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909454,1711699845083,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.083",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909455,1711699845096,"fUST",-440.96240216,0.00052054,120,"2024-03-29T08:10:45.096",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909456,1711699845106,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.106",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909457,1711699845117,"fUST",-300.0,0.00052054,120,"2024-03-29T08:10:45.117",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909458,1711699845129,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.129",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909459,1711699845140,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.140",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909460,1711699845151,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.151",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909461,1711699845162,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.162",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909462,1711699845173,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.173",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909463,1711699845186,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.186",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909464,1711699845197,"fUST",-502.98104151,0.00052054,120,"2024-03-29T08:10:45.197",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909465,1711699845208,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.208",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909466,1711699845218,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.218",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909467,1711699845228,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.228",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909468,1711699845238,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.238",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909469,1711699845250,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.250",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909470,1711699845260,"fUST",-510.31412486,0.00052054,120,"2024-03-29T08:10:45.260",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909471,1711699845271,"fUST",-500.05712489,0.00052054,120,"2024-03-29T08:10:45.271",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909472,1711699845282,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.282",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909473,1711699845293,"fUST",-500.52440269,0.00052054,120,"2024-03-29T08:10:45.293",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909474,1711699845391,"fUST",-300.01843943,0.00052054,120,"2024-03-29T08:10:45.391",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909475,1711699845405,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.405",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909476,1711699845415,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.415",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909477,1711699845425,"fUST",-500.9875323,0.00052054,120,"2024-03-29T08:10:45.425",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909478,1711699845436,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.436",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909479,1711699845445,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.445",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909480,1711699845453,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.453",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909481,1711699845463,"fUST",-570.67479172,0.00052054,120,"2024-03-29T08:10:45.463",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909482,1711699845473,"fUST",-500.88301983,0.00052054,120,"2024-03-29T08:10:45.473",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909483,1711699845482,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.482",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909484,1711699845492,"fUST",-444.82476256,0.00052054,120,"2024-03-29T08:10:45.492",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909485,1711699845502,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.502",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909486,1711699845511,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.511",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909487,1711699845520,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.520",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909488,1711699845530,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.530",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909489,1711699845539,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.539",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909490,1711699845551,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.551",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909491,1711699845561,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.561",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909492,1711699845576,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.576",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909493,1711699845634,"fUST",-500.52613495,0.00052054,120,"2024-03-29T08:10:45.634",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909494,1711699845644,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.644",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909495,1711699845654,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.654",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909496,1711699845664,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.664",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909497,1711699845674,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.674",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909498,1711699845686,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.686",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909499,1711699845695,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.695",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909500,1711699845706,"fUST",-534.53035011,0.00052054,120,"2024-03-29T08:10:45.706",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909501,1711699845716,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.716",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909502,1711699845726,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.726",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909503,1711699845736,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.736",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909504,1711699845746,"fUST",-503.1114989,0.00052054,120,"2024-03-29T08:10:45.746",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909505,1711699845756,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.756",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909506,1711699845766,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.766",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909507,1711699845778,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.778",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909508,1711699845789,"fUST",-502.20464687,0.00052054,120,"2024-03-29T08:10:45.789",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909509,1711699845800,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.800",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909510,1711699845812,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.812",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909511,1711699845823,"fUST",-502.17722199,0.00052054,120,"2024-03-29T08:10:45.823",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909512,1711699845833,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.833",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909513,1711699845843,"fUST",-500.82718543,0.00052054,120,"2024-03-29T08:10:45.843",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909514,1711699845853,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.853",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909515,1711699845864,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.864",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909516,1711699845875,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.875",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909517,1711699845885,"fUST",-270.08488544,0.00052054,120,"2024-03-29T08:10:45.885",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909519,1711699845896,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.896",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909520,1711699845906,"fUST",-500.90656125,0.00052054,7,"2024-03-29T08:10:45.906",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909521,1711699845919,"fUST",-501.88091125,0.00052054,120,"2024-03-29T08:10:45.919",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909522,1711699845934,"fUST",-273.30927699,0.00052054,120,"2024-03-29T08:10:45.934",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909523,1711699845945,"fUST",-501.95498806,0.00052054,120,"2024-03-29T08:10:45.945",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909524,1711699845955,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.955",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909525,1711699845965,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.965",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909527,1711699845974,"fUST",-297.91722068,0.00052054,120,"2024-03-29T08:10:45.974",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909528,1711699845984,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:45.984",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909529,1711699845994,"fUST",-179.27303857,0.00052054,120,"2024-03-29T08:10:45.994",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909530,1711699846003,"fUST",-547.55,0.00052054,120,"2024-03-29T08:10:46.003",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909531,1711699846012,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.012",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909532,1711699846021,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.021",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909533,1711699846031,"fUST",-501.92214282,0.00052054,120,"2024-03-29T08:10:46.031",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909534,1711699846040,"fUST",-503.38571709,0.00052054,120,"2024-03-29T08:10:46.040",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909535,1711699846049,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.049",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909536,1711699846058,"fUST",-465.80923186,0.00052054,120,"2024-03-29T08:10:46.058",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909537,1711699846067,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.067",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909538,1711699846076,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.076",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909539,1711699846085,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.085",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909540,1711699846095,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.095",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909541,1711699846104,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.104",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909542,1711699846113,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.113",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909543,1711699846122,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.122",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909544,1711699846132,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.132",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909545,1711699846141,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.141",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909546,1711699846149,"fUST",-500.87119595,0.00052054,120,"2024-03-29T08:10:46.149",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909547,1711699846159,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.159",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909548,1711699846168,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.168",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909549,1711699846179,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.179",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909550,1711699846188,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.188",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909551,1711699846198,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.198",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909552,1711699846206,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.206",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909553,1711699846215,"fUST",-502.02626976,0.00052054,120,"2024-03-29T08:10:46.215",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909555,1711699846224,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.224",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909557,1711699846233,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.233",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909559,1711699846243,"fUST",-502.38291623,0.00052054,120,"2024-03-29T08:10:46.243",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909560,1711699846253,"fUST",-500.91053775,0.00052054,120,"2024-03-29T08:10:46.253",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909562,1711699846263,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.263",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909564,1711699846272,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.272",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909566,1711699846282,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.282",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909568,1711699846291,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.291",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909570,1711699846300,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.300",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909572,1711699846309,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.309",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909574,1711699846319,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.319",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909576,1711699846328,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.328",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909578,1711699846337,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.337",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909580,1711699846347,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.347",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909582,1711699846356,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.356",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909584,1711699846365,"fUST",-633.55837299,0.00052054,120,"2024-03-29T08:10:46.365",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909586,1711699846375,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.375",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909588,1711699846384,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.384",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909589,1711699846393,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.393",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909591,1711699846402,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.402",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909593,1711699846412,"fUST",-501.09258333,0.00052054,120,"2024-03-29T08:10:46.412",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909594,1711699846421,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.421",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909595,1711699846431,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.431",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909597,1711699846440,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.440",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909599,1711699846450,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.450",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909600,1711699846459,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.459",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909601,1711699846468,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.468",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909602,1711699846477,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.477",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909603,1711699846486,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.486",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909605,1711699846495,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.495",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909607,1711699846504,"fUST",-572.88482195,0.00052054,120,"2024-03-29T08:10:46.504",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909608,1711699846513,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.513",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909609,1711699846522,"fUST",-500.0,0.00052054,60,"2024-03-29T08:10:46.522",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909610,1711699846532,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.532",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909611,1711699846540,"fUST",-502.44882178,0.00052054,120,"2024-03-29T08:10:46.540",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909612,1711699846552,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.552",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909614,1711699846561,"fUST",-500.3223347,0.00052054,120,"2024-03-29T08:10:46.561",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909615,1711699846570,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.570",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909616,1711699846582,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.582",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909617,1711699846592,"fUST",-642.21,0.00052054,120,"2024-03-29T08:10:46.592",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909618,1711699846601,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.601",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909619,1711699846610,"fUST",-1464.29,0.00052054,120,"2024-03-29T08:10:46.610",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909621,1711699846620,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.620",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909622,1711699846629,"fUST",-532.18040427,0.00052054,120,"2024-03-29T08:10:46.629",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909623,1711699846639,"fUST",-574.7,0.00052054,120,"2024-03-29T08:10:46.639",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909624,1711699846648,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.648",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909625,1711699846658,"fUST",-503.16023121,0.00052054,120,"2024-03-29T08:10:46.658",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909626,1711699846666,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.666",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909627,1711699846677,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.677",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909628,1711699846687,"fUST",-310.64354214,0.00052054,120,"2024-03-29T08:10:46.687",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909629,1711699846696,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.696",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909630,1711699846704,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.704",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909631,1711699846714,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.714",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909632,1711699846723,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.723",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909633,1711699846732,"fUST",-720.81,0.00052054,120,"2024-03-29T08:10:46.732",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909634,1711699846742,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.742",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909635,1711699846751,"fUST",-505.02591145,0.00052054,120,"2024-03-29T08:10:46.751",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909636,1711699846761,"fUST",-2447.34,0.00052054,120,"2024-03-29T08:10:46.761",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909637,1711699846770,"fUST",-1123.11,0.00052054,120,"2024-03-29T08:10:46.770",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909638,1711699846779,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.779",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909639,1711699846789,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.789",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909640,1711699846798,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.798",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909641,1711699846807,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.807",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909642,1711699846817,"fUST",-796.74,0.00052054,120,"2024-03-29T08:10:46.817",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909643,1711699846826,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.826",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909644,1711699846836,"fUST",-570.26,0.00052054,120,"2024-03-29T08:10:46.836",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909645,1711699846846,"fUST",-1543.25,0.00052054,120,"2024-03-29T08:10:46.846",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909646,1711699846855,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.855",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909647,1711699846865,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.865",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909648,1711699846875,"fUST",-2071.25,0.00052054,120,"2024-03-29T08:10:46.875",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909649,1711699846886,"fUST",-1849.82,0.00052054,120,"2024-03-29T08:10:46.886",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909650,1711699846897,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.897",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909651,1711699846907,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.907",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909652,1711699846917,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.917",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909653,1711699846926,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.926",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909654,1711699846936,"fUST",-502.32742897,0.00052054,120,"2024-03-29T08:10:46.936",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909655,1711699846945,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.945",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909656,1711699846954,"fUST",-500.11158404,0.00052054,120,"2024-03-29T08:10:46.954",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909657,1711699846963,"fUST",-502.48712373,0.00052054,120,"2024-03-29T08:10:46.963",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909658,1711699846972,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.972",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909659,1711699846981,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.981",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909660,1711699846991,"fUST",-7698.61,0.00052054,120,"2024-03-29T08:10:46.991",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909661,1711699846999,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:46.999",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909662,1711699847009,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.009",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909663,1711699847018,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.018",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909664,1711699847027,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.027",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909665,1711699847036,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.036",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909666,1711699847044,"fUST",-19026.62,0.00052054,90,"2024-03-29T08:10:47.044",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909667,1711699847053,"fUST",-500.56887721,0.00052054,120,"2024-03-29T08:10:47.053",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909668,1711699847062,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.062",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909669,1711699847071,"fUST",-819.13,0.00052054,120,"2024-03-29T08:10:47.071",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909670,1711699847081,"fUST",-1495.91,0.00052054,120,"2024-03-29T08:10:47.081",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909671,1711699847090,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.090",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909672,1711699847099,"fUST",-4869.53,0.00052054,21,"2024-03-29T08:10:47.099",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909673,1711699847108,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.108",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909674,1711699847117,"fUST",-500.76792345,0.00052054,120,"2024-03-29T08:10:47.117",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909675,1711699847126,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.126",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909676,1711699847135,"fUST",-924.49,0.00052054,120,"2024-03-29T08:10:47.135",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909677,1711699847145,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.145",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909678,1711699847155,"fUST",-500.38968151,0.00052054,120,"2024-03-29T08:10:47.155",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909679,1711699847164,"fUST",-156.1575069,0.00052054,120,"2024-03-29T08:10:47.164",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909680,1711699847173,"fUST",-500.54927403,0.00052054,120,"2024-03-29T08:10:47.173",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909681,1711699847186,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.186",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909682,1711699847267,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.267",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909683,1711699847278,"fUST",-211.79870955,0.00052054,120,"2024-03-29T08:10:47.278",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909684,1711699847290,"fUST",-160.70224999,0.00052054,20,"2024-03-29T08:10:47.290",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909685,1711699847300,"fUST",-791.09,0.00052054,120,"2024-03-29T08:10:47.300",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909686,1711699847310,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.310",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909687,1711699847320,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.320",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909688,1711699847332,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.332",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909689,1711699847343,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.343",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909690,1711699847352,"fUST",-448.46505469,0.00052054,120,"2024-03-29T08:10:47.352",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909691,1711699847362,"fUST",-1090.45,0.00052054,120,"2024-03-29T08:10:47.362",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909692,1711699847373,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.373",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909693,1711699847383,"fUST",-504.01277429,0.00052054,120,"2024-03-29T08:10:47.383",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909694,1711699847393,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.393",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909695,1711699847402,"fUST",-2083.38,0.00052054,120,"2024-03-29T08:10:47.402",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909696,1711699847412,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.412",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909697,1711699847423,"fUST",-318.38260464,0.00052054,120,"2024-03-29T08:10:47.423",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909698,1711699847436,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.436",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909699,1711699847447,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.447",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909700,1711699847458,"fUST",-500.85943922,0.00052054,120,"2024-03-29T08:10:47.458",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909701,1711699847468,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.468",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909702,1711699847478,"fUST",-804.55,0.00052054,120,"2024-03-29T08:10:47.478",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909703,1711699847488,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.488",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909704,1711699847498,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.498",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909705,1711699847508,"fUST",-4403.9,0.00052054,120,"2024-03-29T08:10:47.508",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909706,1711699847517,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.517",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909707,1711699847530,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.530",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909708,1711699847540,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.540",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909709,1711699847554,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.554",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909710,1711699847565,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.565",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909711,1711699847575,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.575",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909712,1711699847585,"fUST",-449.46207218,0.00052054,120,"2024-03-29T08:10:47.585",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909713,1711699847596,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.596",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909714,1711699847606,"fUST",-689.71820135,0.00052054,120,"2024-03-29T08:10:47.606",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909715,1711699847617,"fUST",-925.51,0.00052054,120,"2024-03-29T08:10:47.617",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909716,1711699847627,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.627",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909717,1711699847637,"fUST",-500.0,0.00052054,120,"2024-03-29T08:10:47.637",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909718,1711699847648,"fUST",-306.0,0.00052055,2,"2024-03-29T08:10:47.648",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909719,1711699847660,"fUST",-11334.347706,0.000528,12,"2024-03-29T08:10:47.660",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909720,1711699847669,"fUST",-155.91135973,0.00052874,4,"2024-03-29T08:10:47.669",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909721,1711699847680,"fUST",-2228.38,0.00052875,7,"2024-03-29T08:10:47.680",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909722,1711699847690,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.690",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909723,1711699847700,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.700",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909724,1711699847709,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.709",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909725,1711699847719,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.719",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909726,1711699847730,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.730",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909727,1711699847741,"fUST",-1473.52,0.00052876,120,"2024-03-29T08:10:47.741",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909728,1711699847751,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.751",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909729,1711699847763,"fUST",-502.03368995,0.00052876,120,"2024-03-29T08:10:47.763",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909730,1711699847773,"fUST",-244.5244433,0.00052876,120,"2024-03-29T08:10:47.773",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909731,1711699847783,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.783",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909732,1711699847793,"fUST",-501.45663778,0.00052876,120,"2024-03-29T08:10:47.793",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909733,1711699847804,"fUST",-262.8583575,0.00052876,120,"2024-03-29T08:10:47.804",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909734,1711699847815,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.815",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909735,1711699847824,"fUST",-191.627787,0.00052876,120,"2024-03-29T08:10:47.824",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909736,1711699847834,"fUST",-502.40323677,0.00052876,120,"2024-03-29T08:10:47.834",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909737,1711699847844,"fUST",-500.0,0.00052876,2,"2024-03-29T08:10:47.844",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909738,1711699847854,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.854",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909739,1711699847864,"fUST",-492.67291977,0.00052876,120,"2024-03-29T08:10:47.864",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909740,1711699847874,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.874",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909741,1711699847884,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.884",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909742,1711699847895,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.895",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909743,1711699847905,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.905",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909744,1711699847913,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.913",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909745,1711699847924,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.924",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909746,1711699847936,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.936",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909747,1711699847946,"fUST",-518.15236353,0.00052876,120,"2024-03-29T08:10:47.946",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909748,1711699847955,"fUST",-300.81348874,0.00052876,120,"2024-03-29T08:10:47.955",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909749,1711699847966,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.966",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909750,1711699847975,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.975",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909751,1711699847985,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.985",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909752,1711699847994,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:47.994",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909753,1711699848005,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.005",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909754,1711699848015,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.015",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909755,1711699848025,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.025",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909756,1711699848035,"fUST",-391.32717292,0.00052876,120,"2024-03-29T08:10:48.035",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909757,1711699848046,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.046",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909758,1711699848056,"fUST",-593.13174669,0.00052876,120,"2024-03-29T08:10:48.056",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909759,1711699848067,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.067",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909760,1711699848076,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.076",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909761,1711699848086,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.086",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909762,1711699848096,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.096",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909763,1711699848106,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.106",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909764,1711699848116,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.116",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909765,1711699848126,"fUST",-500.76543446,0.00052876,120,"2024-03-29T08:10:48.126",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909766,1711699848137,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.137",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909767,1711699848148,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.148",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909768,1711699848159,"fUST",-501.53044408,0.00052876,120,"2024-03-29T08:10:48.159",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909769,1711699848170,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.170",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909770,1711699848183,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.183",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909771,1711699848193,"fUST",-502.2695061,0.00052876,120,"2024-03-29T08:10:48.193",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909772,1711699848203,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.203",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909773,1711699848214,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.214",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909774,1711699848224,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.224",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909775,1711699848235,"fUST",-520.65363835,0.00052876,120,"2024-03-29T08:10:48.235",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909776,1711699848246,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.246",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909777,1711699848256,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.256",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909778,1711699848266,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.266",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909779,1711699848276,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.276",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909780,1711699848286,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.286",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909781,1711699848297,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.297",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909782,1711699848306,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.306",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909783,1711699848315,"fUST",-152.97729564,0.00052876,120,"2024-03-29T08:10:48.315",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909784,1711699848325,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.325",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909785,1711699848334,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.334",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909786,1711699848344,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.344",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909787,1711699848353,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.353",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909788,1711699848362,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.362",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909789,1711699848371,"fUST",-547.55,0.00052876,120,"2024-03-29T08:10:48.371",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909790,1711699848382,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.382",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909791,1711699848391,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.391",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909792,1711699848401,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.401",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909793,1711699848410,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.410",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909794,1711699848419,"fUST",-527.78933141,0.00052876,120,"2024-03-29T08:10:48.419",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909795,1711699848429,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.429",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909796,1711699848439,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.439",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909797,1711699848449,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.449",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909798,1711699848458,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.458",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909799,1711699848467,"fUST",-484.84,0.00052876,120,"2024-03-29T08:10:48.467",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909800,1711699848477,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.477",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909801,1711699848486,"fUST",-285.97711588,0.00052876,120,"2024-03-29T08:10:48.486",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909802,1711699848495,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.495",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909803,1711699848505,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.505",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909804,1711699848515,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.515",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909805,1711699848524,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.524",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909806,1711699848533,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.533",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909807,1711699848542,"fUST",-347.44164399,0.00052876,120,"2024-03-29T08:10:48.542",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909808,1711699848554,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.554",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909809,1711699848563,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.563",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909810,1711699848572,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.572",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909811,1711699848585,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.585",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909812,1711699848595,"fUST",-502.27851031,0.00052876,120,"2024-03-29T08:10:48.595",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909813,1711699848605,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.605",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909814,1711699848614,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.614",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909815,1711699848624,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.624",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909816,1711699848635,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.635",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909817,1711699848645,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.645",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909818,1711699848656,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.656",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909819,1711699848667,"fUST",-510.97381782,0.00052876,120,"2024-03-29T08:10:48.667",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909820,1711699848677,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.677",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909821,1711699848688,"fUST",-514.03872259,0.00052876,120,"2024-03-29T08:10:48.688",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909822,1711699848698,"fUST",-506.85830989,0.00052876,120,"2024-03-29T08:10:48.698",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909823,1711699848708,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.708",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909824,1711699848718,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.718",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909825,1711699848729,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.729",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909826,1711699848737,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.737",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909827,1711699848746,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.746",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909828,1711699848755,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.755",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909829,1711699848765,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.765",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909830,1711699848773,"fUST",-278.93130905,0.00052876,120,"2024-03-29T08:10:48.773",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909831,1711699848782,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.782",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909832,1711699848792,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.792",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909833,1711699848802,"fUST",-500.0,0.00052876,60,"2024-03-29T08:10:48.802",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909834,1711699848810,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.810",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909835,1711699848818,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.818",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909836,1711699848827,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.827",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909837,1711699848835,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.835",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909838,1711699848844,"fUST",-642.21,0.00052876,120,"2024-03-29T08:10:48.844",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909839,1711699848853,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.853",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909840,1711699848862,"fUST",-1464.29,0.00052876,120,"2024-03-29T08:10:48.862",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909841,1711699848871,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.871",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909842,1711699848880,"fUST",-574.7,0.00052876,120,"2024-03-29T08:10:48.880",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909843,1711699848889,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.889",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909844,1711699848898,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.898",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909845,1711699848907,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.907",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909846,1711699848916,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.916",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909847,1711699848925,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.925",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909848,1711699848936,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:48.936",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909849,1711699849010,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.010",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909850,1711699849022,"fUST",-720.81,0.00052876,120,"2024-03-29T08:10:49.022",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909851,1711699849031,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.031",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909852,1711699849040,"fUST",-1123.11,0.00052876,120,"2024-03-29T08:10:49.040",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909853,1711699849050,"fUST",-2447.34,0.00052876,120,"2024-03-29T08:10:49.050",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909854,1711699849061,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.061",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909855,1711699849071,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.071",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909856,1711699849081,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.081",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909857,1711699849092,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.092",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909858,1711699849102,"fUST",-796.74,0.00052876,120,"2024-03-29T08:10:49.102",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909859,1711699849112,"fUST",-570.26,0.00052876,120,"2024-03-29T08:10:49.112",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909860,1711699849122,"fUST",-1543.25,0.00052876,120,"2024-03-29T08:10:49.122",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909861,1711699849132,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.132",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909862,1711699849142,"fUST",-2071.25,0.00052876,120,"2024-03-29T08:10:49.142",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909863,1711699849153,"fUST",-1849.82,0.00052876,120,"2024-03-29T08:10:49.153",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909864,1711699849165,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.165",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909865,1711699849175,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.175",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909866,1711699849186,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.186",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909867,1711699849196,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.196",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909868,1711699849206,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.206",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909869,1711699849216,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.216",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909870,1711699849227,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.227",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909871,1711699849237,"fUST",-7698.61,0.00052876,120,"2024-03-29T08:10:49.237",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909872,1711699849247,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.247",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909873,1711699849257,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.257",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909874,1711699849268,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.268",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909875,1711699849278,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.278",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909876,1711699849287,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.287",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909877,1711699849297,"fUST",-19026.62,0.00052876,90,"2024-03-29T08:10:49.297",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909878,1711699849307,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.307",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909879,1711699849317,"fUST",-819.13,0.00052876,120,"2024-03-29T08:10:49.317",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909880,1711699849326,"fUST",-1495.91,0.00052876,120,"2024-03-29T08:10:49.326",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909881,1711699849336,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.336",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909882,1711699849348,"fUST",-4869.53,0.00052876,21,"2024-03-29T08:10:49.348",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909883,1711699849358,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.358",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909884,1711699849368,"fUST",-386.23629311,0.00052876,120,"2024-03-29T08:10:49.368",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909885,1711699849378,"fUST",-924.49,0.00052876,120,"2024-03-29T08:10:49.378",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909886,1711699849387,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.387",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909887,1711699849397,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.397",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909888,1711699849407,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.407",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909889,1711699849417,"fUST",-791.09,0.00052876,120,"2024-03-29T08:10:49.417",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909890,1711699849427,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.427",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909891,1711699849439,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.439",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909892,1711699849449,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.449",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909893,1711699849460,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.460",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909894,1711699849471,"fUST",-1090.45,0.00052876,120,"2024-03-29T08:10:49.471",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909895,1711699849480,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.480",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909896,1711699849490,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.490",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909897,1711699849500,"fUST",-2083.38,0.00052876,120,"2024-03-29T08:10:49.500",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909898,1711699849510,"fUST",-519.96070662,0.00052876,120,"2024-03-29T08:10:49.510",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909899,1711699849520,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.520",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909900,1711699849530,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.530",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909901,1711699849539,"fUST",-804.55,0.00052876,120,"2024-03-29T08:10:49.539",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909902,1711699849552,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.552",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909903,1711699849562,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.562",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909904,1711699849572,"fUST",-4403.9,0.00052876,120,"2024-03-29T08:10:49.572",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909905,1711699849581,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.581",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909906,1711699849591,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.591",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909907,1711699849603,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.603",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909908,1711699849613,"fUST",-503.50941634,0.00052876,120,"2024-03-29T08:10:49.613",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909909,1711699849624,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.624",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909910,1711699849635,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.635",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909911,1711699849645,"fUST",-925.51,0.00052876,120,"2024-03-29T08:10:49.645",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909912,1711699849655,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.655",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909913,1711699849666,"fUST",-500.0,0.00052876,120,"2024-03-29T08:10:49.666",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909914,1711699849677,"fUST",-604.05436489,0.00052907,7,"2024-03-29T08:10:49.677",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909915,1711699849688,"fUST",-256.0,0.0005304,46,"2024-03-29T08:10:49.688",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909916,1711699849698,"fUST",-327.0,0.00053291,120,"2024-03-29T08:10:49.698",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909917,1711699849707,"fUST",-500.0,0.0005343,30,"2024-03-29T08:10:49.707",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909918,1711699849717,"fUST",-500.0,0.0005343,30,"2024-03-29T08:10:49.717",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909919,1711699849727,"fUST",-500.0,0.0005343,30,"2024-03-29T08:10:49.727",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909920,1711699849737,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.737",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909921,1711699849746,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.746",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909922,1711699849756,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.756",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909923,1711699849766,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.766",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909924,1711699849777,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.777",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909925,1711699849787,"fUST",-1473.52,0.00053698,120,"2024-03-29T08:10:49.787",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909926,1711699849798,"fUST",-268.43986817,0.00053698,120,"2024-03-29T08:10:49.798",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909927,1711699849808,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.808",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909928,1711699849818,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.818",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909929,1711699849830,"fUST",-500.0,0.00053698,2,"2024-03-29T08:10:49.830",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909930,1711699849840,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.840",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909931,1711699849851,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.851",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909932,1711699849860,"fUST",-460.44297128,0.00053698,120,"2024-03-29T08:10:49.860",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909933,1711699849871,"fUST",-294.55115754,0.00053698,120,"2024-03-29T08:10:49.871",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909934,1711699849881,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.881",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909935,1711699849891,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.891",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909936,1711699849902,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.902",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909937,1711699849915,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.915",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909938,1711699849925,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.925",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909939,1711699849937,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.937",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909940,1711699849948,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.948",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909941,1711699849958,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.958",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909942,1711699849969,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.969",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909943,1711699849979,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.979",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909944,1711699849989,"fUST",-541.21131606,0.00053698,120,"2024-03-29T08:10:49.989",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909945,1711699849999,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:49.999",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909946,1711699850009,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.009",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909947,1711699850020,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.020",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909948,1711699850031,"fUST",-611.15342161,0.00053698,120,"2024-03-29T08:10:50.031",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909949,1711699850041,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.041",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909950,1711699850051,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.051",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909951,1711699850061,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.061",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909952,1711699850072,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.072",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909953,1711699850082,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.082",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909954,1711699850093,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.093",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909955,1711699850103,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.103",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909956,1711699850112,"fUST",-521.99205661,0.00053698,120,"2024-03-29T08:10:50.112",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909957,1711699850122,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.122",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909958,1711699850131,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.131",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909959,1711699850141,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.141",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909960,1711699850150,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.150",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909961,1711699850162,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.162",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909962,1711699850172,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.172",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909963,1711699850182,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.182",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909964,1711699850192,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.192",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909965,1711699850202,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.202",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909966,1711699850212,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.212",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909967,1711699850222,"fUST",-547.55,0.00053698,120,"2024-03-29T08:10:50.222",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909968,1711699850232,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.232",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909969,1711699850242,"fUST",-232.25887691,0.00053698,120,"2024-03-29T08:10:50.242",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909970,1711699850252,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.252",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909971,1711699850262,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.262",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909972,1711699850272,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.272",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909973,1711699850282,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.282",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909974,1711699850292,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.292",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909975,1711699850302,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.302",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909976,1711699850312,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.312",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909977,1711699850322,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.322",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909978,1711699850332,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.332",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909979,1711699850342,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.342",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909980,1711699850352,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.352",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909981,1711699850362,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.362",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909982,1711699850371,"fUST",-447.71947036,0.00053698,120,"2024-03-29T08:10:50.371",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909983,1711699850381,"fUST",-502.54235326,0.00053698,120,"2024-03-29T08:10:50.381",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909984,1711699850390,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.390",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909985,1711699850400,"fUST",-374.10426471,0.00053698,120,"2024-03-29T08:10:50.400",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909986,1711699850409,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.409",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909987,1711699850418,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.418",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909988,1711699850428,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.428",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909989,1711699850441,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.441",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909990,1711699850451,"fUST",-516.92986269,0.00053698,120,"2024-03-29T08:10:50.451",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909991,1711699850460,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.460",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909992,1711699850471,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.471",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909993,1711699850481,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.481",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909994,1711699850491,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.491",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909995,1711699850501,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.501",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909996,1711699850511,"fUST",-543.55249713,0.00053698,120,"2024-03-29T08:10:50.511",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909997,1711699850521,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.521",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909998,1711699850532,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.532",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320909999,1711699850542,"fUST",-303.23718049,0.00053698,120,"2024-03-29T08:10:50.542",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910000,1711699850555,"fUST",-592.89205876,0.00053698,120,"2024-03-29T08:10:50.555",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910001,1711699850566,"fUST",-500.0,0.00053698,60,"2024-03-29T08:10:50.566",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910002,1711699850644,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.644",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910003,1711699850657,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.657",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910004,1711699850668,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.668",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910005,1711699850679,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.679",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910006,1711699850696,"fUST",-642.21,0.00053698,120,"2024-03-29T08:10:50.696",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910007,1711699850706,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.706",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910008,1711699850716,"fUST",-1464.29,0.00053698,120,"2024-03-29T08:10:50.716",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910009,1711699850726,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.726",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910010,1711699850737,"fUST",-574.7,0.00053698,120,"2024-03-29T08:10:50.737",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910011,1711699850748,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.748",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910012,1711699850759,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.759",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910013,1711699850769,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.769",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910014,1711699850782,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.782",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910015,1711699850792,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.792",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910016,1711699850804,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.804",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910017,1711699850815,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.815",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910018,1711699850825,"fUST",-720.81,0.00053698,120,"2024-03-29T08:10:50.825",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910019,1711699850836,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.836",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910020,1711699850846,"fUST",-1123.11,0.00053698,120,"2024-03-29T08:10:50.846",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910021,1711699850856,"fUST",-2447.34,0.00053698,120,"2024-03-29T08:10:50.856",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910022,1711699850866,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.866",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910023,1711699850876,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.876",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910024,1711699850886,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.886",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910025,1711699850896,"fUST",-796.74,0.00053698,120,"2024-03-29T08:10:50.896",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910026,1711699850906,"fUST",-570.26,0.00053698,120,"2024-03-29T08:10:50.906",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910027,1711699850916,"fUST",-1543.25,0.00053698,120,"2024-03-29T08:10:50.916",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910028,1711699850927,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.927",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910029,1711699850940,"fUST",-2071.25,0.00053698,120,"2024-03-29T08:10:50.940",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910030,1711699850951,"fUST",-1849.82,0.00053698,120,"2024-03-29T08:10:50.951",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910031,1711699850961,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.961",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910032,1711699850972,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.972",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910033,1711699850981,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.981",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910034,1711699850992,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:50.992",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910035,1711699851002,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:51.002",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910036,1711699851012,"fUST",-500.0,0.00053698,120,"2024-03-29T08:10:51.012",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910037,1711699851021,"fUST",-15.51148538,0.00053698,120,"2024-03-29T08:10:51.021",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910038,1711699851360,"fUST",-4000.0,0.000499,90,"2024-03-29T08:10:51.360",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910039,1711699851370,"fUST",-2659.261828,0.000505,120,"2024-03-29T08:10:51.370",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910040,1711699851379,"fUST",-312.72027671,0.00053698,120,"2024-03-29T08:10:51.379",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910041,1711699938391,"fUST",-313.0,0.000509,2,"2024-03-29T08:12:18.391",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910048,1711700528673,"fUST",-500.0,0.00047793,2,"2024-03-29T08:22:08.673",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910160,1711701038783,"fUST",-1383.99127909,0.0004075,2,"2024-03-29T08:30:38.783",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910350,1711701040710,"fUST",-1499.98486075,0.0004075,2,"2024-03-29T08:30:40.710",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910358,1711701043855,"fUST",-18255.039726,0.0004075,2,"2024-03-29T08:30:43.855",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910359,1711701043865,"fUST",-3242.75216165,0.00051043,2,"2024-03-29T08:30:43.865",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910360,1711701043877,"fUST",-3321.8427572,0.00051043,2,"2024-03-29T08:30:43.877",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910361,1711701043904,"fUST",-15975.80789255,0.00051043,2,"2024-03-29T08:30:43.904",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910362,1711701043914,"fUST",-291.378321,0.00051043,120,"2024-03-29T08:30:43.914",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910363,1711701043926,"fUST",-2155.63639607,0.00052,120,"2024-03-29T08:30:43.926",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910364,1711701043935,"fUST",-1100.0,0.00052018,110,"2024-03-29T08:30:43.935",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910365,1711701043944,"fUST",-187.17177939,0.00052053,120,"2024-03-29T08:30:43.944",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910366,1711701043953,"fUST",-243.91979073,0.00052053,120,"2024-03-29T08:30:43.953",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910367,1711701043963,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:43.963",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910369,1711701043974,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:43.974",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910371,1711701043983,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:43.983",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910372,1711701043992,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:43.992",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910373,1711701044002,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.002",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910374,1711701044012,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.012",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910375,1711701044022,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.022",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910376,1711701044031,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.031",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910377,1711701044041,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.041",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910378,1711701044050,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.050",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910379,1711701044059,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.059",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910380,1711701044068,"fUST",-484.1955628,0.00052054,120,"2024-03-29T08:30:44.068",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910381,1711701044077,"fUST",-501.519856,0.00052054,120,"2024-03-29T08:30:44.077",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910382,1711701044087,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.087",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910383,1711701044096,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.096",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910384,1711701044106,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.106",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910385,1711701044115,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.115",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910386,1711701044125,"fUST",-503.50654614,0.00052054,120,"2024-03-29T08:30:44.125",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910387,1711701044134,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.134",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910388,1711701044142,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.142",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910389,1711701044151,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.151",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910390,1711701044160,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.160",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910391,1711701044170,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.170",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910392,1711701044179,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.179",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910393,1711701044188,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.188",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910394,1711701044197,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.197",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910395,1711701044206,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.206",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910396,1711701044216,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.216",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910397,1711701044225,"fUST",-507.10881817,0.00052054,120,"2024-03-29T08:30:44.225",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910398,1711701044234,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.234",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910399,1711701044243,"fUST",-495.0,0.00052054,120,"2024-03-29T08:30:44.243",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910400,1711701044252,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.252",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910401,1711701044263,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.263",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910402,1711701044272,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.272",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910403,1711701044281,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.281",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910404,1711701044290,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.290",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910405,1711701044299,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.299",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910406,1711701044308,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.308",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910407,1711701044317,"fUST",-368.39464773,0.00052054,120,"2024-03-29T08:30:44.317",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910408,1711701044326,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.326",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910409,1711701044336,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.336",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910410,1711701044345,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.345",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910411,1711701044354,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.354",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910412,1711701044363,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.363",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910413,1711701044372,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.372",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910414,1711701044382,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.382",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910415,1711701044391,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.391",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910416,1711701044401,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.401",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910417,1711701044410,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.410",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910418,1711701044420,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.420",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910419,1711701044429,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.429",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910420,1711701044438,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.438",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910421,1711701044447,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.447",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910422,1711701044456,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.456",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910423,1711701044467,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.467",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910424,1711701044478,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.478",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910425,1711701044487,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.487",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910426,1711701044496,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.496",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910427,1711701044506,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.506",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910428,1711701044514,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.514",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910429,1711701044523,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.523",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910430,1711701044533,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.533",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910431,1711701044542,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.542",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910432,1711701044551,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.551",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910433,1711701044560,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.560",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910434,1711701044570,"fUST",-1397.1,0.00052054,120,"2024-03-29T08:30:44.570",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910435,1711701044579,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.579",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910436,1711701044588,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.588",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910437,1711701044598,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.598",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910438,1711701044607,"fUST",-561.94,0.00052054,120,"2024-03-29T08:30:44.607",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910439,1711701044616,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.616",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910440,1711701044626,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.626",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910441,1711701044635,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.635",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910442,1711701044644,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.644",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910443,1711701044653,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.653",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910444,1711701044663,"fUST",-526.14,0.00052054,120,"2024-03-29T08:30:44.663",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910445,1711701044672,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.672",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910446,1711701044681,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.681",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910447,1711701044691,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.691",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910448,1711701044701,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.701",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910449,1711701044710,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.710",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910450,1711701044720,"fUST",-2281.89,0.00052054,120,"2024-03-29T08:30:44.720",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910451,1711701044729,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.729",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910452,1711701044738,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.738",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910453,1711701044748,"fUST",-1018.89,0.00052054,120,"2024-03-29T08:30:44.748",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910454,1711701044758,"fUST",-7145.3,0.00052054,120,"2024-03-29T08:30:44.758",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910455,1711701044767,"fUST",-561.9,0.00052054,120,"2024-03-29T08:30:44.767",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910456,1711701044776,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.776",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910457,1711701044785,"fUST",-500.0,0.00052054,2,"2024-03-29T08:30:44.785",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910458,1711701044795,"fUST",-1891.74,0.00052054,120,"2024-03-29T08:30:44.795",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910459,1711701044805,"fUST",-1764.12,0.00052054,120,"2024-03-29T08:30:44.805",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910460,1711701044814,"fUST",-669.02,0.00052054,120,"2024-03-29T08:30:44.814",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910461,1711701044823,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.823",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910462,1711701044833,"fUST",-1350.35,0.00052054,120,"2024-03-29T08:30:44.833",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910463,1711701044842,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.842",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910464,1711701044852,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.852",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910465,1711701044861,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.861",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910466,1711701044871,"fUST",-754.51,0.00052054,120,"2024-03-29T08:30:44.871",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910467,1711701044880,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.880",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910468,1711701044889,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.889",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910469,1711701044898,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.898",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910470,1711701044907,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.907",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910471,1711701044917,"fUST",-500.0,0.00052054,120,"2024-03-29T08:30:44.917",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910472,1711701044930,"fUST",-816.09,0.00052054,120,"2024-03-29T08:30:44.930",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910473,1711701044940,"fUST",-18308.82,0.00052054,90,"2024-03-29T08:30:44.940",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910474,1711701044949,"fUST",-564.6679384,0.00052054,120,"2024-03-29T08:30:44.949",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910475,1711701044959,"fUST",-863.48570565,0.00052054,120,"2024-03-29T08:30:44.959",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910476,1711701044974,"fUST",-258.92429435,0.00052054,120,"2024-03-29T08:30:44.974",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910477,1711701044983,"fUST",-574.27920885,0.00052054,21,"2024-03-29T08:30:44.983",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910481,1711701046765,"fUST",-1696.83357176,0.00052054,21,"2024-03-29T08:30:46.765",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910557,1711702237899,"fUST",-688.44756833,0.00047793,4,"2024-03-29T08:50:37.899",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910558,1711702237909,"fUST",-1696.31948829,0.00047793,120,"2024-03-29T08:50:37.909",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910559,1711702237919,"fUST",-150.0,0.00049954,2,"2024-03-29T08:50:37.919",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910560,1711702237929,"fUST",-767.50939328,0.0005,120,"2024-03-29T08:50:37.929",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910561,1711702237938,"fUST",-218.53374,0.00050571,120,"2024-03-29T08:50:37.938",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910562,1711702237948,"fUST",-13.02632735,0.00050644,2,"2024-03-29T08:50:37.948",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910563,1711702237973,"fUST",-3705.16292725,0.00050644,2,"2024-03-29T08:50:37.973",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910564,1711702237984,"fUST",-4603.38587361,0.0005091,120,"2024-03-29T08:50:37.984",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910565,1711702237995,"fUST",-141.29225419,0.0005138,90,"2024-03-29T08:50:37.995",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910566,1711702238007,"fUST",-1857.72774581,0.0005138,90,"2024-03-29T08:50:38.007",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910567,1711702238017,"fUST",-150.155,0.00051517,120,"2024-03-29T08:50:38.017",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910568,1711702238028,"fUST",-7948.6939908,0.00051533,2,"2024-03-29T08:50:38.028",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910569,1711702238038,"fUST",-2000.98,0.0005188,90,"2024-03-29T08:50:38.038",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910570,1711702238047,"fUST",-467.53241523,0.00051954,2,"2024-03-29T08:50:38.047",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910571,1711702238057,"fUST",-1000.0,0.00052,52,"2024-03-29T08:50:38.057",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910572,1711702238067,"fUST",-219.3937314,0.00052,2,"2024-03-29T08:50:38.067",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910573,1711702238078,"fUST",-4156.39025046,0.00052,20,"2024-03-29T08:50:38.078",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910574,1711702238088,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.088",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910575,1711702238099,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.099",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910576,1711702238108,"fUST",-5162.93457486,0.00052054,4,"2024-03-29T08:50:38.108",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910577,1711702238118,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.118",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910578,1711702238128,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.128",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910579,1711702238138,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.138",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910580,1711702238148,"fUST",-505.93907844,0.00052054,120,"2024-03-29T08:50:38.148",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910581,1711702238157,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:38.157",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910582,1711702238167,"fUST",-412.92321311,0.00052054,120,"2024-03-29T08:50:38.167",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910864,1711702243117,"fUST",-87.07678689,0.00052054,120,"2024-03-29T08:50:43.117",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910865,1711702243127,"fUST",-477.47984107,0.00052054,120,"2024-03-29T08:50:43.127",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910866,1711702243137,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.137",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910867,1711702243146,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.146",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910868,1711702243156,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.156",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910869,1711702243166,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.166",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910870,1711702243175,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.175",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910871,1711702243185,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.185",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910872,1711702243195,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.195",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910873,1711702243204,"fUST",-412.39595806,0.00052054,120,"2024-03-29T08:50:43.204",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910874,1711702243216,"fUST",-87.60404194,0.00052054,120,"2024-03-29T08:50:43.216",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910875,1711702243226,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.226",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910876,1711702243236,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.236",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910877,1711702243247,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.247",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910878,1711702243257,"fUST",-566.98839493,0.00052054,120,"2024-03-29T08:50:43.257",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910880,1711702243266,"fUST",-919.09,0.00052054,120,"2024-03-29T08:50:43.266",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910882,1711702243277,"fUST",-1338.89,0.00052054,120,"2024-03-29T08:50:43.277",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910883,1711702243286,"fUST",-65.7502477,0.00052054,120,"2024-03-29T08:50:43.286",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910884,1711702243298,"fUST",-434.2497523,0.00052054,120,"2024-03-29T08:50:43.298",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910885,1711702243308,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.308",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910886,1711702243318,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.318",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910887,1711702243329,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.329",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910888,1711702243339,"fUST",-500.0,0.00052054,2,"2024-03-29T08:50:43.339",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910889,1711702243348,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.348",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910890,1711702243358,"fUST",-500.0,0.00052054,120,"2024-03-29T08:50:43.358",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910891,1711702243367,"fUST",-288.39514177,0.00052054,120,"2024-03-29T08:50:43.367",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910913,1711702265247,"fUST",135.45712847,0.00018985,2,"2024-03-29T08:51:05.247",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910914,1711702265277,"fUST",2470.93971644,0.00018985,2,"2024-03-29T08:51:05.277",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910943,1711703000986,"fUST",-920.0,0.0004,10,"2024-03-29T09:03:20.986",0.00040515,71.46,0.9879567932790814,338904900.929886]
[320910945,1711703135333,"fUST",-31.76112369,0.0004,10,"2024-03-29T09:05:35.333",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910946,1711703135356,"fUST",-155.31132535,0.0004,4,"2024-03-29T09:05:35.356",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910947,1711703135377,"fUST",-267.92755096,0.0004,4,"2024-03-29T09:05:35.377",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910948,1711703201150,"fUST",-150.0,0.000379,2,"2024-03-29T09:06:41.150",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910949,1711703201171,"fUST",-6955.10724195,0.000396,2,"2024-03-29T09:06:41.171",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910950,1711703201192,"fUST",-300.0,0.00039999,3,"2024-03-29T09:06:41.192",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910951,1711703201214,"fUST",-148.97438285,0.0004,4,"2024-03-29T09:06:41.214",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910952,1711703201235,"fUST",-22188.9183752,0.0004,4,"2024-03-29T09:06:41.235",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910953,1711703271801,"fUST",-5182.0,0.000396,2,"2024-03-29T09:07:51.801",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910959,1711703339106,"fUST",-3304.99437805,0.00039204,2,"2024-03-29T09:08:59.106",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910960,1711703339127,"fUST",-4979.25250785,0.00039599,4,"2024-03-29T09:08:59.127",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910961,1711703339148,"fUST",-925.66693327,0.000396,4,"2024-03-29T09:08:59.148",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910962,1711703339169,"fUST",-515.60592498,0.000396,4,"2024-03-29T09:08:59.169",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320910963,1711703339190,"fUST",-2199.48025585,0.000396,4,"2024-03-29T09:08:59.190",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911030,1711703432268,"fUST",-5229.77851325,0.00039599,5,"2024-03-29T09:10:32.268",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911032,1711703432281,"fUST",-517.00438549,0.00039599,5,"2024-03-29T09:10:32.281",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911059,1711703438236,"fUST",-4687.26000046,0.00039599,5,"2024-03-29T09:10:38.236",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911060,1711703438245,"fUST",-1859.54961113,0.000396,4,"2024-03-29T09:10:38.245",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911062,1711703438294,"fUST",-976.61317892,0.000396,4,"2024-03-29T09:10:38.294",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911063,1711703438307,"fUST",-2342.19859346,0.000396,4,"2024-03-29T09:10:38.307",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911119,1711703443350,"fUST",-6008.19610487,0.000396,4,"2024-03-29T09:10:43.350",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911120,1711703443375,"fUST",-8110.05378488,0.000396,4,"2024-03-29T09:10:43.375",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911121,1711703443385,"fUST",-515.60592498,0.000396,4,"2024-03-29T09:10:43.385",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911122,1711703443395,"fUST",-449.71247176,0.000396,4,"2024-03-29T09:10:43.395",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911123,1711703443405,"fUST",-150.0,0.000429,2,"2024-03-29T09:10:43.405",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911124,1711703443414,"fUST",-163.900305,0.00050989,120,"2024-03-29T09:10:43.414",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911125,1711703443423,"fUST",-155.0,0.00052052,4,"2024-03-29T09:10:43.423",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911126,1711703443433,"fUST",-368.13431762,0.00052052,4,"2024-03-29T09:10:43.433",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911127,1711703443442,"fUST",-2146.82954465,0.00052052,4,"2024-03-29T09:10:43.442",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911128,1711703443452,"fUST",-919.86830492,0.00052053,4,"2024-03-29T09:10:43.452",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911129,1711703443461,"fUST",-435.0,0.00052053,4,"2024-03-29T09:10:43.461",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911130,1711703443472,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.472",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911131,1711703443481,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.481",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911132,1711703443491,"fUST",-512.09967978,0.00052054,120,"2024-03-29T09:10:43.491",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911133,1711703443501,"fUST",-343.29081047,0.00052054,120,"2024-03-29T09:10:43.501",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911134,1711703443510,"fUST",-1283.1,0.00052054,120,"2024-03-29T09:10:43.510",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911135,1711703443520,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.520",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911136,1711703443528,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.528",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911137,1711703443538,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.538",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911138,1711703443548,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.548",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911139,1711703443557,"fUST",-500.0,0.00052054,2,"2024-03-29T09:10:43.557",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911140,1711703443568,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.568",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911142,1711703443580,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.580",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911143,1711703443590,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.590",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911144,1711703443599,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.599",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911145,1711703443608,"fUST",-505.76903647,0.00052054,120,"2024-03-29T09:10:43.608",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911146,1711703443618,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.618",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911147,1711703443627,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.627",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911148,1711703443636,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.636",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911149,1711703443645,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.645",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911150,1711703443655,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.655",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911151,1711703443664,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.664",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911152,1711703443674,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.674",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911153,1711703443683,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.683",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911154,1711703443692,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.692",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911155,1711703443701,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.701",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911156,1711703443710,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.710",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911157,1711703443719,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.719",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911158,1711703443728,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.728",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911159,1711703443737,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.737",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911160,1711703443747,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.747",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911161,1711703443756,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.756",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911162,1711703443765,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.765",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911163,1711703443775,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.775",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911164,1711703443785,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.785",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911165,1711703443794,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.794",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911166,1711703443804,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.804",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911167,1711703443814,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.814",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911168,1711703443823,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.823",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911169,1711703443833,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.833",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911170,1711703443843,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.843",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911171,1711703443852,"fUST",-294.20086876,0.00052054,120,"2024-03-29T09:10:43.852",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911172,1711703443863,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.863",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911173,1711703443873,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.873",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911174,1711703443882,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.882",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911175,1711703443892,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.892",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911176,1711703443901,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.901",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911177,1711703443912,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.912",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911178,1711703443922,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.922",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911179,1711703443932,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.932",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911180,1711703443942,"fUST",-530.6273919,0.00052054,120,"2024-03-29T09:10:43.942",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911181,1711703443952,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.952",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911182,1711703443961,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.961",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911183,1711703443970,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.970",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911184,1711703443980,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.980",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911185,1711703443989,"fUST",-583.35,0.00052054,120,"2024-03-29T09:10:43.989",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911186,1711703443999,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:43.999",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911187,1711703444009,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.009",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911188,1711703444018,"fUST",-500.69895214,0.00052054,120,"2024-03-29T09:10:44.018",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911189,1711703444027,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.027",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911190,1711703444037,"fUST",-299.10497638,0.00052054,120,"2024-03-29T09:10:44.037",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911191,1711703444046,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.046",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911192,1711703444056,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.056",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911193,1711703444065,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.065",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911194,1711703444075,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.075",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911195,1711703444084,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.084",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911196,1711703444093,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.093",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911197,1711703444103,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.103",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911198,1711703444112,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.112",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911199,1711703444122,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.122",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911200,1711703444131,"fUST",-621.72,0.00052054,120,"2024-03-29T09:10:44.131",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911201,1711703444140,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.140",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911202,1711703444150,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.150",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911203,1711703444159,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.159",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911204,1711703444168,"fUST",-2186.81,0.00052054,120,"2024-03-29T09:10:44.168",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911205,1711703444177,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.177",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911206,1711703444186,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.186",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911207,1711703444196,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.196",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911208,1711703444205,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.205",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911209,1711703444214,"fUST",-538.52,0.00052054,120,"2024-03-29T09:10:44.214",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911210,1711703444224,"fUST",-641.15,0.00052054,120,"2024-03-29T09:10:44.224",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911211,1711703444235,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.235",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911212,1711703444244,"fUST",-1330.35,0.00052054,120,"2024-03-29T09:10:44.244",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911213,1711703444253,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.253",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911214,1711703444263,"fUST",-108.85935583,0.00052054,120,"2024-03-29T09:10:44.263",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911215,1711703444279,"fUST",-429.39376003,0.00052054,120,"2024-03-29T09:10:44.279",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911216,1711703444289,"fUST",-976.43,0.00052054,120,"2024-03-29T09:10:44.289",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911217,1711703444298,"fUST",-224.38568223,0.00052054,120,"2024-03-29T09:10:44.298",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911218,1711703444307,"fUST",-723.08,0.00052054,120,"2024-03-29T09:10:44.307",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911219,1711703444317,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.317",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911220,1711703444326,"fUST",-1690.62,0.00052054,120,"2024-03-29T09:10:44.326",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911221,1711703444335,"fUST",-1812.92,0.00052054,120,"2024-03-29T09:10:44.335",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911222,1711703444344,"fUST",-502.64247285,0.00052054,120,"2024-03-29T09:10:44.344",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911223,1711703444353,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.353",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911224,1711703444362,"fUST",-6884.53,0.00052054,120,"2024-03-29T09:10:44.362",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911225,1711703444373,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.373",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911226,1711703444382,"fUST",-343.75868066,0.00052054,120,"2024-03-29T09:10:44.382",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911227,1711703444391,"fUST",-17545.95,0.00052054,90,"2024-03-29T09:10:44.391",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911228,1711703444401,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.401",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911229,1711703444411,"fUST",-1294.08,0.00052054,120,"2024-03-29T09:10:44.411",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911230,1711703444420,"fUST",-538.49,0.00052054,120,"2024-03-29T09:10:44.420",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911231,1711703444431,"fUST",-1371.25,0.00052054,120,"2024-03-29T09:10:44.431",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911232,1711703444440,"fUST",-4547.05,0.00052054,21,"2024-03-29T09:10:44.440",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911233,1711703444539,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.539",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911234,1711703444549,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.549",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911235,1711703444558,"fUST",-782.09,0.00052054,120,"2024-03-29T09:10:44.558",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911236,1711703444569,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.569",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911237,1711703444581,"fUST",-501.28003229,0.00052054,120,"2024-03-29T09:10:44.581",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911238,1711703444591,"fUST",-382.49318647,0.00052054,120,"2024-03-29T09:10:44.591",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911239,1711703444601,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.601",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911240,1711703444612,"fUST",-1075.64,0.00052054,120,"2024-03-29T09:10:44.612",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911241,1711703444623,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.623",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911242,1711703444632,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.632",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911243,1711703444641,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.641",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911244,1711703444655,"fUST",-2021.72,0.00052054,120,"2024-03-29T09:10:44.655",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911245,1711703444665,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.665",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911246,1711703444675,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:44.675",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911247,1711703444684,"fUST",-98.79709695,0.00052054,120,"2024-03-29T09:10:44.684",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911280,1711703446271,"fUST",-401.20290305,0.00052054,120,"2024-03-29T09:10:46.271",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911282,1711703446280,"fUST",-725.16,0.00052054,120,"2024-03-29T09:10:46.280",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911284,1711703446290,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:46.290",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911286,1711703446300,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:46.300",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911288,1711703446310,"fUST",-500.0,0.00052054,120,"2024-03-29T09:10:46.310",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911290,1711703446320,"fUST",-4036.91,0.00052054,120,"2024-03-29T09:10:46.320",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911292,1711703446329,"fUST",-308.5024081,0.00052054,120,"2024-03-29T09:10:46.329",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911309,1711703559443,"fUST",-6989.98667731,0.000396,4,"2024-03-29T09:12:39.443",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911310,1711703559463,"fUST",-163.54540837,0.000396,2,"2024-03-29T09:12:39.463",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911311,1711703559483,"fUST",-5.46791432,0.000396,4,"2024-03-29T09:12:39.483",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911312,1711703628536,"fUST",-207.05542269,0.000396,4,"2024-03-29T09:13:48.536",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911313,1711703628558,"fUST",-1429.94457731,0.000396,4,"2024-03-29T09:13:48.558",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911314,1711703698051,"fUST",-3436.5966727,0.00039599,4,"2024-03-29T09:14:58.051",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911315,1711703698073,"fUST",-18752.4033273,0.000396,4,"2024-03-29T09:14:58.073",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911328,1711704113702,"fUST",-300.0,0.00039599,3,"2024-03-29T09:21:53.702",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911329,1711704113734,"fUST",-1313.7436245,0.000396,4,"2024-03-29T09:21:53.734",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911330,1711704113766,"fUST",-515.60592498,0.000396,4,"2024-03-29T09:21:53.766",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911331,1711704113800,"fUST",-155.31132535,0.000396,4,"2024-03-29T09:21:53.800",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911332,1711704113834,"fUST",-515.60592498,0.000396,4,"2024-03-29T09:21:53.834",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911333,1711704113865,"fUST",-515.60592498,0.000396,4,"2024-03-29T09:21:53.865",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911334,1711704113898,"fUST",-155.17913138,0.000396,4,"2024-03-29T09:21:53.898",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911335,1711704126104,"fUST",21496.09152911,0.000396,4,"2024-03-29T09:22:06.104",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911336,1711704134763,"fUST",157.59963815,0.000396,4,"2024-03-29T09:22:14.763",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911337,1711704150101,"fUST",20617.58306856,0.000396,4,"2024-03-29T09:22:30.101",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911338,1711704154368,"fUST",270.14985353,0.000396,4,"2024-03-29T09:22:34.368",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911339,1711704154648,"fUST",3186.28931036,0.00040799,120,"2024-03-29T09:22:34.648",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911340,1711704155874,"fUST",801.23474412,0.000396,120,"2024-03-29T09:22:35.874",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911341,1711704188082,"fUST",-154.98450155,0.00039597,4,"2024-03-29T09:23:08.082",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911342,1711704188112,"fUST",-154.98450155,0.00039598,4,"2024-03-29T09:23:08.112",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911343,1711704188141,"fUST",-416.71912349,0.00039598,4,"2024-03-29T09:23:08.141",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911344,1711704188170,"fUST",-720.02985171,0.00039599,4,"2024-03-29T09:23:08.170",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911345,1711704188200,"fUST",-4631.78380535,0.00039599,4,"2024-03-29T09:23:08.200",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911346,1711704188232,"fUST",-1253.07178624,0.00039599,4,"2024-03-29T09:23:08.232",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911347,1711704188267,"fUST",-322.11752792,0.00039599,4,"2024-03-29T09:23:08.267",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911348,1711704188298,"fUST",-14499.85341876,0.000396,120,"2024-03-29T09:23:08.298",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911349,1711704188330,"fUST",-155.04779095,0.000396,2,"2024-03-29T09:23:08.330",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911350,1711704188362,"fUST",-1917.30203085,0.000396,4,"2024-03-29T09:23:08.362",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911351,1711704188393,"fUST",-155.3609674,0.000396,2,"2024-03-29T09:23:08.393",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911352,1711704188425,"fUST",-707.74931773,0.00040799,2,"2024-03-29T09:23:08.425",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911353,1711704188456,"fUST",-1051.27806277,0.00040799,4,"2024-03-29T09:23:08.456",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911354,1711704200820,"fUST",1604.95797073,0.00040799,4,"2024-03-29T09:23:20.820",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911355,1711704214793,"fUST",33301.56524906,0.00040799,4,"2024-03-29T09:23:34.793",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911356,1711704215405,"fUST",552.58378937,0.00040799,4,"2024-03-29T09:23:35.405",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911357,1711704219981,"fUST",314.76606484,0.00040799,4,"2024-03-29T09:23:39.981",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911358,1711704222776,"fUST",860.8390276,0.00040799,4,"2024-03-29T09:23:42.776",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911359,1711704223322,"fUST",4956.69237839,0.00040799,4,"2024-03-29T09:23:43.322",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911360,1711704331303,"fUST",179.600292,0.00036986,2,"2024-03-29T09:25:31.303",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911361,1711704353846,"fUST",2166.48176811,0.000408,2,"2024-03-29T09:25:53.846",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911362,1711704375748,"fUST",412.65045072,0.00038699,2,"2024-03-29T09:26:15.748",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911455,1711704632317,"fUST",-872.99510031,0.0003787,2,"2024-03-29T09:30:32.317",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911456,1711704632327,"fUST",-2002.0,0.000408,30,"2024-03-29T09:30:32.327",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911458,1711704632336,"fUST",-151.68961489,0.00040802,6,"2024-03-29T09:30:32.336",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911460,1711704632345,"fUST",-412.65045072,0.00043699,2,"2024-03-29T09:30:32.345",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911462,1711704632354,"fUST",-250.0,0.00046748,2,"2024-03-29T09:30:32.354",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911464,1711704632364,"fUST",-166.666666,0.0004696,2,"2024-03-29T09:30:32.364",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911465,1711704632373,"fUST",-677.333966,0.0004747,2,"2024-03-29T09:30:32.373",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911467,1711704632382,"fUST",-2597.2227697,0.00048526,15,"2024-03-29T09:30:32.382",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911470,1711704632392,"fUST",-605.291,0.00048527,120,"2024-03-29T09:30:32.392",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911473,1711704632401,"fUST",-605.292,0.00048527,120,"2024-03-29T09:30:32.401",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911476,1711704632410,"fUST",-605.291,0.00048527,120,"2024-03-29T09:30:32.410",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911479,1711704632419,"fUST",-605.291,0.00048527,120,"2024-03-29T09:30:32.419",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911482,1711704632428,"fUST",-605.292,0.00048527,120,"2024-03-29T09:30:32.428",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911485,1711704632438,"fUST",-412.65045072,0.00048699,2,"2024-03-29T09:30:32.438",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911488,1711704632446,"fUST",-171.295321,0.00048959,2,"2024-03-29T09:30:32.446",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911491,1711704632456,"fUST",-24900.0,0.00049148,2,"2024-03-29T09:30:32.456",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911494,1711704632466,"fUST",-1706.0961577,0.00049693,2,"2024-03-29T09:30:32.466",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911497,1711704632475,"fUST",-154.57149796,0.000498,2,"2024-03-29T09:30:32.475",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911499,1711704632484,"fUST",-2387.9303775,0.00050119,2,"2024-03-29T09:30:32.484",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911501,1711704632493,"fUST",-249.502535,0.00050365,2,"2024-03-29T09:30:32.493",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911502,1711704632503,"fUST",-356.849685,0.00050365,120,"2024-03-29T09:30:32.503",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911504,1711704632512,"fUST",-6533.09843605,0.0005091,120,"2024-03-29T09:30:32.512",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911506,1711704632521,"fUST",-408.0,0.00051,120,"2024-03-29T09:30:32.521",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911508,1711704632530,"fUST",-408.0,0.00051027,120,"2024-03-29T09:30:32.530",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911510,1711704632540,"fUST",-459.16629501,0.00051178,2,"2024-03-29T09:30:32.540",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911511,1711704632550,"fUST",-153.0,0.00051278,2,"2024-03-29T09:30:32.550",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911512,1711704632559,"fUST",-153.0,0.00051278,2,"2024-03-29T09:30:32.559",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911513,1711704632568,"fUST",-153.0,0.00051278,2,"2024-03-29T09:30:32.568",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911514,1711704632578,"fUST",-459.166295,0.00051372,2,"2024-03-29T09:30:32.578",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911515,1711704632587,"fUST",-163.46120556,0.00051533,3,"2024-03-29T09:30:32.587",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911516,1711704632597,"fUST",-459.166295,0.00051566,2,"2024-03-29T09:30:32.597",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911517,1711704632606,"fUST",-459.166295,0.0005176,2,"2024-03-29T09:30:32.606",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911518,1711704632616,"fUST",-2000.0,0.000518,120,"2024-03-29T09:30:32.616",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911519,1711704632625,"fUST",-2000.0,0.000518,120,"2024-03-29T09:30:32.625",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911520,1711704632634,"fUST",-2000.0,0.000518,120,"2024-03-29T09:30:32.634",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911521,1711704632643,"fUST",-2000.0,0.000518,120,"2024-03-29T09:30:32.643",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911522,1711704632659,"fUST",-2000.0,0.000518,120,"2024-03-29T09:30:32.659",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911523,1711704632668,"fUST",-792.57364,0.000518,120,"2024-03-29T09:30:32.668",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911524,1711704632678,"fUST",-202.0622477,0.00051808,2,"2024-03-29T09:30:32.678",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911525,1711704632687,"fUST",-202.0622477,0.00051808,2,"2024-03-29T09:30:32.687",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911526,1711704632696,"fUST",-2731.912542,0.000519,82,"2024-03-29T09:30:32.696",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911527,1711704632705,"fUST",-459.166295,0.00051954,2,"2024-03-29T09:30:32.705",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911528,1711704632715,"fUST",-181.17160852,0.0005205,4,"2024-03-29T09:30:32.715",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911529,1711704632724,"fUST",-320.78941376,0.0005205,4,"2024-03-29T09:30:32.724",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911530,1711704632735,"fUST",-512.13858899,0.0005205,4,"2024-03-29T09:30:32.735",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911531,1711704632836,"fUST",-402.87327255,0.0005205,2,"2024-03-29T09:30:32.836",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911532,1711704632846,"fUST",-471.46649418,0.0005205,4,"2024-03-29T09:30:32.846",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911533,1711704632856,"fUST",-471.2456471,0.0005205,4,"2024-03-29T09:30:32.856",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911534,1711704632866,"fUST",-313.02840032,0.0005205,4,"2024-03-29T09:30:32.866",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911535,1711704632874,"fUST",-385.93768084,0.0005205,4,"2024-03-29T09:30:32.874",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911536,1711704632884,"fUST",-608.53071941,0.0005205,4,"2024-03-29T09:30:32.884",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911537,1711704632894,"fUST",-310.97590673,0.00052051,4,"2024-03-29T09:30:32.894",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911538,1711704632903,"fUST",-500.0,0.00052052,120,"2024-03-29T09:30:32.903",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911539,1711704632913,"fUST",-500.0,0.00052052,120,"2024-03-29T09:30:32.913",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911540,1711704632922,"fUST",-511.84795858,0.00052052,4,"2024-03-29T09:30:32.922",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911541,1711704632936,"fUST",-155.73928034,0.00052052,4,"2024-03-29T09:30:32.936",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911542,1711704632945,"fUST",-302.02465838,0.00052052,4,"2024-03-29T09:30:32.945",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911543,1711704632954,"fUST",-1920.29570701,0.00052052,4,"2024-03-29T09:30:32.954",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911544,1711704632964,"fUST",-309.78313322,0.00052052,4,"2024-03-29T09:30:32.964",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911545,1711704632975,"fUST",-221.87441247,0.00052052,4,"2024-03-29T09:30:32.975",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911546,1711704632984,"fUST",-404.77707708,0.00052052,4,"2024-03-29T09:30:32.984",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911547,1711704632993,"fUST",-314.83484695,0.00052052,120,"2024-03-29T09:30:32.993",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911548,1711704633003,"fUST",-155.46971887,0.00052052,4,"2024-03-29T09:30:33.003",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911549,1711704633014,"fUST",-2232.15327083,0.00052052,120,"2024-03-29T09:30:33.014",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911550,1711704633024,"fUST",-3502.49400301,0.00052052,4,"2024-03-29T09:30:33.024",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911551,1711704633034,"fUST",-282.85116552,0.00052052,4,"2024-03-29T09:30:33.034",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911552,1711704633043,"fUST",-170.4085909,0.00052052,4,"2024-03-29T09:30:33.043",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911553,1711704633052,"fUST",-339.22220076,0.00052052,2,"2024-03-29T09:30:33.052",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911554,1711704633062,"fUST",-470.70840451,0.00052052,4,"2024-03-29T09:30:33.062",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911555,1711704633071,"fUST",-155.36676347,0.00052052,4,"2024-03-29T09:30:33.071",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911556,1711704633080,"fUST",-1562.50606045,0.00052052,4,"2024-03-29T09:30:33.080",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911557,1711704633090,"fUST",-251.8271845,0.00052052,4,"2024-03-29T09:30:33.090",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911558,1711704633099,"fUST",-779.72077743,0.00052052,4,"2024-03-29T09:30:33.099",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911559,1711704633108,"fUST",-366.43739482,0.00052052,4,"2024-03-29T09:30:33.108",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911560,1711704633117,"fUST",-253.60143012,0.00052052,4,"2024-03-29T09:30:33.117",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911561,1711704633127,"fUST",-198.82827503,0.00052052,4,"2024-03-29T09:30:33.127",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911562,1711704633136,"fUST",-312.51706201,0.00052052,4,"2024-03-29T09:30:33.136",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911563,1711704633147,"fUST",-155.19513618,0.00052052,2,"2024-03-29T09:30:33.147",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911564,1711704633157,"fUST",-156.25750455,0.00052052,4,"2024-03-29T09:30:33.157",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911565,1711704633166,"fUST",-155.62559264,0.00052052,4,"2024-03-29T09:30:33.166",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911566,1711704633175,"fUST",-187.50230837,0.00052052,2,"2024-03-29T09:30:33.175",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911567,1711704633185,"fUST",-406.860959,0.00052052,4,"2024-03-29T09:30:33.185",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911568,1711704633194,"fUST",-431.93774344,0.00052052,4,"2024-03-29T09:30:33.194",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911569,1711704633203,"fUST",-155.34751548,0.00052052,4,"2024-03-29T09:30:33.203",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911570,1711704633213,"fUST",-603.12853459,0.00052052,4,"2024-03-29T09:30:33.213",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911571,1711704633222,"fUST",-177.7938113,0.00052052,4,"2024-03-29T09:30:33.222",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911572,1711704633232,"fUST",-500.82920371,0.00052052,4,"2024-03-29T09:30:33.232",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911573,1711704633241,"fUST",-830.67030105,0.00052052,4,"2024-03-29T09:30:33.241",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911574,1711704633250,"fUST",-192.11766416,0.00052052,4,"2024-03-29T09:30:33.250",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911575,1711704633259,"fUST",-209.56779885,0.00052052,2,"2024-03-29T09:30:33.259",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911576,1711704633269,"fUST",-201.20177969,0.00052052,4,"2024-03-29T09:30:33.269",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911577,1711704633278,"fUST",-685.88747989,0.00052052,4,"2024-03-29T09:30:33.278",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911578,1711704633288,"fUST",-219.06584977,0.00052052,4,"2024-03-29T09:30:33.288",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911579,1711704633298,"fUST",-155.14860564,0.00052052,4,"2024-03-29T09:30:33.298",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911580,1711704633308,"fUST",-208.84415989,0.00052052,4,"2024-03-29T09:30:33.308",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911581,1711704633318,"fUST",-306.30701489,0.00052052,4,"2024-03-29T09:30:33.318",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911582,1711704633328,"fUST",-155.65767736,0.00052052,4,"2024-03-29T09:30:33.328",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911583,1711704633337,"fUST",-1683.28608931,0.00052052,120,"2024-03-29T09:30:33.337",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911584,1711704633347,"fUST",-1914.67146911,0.00052052,4,"2024-03-29T09:30:33.347",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911585,1711704633356,"fUST",-268.75897952,0.00052052,4,"2024-03-29T09:30:33.356",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911586,1711704633369,"fUST",-236.99508881,0.00052052,4,"2024-03-29T09:30:33.369",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911587,1711704633379,"fUST",-648.62960531,0.00052052,4,"2024-03-29T09:30:33.379",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911588,1711704633389,"fUST",-4335.70960704,0.00052052,4,"2024-03-29T09:30:33.389",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911589,1711704633398,"fUST",-790.53540876,0.00052053,4,"2024-03-29T09:30:33.398",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911590,1711704633406,"fUST",-1000.0,0.00052053,2,"2024-03-29T09:30:33.406",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911591,1711704633416,"fUST",-1000.0,0.00052053,5,"2024-03-29T09:30:33.416",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911592,1711704633426,"fUST",-500.0,0.00052053,120,"2024-03-29T09:30:33.426",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911593,1711704633436,"fUST",-500.0,0.00052053,120,"2024-03-29T09:30:33.436",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911594,1711704633445,"fUST",-645.67404,0.00052053,120,"2024-03-29T09:30:33.445",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911595,1711704633456,"fUST",-157.09607965,0.00052053,120,"2024-03-29T09:30:33.456",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911596,1711704633466,"fUST",-11566.48191497,0.00052054,61,"2024-03-29T09:30:33.466",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911597,1711704633475,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.475",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911598,1711704633485,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.485",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911599,1711704633494,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.494",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911600,1711704633504,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.504",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911601,1711704633513,"fUST",-596.76450324,0.00052054,120,"2024-03-29T09:30:33.513",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911602,1711704633523,"fUST",-501.37076547,0.00052054,120,"2024-03-29T09:30:33.523",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911603,1711704633532,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.532",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911604,1711704633542,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.542",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911605,1711704633552,"fUST",-561.34177718,0.00052054,120,"2024-03-29T09:30:33.552",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911606,1711704633561,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.561",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911607,1711704633571,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.571",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911608,1711704633580,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.580",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911609,1711704633590,"fUST",-500.816058,0.00052054,120,"2024-03-29T09:30:33.590",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911610,1711704633601,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.601",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911611,1711704633622,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.622",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911612,1711704633643,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.643",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911613,1711704633665,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.665",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911614,1711704633678,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.678",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911615,1711704633688,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.688",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911616,1711704633697,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.697",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911617,1711704633707,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.707",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911618,1711704633717,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.717",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911619,1711704633726,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.726",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911620,1711704633735,"fUST",-945.73,0.00052054,120,"2024-03-29T09:30:33.735",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911621,1711704633745,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.745",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911622,1711704633754,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.754",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911623,1711704633763,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.763",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911624,1711704633772,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.772",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911625,1711704633782,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.782",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911626,1711704633792,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.792",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911627,1711704633801,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.801",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911628,1711704633810,"fUST",-226.44901727,0.00052054,120,"2024-03-29T09:30:33.810",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911629,1711704633819,"fUST",-514.7830336,0.00052054,120,"2024-03-29T09:30:33.819",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911630,1711704633829,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.829",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911631,1711704633838,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.838",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911632,1711704633847,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.847",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911633,1711704633856,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.856",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911634,1711704633865,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.865",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911635,1711704633875,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:33.875",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911636,1711704633885,"fUST",-501.93771563,0.00052054,120,"2024-03-29T09:30:33.885",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911637,1711704633894,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.894",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911638,1711704633903,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.903",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911639,1711704633912,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.912",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911640,1711704633922,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:33.922",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911641,1711704633932,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.932",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911642,1711704633945,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:33.945",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911643,1711704633954,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:33.954",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911644,1711704633963,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:33.963",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911645,1711704633973,"fUST",-355.8608576,0.00052054,120,"2024-03-29T09:30:33.973",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911646,1711704633983,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.983",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911647,1711704633992,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:33.992",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911648,1711704634001,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.001",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911649,1711704634010,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.010",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911650,1711704634021,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.021",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911651,1711704634030,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.030",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911652,1711704634039,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.039",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911653,1711704634049,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.049",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911654,1711704634058,"fUST",-504.31781068,0.00052054,120,"2024-03-29T09:30:34.058",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911655,1711704634067,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.067",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911656,1711704634076,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.076",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911657,1711704634085,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.085",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911658,1711704634095,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.095",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911659,1711704634104,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.104",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911660,1711704634114,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.114",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911661,1711704634124,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.124",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911662,1711704634133,"fUST",-502.41491343,0.00052054,120,"2024-03-29T09:30:34.133",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911663,1711704634142,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.142",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911664,1711704634152,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.152",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911665,1711704634161,"fUST",-342.52906042,0.00052054,120,"2024-03-29T09:30:34.161",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911666,1711704634170,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.170",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911667,1711704634179,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.179",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911668,1711704634188,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.188",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911669,1711704634197,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.197",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911670,1711704634207,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.207",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911671,1711704634216,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.216",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911672,1711704634225,"fUST",-1229.64,0.00052054,120,"2024-03-29T09:30:34.225",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911673,1711704634235,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.235",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911674,1711704634244,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.244",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911675,1711704634253,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.253",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911676,1711704634263,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.263",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911677,1711704634273,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.273",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911678,1711704634281,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.281",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911679,1711704634290,"fUST",-151.0,0.00052054,7,"2024-03-29T09:30:34.290",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911680,1711704634299,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.299",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911681,1711704634308,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.308",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911682,1711704634318,"fUST",-411.17888943,0.00052054,120,"2024-03-29T09:30:34.318",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911683,1711704634327,"fUST",-428.97067938,0.00052054,120,"2024-03-29T09:30:34.327",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911684,1711704634336,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.336",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911685,1711704634345,"fUST",-5861.02,0.00052054,120,"2024-03-29T09:30:34.345",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911686,1711704634354,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.354",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911687,1711704634363,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.363",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911688,1711704634372,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.372",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911689,1711704634381,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.381",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911690,1711704634390,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.390",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911691,1711704634399,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.399",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911692,1711704634408,"fUST",-2744.82045725,0.00052054,120,"2024-03-29T09:30:34.408",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911693,1711704634417,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.417",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911694,1711704634426,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.426",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911695,1711704634435,"fUST",-501.72828764,0.00052054,120,"2024-03-29T09:30:34.435",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911696,1711704634444,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.444",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911697,1711704634454,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.454",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911698,1711704634464,"fUST",-568.53333838,0.00052054,120,"2024-03-29T09:30:34.464",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911699,1711704634473,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.473",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911700,1711704634482,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.482",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911701,1711704634492,"fUST",-1619.07269156,0.00052054,120,"2024-03-29T09:30:34.492",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911702,1711704634538,"fUST",-42.76730844,0.00052054,120,"2024-03-29T09:30:34.538",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911703,1711704634548,"fUST",-536.92,0.00052054,120,"2024-03-29T09:30:34.548",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911704,1711704634557,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.557",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911705,1711704634567,"fUST",-502.89558518,0.00052054,120,"2024-03-29T09:30:34.567",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911706,1711704634576,"fUST",-617.19,0.00052054,120,"2024-03-29T09:30:34.576",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911707,1711704634585,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.585",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911708,1711704634595,"fUST",-1288.36,0.00052054,120,"2024-03-29T09:30:34.595",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911709,1711704634604,"fUST",-3196.86,0.00052054,120,"2024-03-29T09:30:34.604",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911710,1711704634613,"fUST",-1277.96,0.00052054,120,"2024-03-29T09:30:34.613",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911711,1711704634623,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.623",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911712,1711704634632,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.632",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911713,1711704634642,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.642",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911714,1711704634651,"fUST",-7716.46,0.00052054,120,"2024-03-29T09:30:34.651",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911715,1711704634660,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.660",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911716,1711704634669,"fUST",-1423.62,0.00052054,2,"2024-03-29T09:30:34.669",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911717,1711704634679,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.679",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911718,1711704634688,"fUST",-54.50110638,0.00052054,120,"2024-03-29T09:30:34.688",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911719,1711704634701,"fUST",-1712.91447544,0.00052054,120,"2024-03-29T09:30:34.701",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911720,1711704634715,"fUST",-42.88441818,0.00052054,120,"2024-03-29T09:30:34.715",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911721,1711704634808,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:34.808",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911722,1711704634818,"fUST",-395.34200713,0.00052054,120,"2024-03-29T09:30:34.818",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911737,1711704638246,"fUST",-180.0,0.00052051,120,"2024-03-29T09:30:38.246",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911738,1711704638255,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.255",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911739,1711704638264,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.264",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911740,1711704638273,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.273",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911741,1711704638282,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.282",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911742,1711704638291,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.291",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911743,1711704638300,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.300",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911744,1711704638309,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.309",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911745,1711704638318,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.318",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911746,1711704638327,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.327",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911747,1711704638336,"fUST",-300.0,0.00052051,120,"2024-03-29T09:30:38.336",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911748,1711704638345,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.345",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911749,1711704638353,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.353",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911750,1711704638362,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.362",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911751,1711704638371,"fUST",-438.17833205,0.00052051,120,"2024-03-29T09:30:38.371",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911752,1711704638380,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.380",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911753,1711704638389,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.389",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911754,1711704638397,"fUST",-500.0,0.00052051,120,"2024-03-29T09:30:38.397",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911755,1711704638406,"fUST",-104.65799287,0.00052054,120,"2024-03-29T09:30:38.406",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911756,1711704638415,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.415",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911757,1711704638424,"fUST",-237.94446687,0.00052054,120,"2024-03-29T09:30:38.424",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911758,1711704638433,"fUST",-649.62,0.00052054,120,"2024-03-29T09:30:38.433",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911759,1711704638442,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.442",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911760,1711704638451,"fUST",-2224.71,0.00052054,120,"2024-03-29T09:30:38.451",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911761,1711704638459,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.459",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911762,1711704638469,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.469",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911763,1711704638477,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.477",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911764,1711704638486,"fUST",-745.63,0.00052054,120,"2024-03-29T09:30:38.486",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911765,1711704638495,"fUST",-516.05,0.00052054,120,"2024-03-29T09:30:38.495",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911766,1711704638504,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.504",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911768,1711704638513,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.513",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911769,1711704638524,"fUST",-1240.16,0.00052054,120,"2024-03-29T09:30:38.524",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911771,1711704638534,"fUST",-749.5,0.00052054,120,"2024-03-29T09:30:38.534",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911772,1711704638543,"fUST",-17180.59,0.00052054,90,"2024-03-29T09:30:38.543",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911773,1711704638552,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.552",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911774,1711704638561,"fUST",-425.26148549,0.00052054,120,"2024-03-29T09:30:38.561",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911775,1711704638571,"fUST",-4357.59,0.00052054,21,"2024-03-29T09:30:38.571",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911776,1711704638580,"fUST",-1030.82,0.00052054,120,"2024-03-29T09:30:38.580",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911777,1711704638589,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.589",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911778,1711704638598,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.598",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911779,1711704638608,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.608",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911780,1711704638617,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.617",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911781,1711704638627,"fUST",-1314.11,0.00052054,120,"2024-03-29T09:30:38.627",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911782,1711704638637,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.637",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911783,1711704638648,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.648",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911784,1711704638658,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.658",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911785,1711704638667,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.667",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911786,1711704638676,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.676",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911787,1711704638686,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.686",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911788,1711704638696,"fUST",-560.2099108,0.00052054,120,"2024-03-29T09:30:38.696",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911789,1711704638705,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.705",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911790,1711704638715,"fUST",-725.16,0.00052054,120,"2024-03-29T09:30:38.715",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911791,1711704638725,"fUST",-500.37985486,0.00052054,120,"2024-03-29T09:30:38.725",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911792,1711704638734,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.734",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911793,1711704638743,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.743",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911794,1711704638753,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.753",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911795,1711704638763,"fUST",-500.44469557,0.00052054,120,"2024-03-29T09:30:38.763",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911796,1711704638772,"fUST",-493.623136,0.00052054,120,"2024-03-29T09:30:38.772",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911797,1711704638781,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.781",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911798,1711704638791,"fUST",-229.88543689,0.00052054,120,"2024-03-29T09:30:38.791",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911799,1711704638800,"fUST",-1937.48,0.00052054,120,"2024-03-29T09:30:38.800",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911800,1711704638809,"fUST",-619.53209045,0.00052054,120,"2024-03-29T09:30:38.809",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911801,1711704638819,"fUST",-382.43802964,0.00052054,120,"2024-03-29T09:30:38.819",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911802,1711704638834,"fUST",-698.95,0.00052054,120,"2024-03-29T09:30:38.834",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911803,1711704638850,"fUST",-168.19197036,0.00052054,120,"2024-03-29T09:30:38.850",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911804,1711704638860,"fUST",-1000.0,0.00052054,120,"2024-03-29T09:30:38.860",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911805,1711704638869,"fUST",-791.08,0.00052054,120,"2024-03-29T09:30:38.869",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911806,1711704638878,"fUST",-500.0,0.00052054,60,"2024-03-29T09:30:38.878",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911807,1711704638887,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.887",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911808,1711704638897,"fUST",-36.69574202,0.00052054,120,"2024-03-29T09:30:38.897",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911809,1711704638909,"fUST",-463.30425798,0.00052054,120,"2024-03-29T09:30:38.909",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911810,1711704638920,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.920",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911811,1711704638931,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.931",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911812,1711704638943,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:38.943",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911813,1711704638954,"fUST",-644.53377424,0.00052054,120,"2024-03-29T09:30:38.954",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911814,1711704638964,"fUST",-477.32765865,0.00052054,120,"2024-03-29T09:30:38.964",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911820,1711704640343,"fUST",-22.67234135,0.00052054,120,"2024-03-29T09:30:40.343",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911821,1711704640352,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:40.352",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911822,1711704640362,"fUST",-16.4001237,0.00052054,120,"2024-03-29T09:30:40.362",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911823,1711704640373,"fUST",-622.35585861,0.00052054,120,"2024-03-29T09:30:40.373",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911824,1711704640382,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:40.382",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911825,1711704640391,"fUST",-377.61530206,0.00052054,120,"2024-03-29T09:30:40.391",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911826,1711704640402,"fUST",-122.38469794,0.00052054,120,"2024-03-29T09:30:40.402",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911827,1711704640412,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:40.412",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911828,1711704640420,"fUST",-502.62452033,0.00052054,120,"2024-03-29T09:30:40.420",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911829,1711704640429,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:40.429",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911830,1711704640438,"fUST",-1055.58,0.00052171,8,"2024-03-29T09:30:40.438",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911831,1711704640447,"fUST",-500.0,0.00052171,120,"2024-03-29T09:30:40.447",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911832,1711704640457,"fUST",-181.064875,0.00052172,30,"2024-03-29T09:30:40.457",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911833,1711704640467,"fUST",-579.407603,0.00052172,30,"2024-03-29T09:30:40.467",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911834,1711704640477,"fUST",-1662.37767,0.00052172,30,"2024-03-29T09:30:40.477",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911835,1711704640486,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:30:40.486",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911836,1711704640495,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:30:40.495",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911837,1711704640504,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:30:40.504",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911838,1711704640513,"fUST",-202.0622477,0.00052767,2,"2024-03-29T09:30:40.513",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911839,1711704640522,"fUST",-202.0622477,0.00052767,2,"2024-03-29T09:30:40.522",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911840,1711704640532,"fUST",-1000.0,0.00052776,2,"2024-03-29T09:30:40.532",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911841,1711704640541,"fUST",-579.407603,0.00052824,30,"2024-03-29T09:30:40.541",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911842,1711704640550,"fUST",-1662.37767,0.00052824,30,"2024-03-29T09:30:40.550",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911843,1711704640560,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.560",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911844,1711704640569,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.569",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911845,1711704640578,"fUST",-136.54591848,0.00052849,2,"2024-03-29T09:30:40.578",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911846,1711704640591,"fUST",-65.51632922,0.00052849,2,"2024-03-29T09:30:40.591",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911847,1711704640600,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.600",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911848,1711704640610,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.610",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911849,1711704640619,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.619",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911850,1711704640628,"fUST",-202.0622477,0.00052849,2,"2024-03-29T09:30:40.628",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911851,1711704640638,"fUST",-145.70759315,0.00052874,4,"2024-03-29T09:30:40.638",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911894,1711704643539,"fUST",-47.12128129,0.00052874,4,"2024-03-29T09:30:43.539",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911896,1711704643549,"fUST",-151.0,0.00052875,7,"2024-03-29T09:30:43.549",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911898,1711704643558,"fUST",-500.0,0.00052875,120,"2024-03-29T09:30:43.558",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911900,1711704643568,"fUST",-500.0,0.00052875,120,"2024-03-29T09:30:43.568",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911902,1711704643577,"fUST",-421.87871872,0.00052876,120,"2024-03-29T09:30:43.577",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911905,1711704643592,"fUST",-78.12128128,0.00052876,120,"2024-03-29T09:30:43.592",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911906,1711704643601,"fUST",-341.14378185,0.00052876,120,"2024-03-29T09:30:43.601",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911908,1711704643610,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.610",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911911,1711704643620,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.620",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911913,1711704643630,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.630",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911915,1711704643639,"fUST",-401.08775935,0.00052876,120,"2024-03-29T09:30:43.639",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911917,1711704643648,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.648",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911919,1711704643658,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.658",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911921,1711704643667,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:43.667",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911923,1711704643676,"fUST",-503.68781414,0.00052876,120,"2024-03-29T09:30:43.676",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320911925,1711704643686,"fUST",-212.49195971,0.00052876,120,"2024-03-29T09:30:43.686",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912127,1711704646741,"fUST",-500.0,0.00052054,120,"2024-03-29T09:30:46.741",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912128,1711704646751,"fUST",-287.50804029,0.00052876,120,"2024-03-29T09:30:46.751",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912129,1711704646761,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.761",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912130,1711704646770,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.770",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912131,1711704646780,"fUST",-480.89128975,0.00052876,120,"2024-03-29T09:30:46.780",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912132,1711704646802,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.802",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912133,1711704646812,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.812",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912134,1711704646822,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.822",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912135,1711704646832,"fUST",-945.73,0.00052876,120,"2024-03-29T09:30:46.832",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912136,1711704646843,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.843",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912137,1711704646853,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.853",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912138,1711704646863,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.863",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912139,1711704646874,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.874",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912140,1711704646885,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.885",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912141,1711704646896,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.896",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912142,1711704646906,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.906",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912143,1711704646916,"fUST",-330.16759878,0.00052876,120,"2024-03-29T09:30:46.916",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912144,1711704646926,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.926",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912145,1711704646938,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.938",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912146,1711704646952,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.952",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912147,1711704646962,"fUST",-461.75820342,0.00052876,120,"2024-03-29T09:30:46.962",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912148,1711704646972,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:46.972",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912149,1711704646983,"fUST",-151.0,0.00052876,7,"2024-03-29T09:30:46.983",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912150,1711704646994,"fUST",-283.6308,0.00052876,7,"2024-03-29T09:30:46.994",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912151,1711704647005,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.005",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912152,1711704647016,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.016",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912153,1711704647026,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.026",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912154,1711704647036,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.036",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912155,1711704647046,"fUST",-412.41127158,0.00052876,120,"2024-03-29T09:30:47.046",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912156,1711704647056,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.056",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912157,1711704647066,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.066",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912158,1711704647076,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.076",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912159,1711704647086,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.086",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912160,1711704647096,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.096",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912161,1711704647105,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.105",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912162,1711704647115,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.115",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912163,1711704647126,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.126",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912164,1711704647135,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.135",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912165,1711704647145,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.145",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912166,1711704647155,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.155",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912167,1711704647165,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.165",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912168,1711704647175,"fUST",-1229.64,0.00052876,120,"2024-03-29T09:30:47.175",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912169,1711704647185,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.185",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912170,1711704647194,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.194",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912171,1711704647204,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.204",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912172,1711704647214,"fUST",-5861.02,0.00052876,120,"2024-03-29T09:30:47.214",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912173,1711704647224,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.224",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912174,1711704647233,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.233",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912175,1711704647243,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.243",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912176,1711704647253,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.253",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912177,1711704647263,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.263",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912178,1711704647273,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.273",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912179,1711704647283,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.283",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912180,1711704647293,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.293",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912181,1711704647302,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.302",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912182,1711704647311,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.311",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912183,1711704647320,"fUST",-1661.84,0.00052876,120,"2024-03-29T09:30:47.320",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912184,1711704647330,"fUST",-536.92,0.00052876,120,"2024-03-29T09:30:47.330",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912185,1711704647339,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.339",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912186,1711704647349,"fUST",-617.19,0.00052876,120,"2024-03-29T09:30:47.349",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912187,1711704647358,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.358",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912188,1711704647368,"fUST",-1288.36,0.00052876,120,"2024-03-29T09:30:47.368",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912189,1711704647378,"fUST",-3196.86,0.00052876,120,"2024-03-29T09:30:47.378",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912190,1711704647387,"fUST",-1277.96,0.00052876,120,"2024-03-29T09:30:47.387",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912191,1711704647397,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.397",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912192,1711704647406,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.406",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912193,1711704647416,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.416",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912194,1711704647425,"fUST",-7716.46,0.00052876,120,"2024-03-29T09:30:47.425",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912195,1711704647435,"fUST",-505.82826503,0.00052876,120,"2024-03-29T09:30:47.435",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912196,1711704647444,"fUST",-1423.62,0.00052876,2,"2024-03-29T09:30:47.444",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912197,1711704647454,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.454",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912198,1711704647464,"fUST",-1810.3,0.00052876,120,"2024-03-29T09:30:47.464",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912199,1711704647474,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.474",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912200,1711704647484,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.484",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912201,1711704647493,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.493",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912202,1711704647502,"fUST",-649.62,0.00052876,120,"2024-03-29T09:30:47.502",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912203,1711704647512,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.512",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912204,1711704647521,"fUST",-2224.71,0.00052876,120,"2024-03-29T09:30:47.521",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912205,1711704647531,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.531",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912206,1711704647540,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.540",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912207,1711704647550,"fUST",-373.39587934,0.00052876,120,"2024-03-29T09:30:47.550",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912208,1711704647560,"fUST",-745.63,0.00052876,120,"2024-03-29T09:30:47.560",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912209,1711704647569,"fUST",-516.05,0.00052876,120,"2024-03-29T09:30:47.569",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912210,1711704647579,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.579",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912211,1711704647588,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.588",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912212,1711704647598,"fUST",-1240.16,0.00052876,120,"2024-03-29T09:30:47.598",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912213,1711704647607,"fUST",-749.5,0.00052876,120,"2024-03-29T09:30:47.607",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912214,1711704647616,"fUST",-17180.59,0.00052876,90,"2024-03-29T09:30:47.616",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912215,1711704647627,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.627",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912216,1711704647636,"fUST",-4357.59,0.00052876,21,"2024-03-29T09:30:47.636",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912217,1711704647645,"fUST",-1030.82,0.00052876,120,"2024-03-29T09:30:47.645",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912218,1711704647654,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.654",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912219,1711704647663,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.663",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912220,1711704647672,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.672",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912221,1711704647682,"fUST",-175.79500267,0.00052876,120,"2024-03-29T09:30:47.682",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912222,1711704647691,"fUST",-1314.11,0.00052876,120,"2024-03-29T09:30:47.691",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912223,1711704647700,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.700",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912224,1711704647710,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.710",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912225,1711704647719,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.719",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912226,1711704647728,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.728",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912227,1711704647738,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.738",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912228,1711704647748,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.748",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912229,1711704647759,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.759",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912230,1711704647769,"fUST",-725.16,0.00052876,120,"2024-03-29T09:30:47.769",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912231,1711704647779,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.779",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912232,1711704647788,"fUST",-357.27061827,0.00052876,120,"2024-03-29T09:30:47.788",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912233,1711704647798,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.798",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912234,1711704647808,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.808",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912235,1711704647818,"fUST",-1937.48,0.00052876,120,"2024-03-29T09:30:47.818",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912236,1711704647827,"fUST",-1249.58,0.00052876,120,"2024-03-29T09:30:47.827",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912237,1711704647837,"fUST",-1000.0,0.00052876,120,"2024-03-29T09:30:47.837",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912238,1711704647847,"fUST",-791.08,0.00052876,120,"2024-03-29T09:30:47.847",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912239,1711704647857,"fUST",-500.0,0.00052876,60,"2024-03-29T09:30:47.857",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912240,1711704647868,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.868",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912241,1711704647878,"fUST",-308.77963021,0.00052876,120,"2024-03-29T09:30:47.878",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912242,1711704647888,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.888",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912243,1711704647898,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.898",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912244,1711704647908,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.908",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912245,1711704647918,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.918",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912246,1711704647927,"fUST",-361.41844941,0.00052876,120,"2024-03-29T09:30:47.927",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912247,1711704647938,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.938",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912248,1711704647950,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.950",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912249,1711704647960,"fUST",-500.0,0.00052876,120,"2024-03-29T09:30:47.960",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912250,1711704647972,"fUST",-202.0622477,0.00052932,2,"2024-03-29T09:30:47.972",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912251,1711704647984,"fUST",-202.0622477,0.00052932,2,"2024-03-29T09:30:47.984",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912252,1711704647993,"fUST",-202.0622477,0.00052932,2,"2024-03-29T09:30:47.993",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912253,1711704648002,"fUST",-202.0622477,0.00052932,2,"2024-03-29T09:30:48.002",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912254,1711704648011,"fUST",-202.0622477,0.00052932,2,"2024-03-29T09:30:48.011",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912255,1711704648022,"fUST",-2427.81157706,0.00052941,2,"2024-03-29T09:30:48.022",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912256,1711704648034,"fUST",-500.0,0.00052969,120,"2024-03-29T09:30:48.034",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912257,1711704648045,"fUST",-3731.0,0.0005297,35,"2024-03-29T09:30:48.045",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912258,1711704648056,"fUST",-278.06,0.0005297,35,"2024-03-29T09:30:48.056",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912259,1711704648066,"fUST",-150.5,0.0005297,35,"2024-03-29T09:30:48.066",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912260,1711704648079,"fUST",-3731.0,0.0005298,35,"2024-03-29T09:30:48.079",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912261,1711704648089,"fUST",-150.5,0.0005298,35,"2024-03-29T09:30:48.089",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912262,1711704648100,"fUST",-150.5,0.0005298,35,"2024-03-29T09:30:48.100",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912263,1711704648115,"fUST",-3731.0,0.0005299,35,"2024-03-29T09:30:48.115",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912264,1711704648126,"fUST",-150.5,0.0005299,35,"2024-03-29T09:30:48.126",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912265,1711704648137,"fUST",-150.5,0.0005299,35,"2024-03-29T09:30:48.137",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912266,1711704648146,"fUST",-491.00316,0.00052999,120,"2024-03-29T09:30:48.146",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912267,1711704648156,"fUST",-281.61260556,0.00052999,120,"2024-03-29T09:30:48.156",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912268,1711704648166,"fUST",-200.0,0.00052999,120,"2024-03-29T09:30:48.166",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912269,1711704648176,"fUST",-215.35314801,0.00052999,120,"2024-03-29T09:30:48.176",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912270,1711704648185,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.185",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912271,1711704648195,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.195",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912272,1711704648204,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.204",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912273,1711704648213,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.213",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912274,1711704648302,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.302",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912275,1711704648312,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.312",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912276,1711704648324,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.324",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912277,1711704648335,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.335",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912278,1711704648344,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.344",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912279,1711704648354,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.354",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912280,1711704648364,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.364",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912281,1711704648374,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.374",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912282,1711704648384,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.384",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912283,1711704648393,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.393",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912284,1711704648402,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.402",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912285,1711704648412,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.412",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912286,1711704648421,"fUST",-500.0,0.00052999,120,"2024-03-29T09:30:48.421",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912287,1711704648431,"fUST",-290.08,0.00052999,120,"2024-03-29T09:30:48.431",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912288,1711704648440,"fUST",-398741.59920975,0.00053,15,"2024-03-29T09:30:48.440",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912289,1711704648520,"fUST",-196291.41869829,0.00053,15,"2024-03-29T09:30:48.520",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912290,1711704648566,"fUST",-3773.78316575,0.00053,15,"2024-03-29T09:30:48.566",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912291,1711704648580,"fUST",-841.1231325,0.00053,15,"2024-03-29T09:30:48.580",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912292,1711704648653,"fUST",-1724.37488296,0.00053,15,"2024-03-29T09:30:48.653",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912299,1711704965230,"fUST",1520.85488646,0.00018,2,"2024-03-29T09:36:05.230",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912306,1711705581335,"fUST",276.44937438,0.000189,2,"2024-03-29T09:46:21.335",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912307,1711705581524,"fUST",276.44937438,0.000239,2,"2024-03-29T09:46:21.524",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912308,1711705581720,"fUST",276.44937438,0.000289,2,"2024-03-29T09:46:21.720",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912324,1711705794315,"fUST",339.00600151,0.00041145,30,"2024-03-29T09:49:54.315",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912356,1711705833703,"fUST",-179.600292,0.0004,2,"2024-03-29T09:50:33.703",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912357,1711705833713,"fUST",-3186.28931036,0.00041135,120,"2024-03-29T09:50:33.713",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912358,1711705833722,"fUST",-1415.2103961,0.00041136,4,"2024-03-29T09:50:33.722",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912360,1711705833731,"fUST",-344.0,0.00041145,30,"2024-03-29T09:50:33.731",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912361,1711705833741,"fUST",-166.666666,0.00049465,2,"2024-03-29T09:50:33.741",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912364,1711705833750,"fUST",-267.637263,0.00049611,120,"2024-03-29T09:50:33.750",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912365,1711705833760,"fUST",-7823.92371038,0.00050098,2,"2024-03-29T09:50:33.760",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912368,1711705833772,"fUST",-4419.43643022,0.00050098,2,"2024-03-29T09:50:33.772",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912370,1711705833782,"fUST",-4003.87091802,0.00050222,4,"2024-03-29T09:50:33.782",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912372,1711705833791,"fUST",-243.144153,0.00050463,2,"2024-03-29T09:50:33.791",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912374,1711705833800,"fUST",-167.658928,0.00050511,2,"2024-03-29T09:50:33.800",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912376,1711705833810,"fUST",-306.0,0.00051,120,"2024-03-29T09:50:33.810",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912378,1711705833819,"fUST",-306.0,0.00051027,120,"2024-03-29T09:50:33.819",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912380,1711705833828,"fUST",-150.0,0.000519,82,"2024-03-29T09:50:33.828",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912382,1711705833838,"fUST",-193.0685937,0.00051952,2,"2024-03-29T09:50:33.838",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912384,1711705833848,"fUST",-445.12506982,0.0005199,30,"2024-03-29T09:50:33.848",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912386,1711705833857,"fUST",-411.93381832,0.00052,120,"2024-03-29T09:50:33.857",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912388,1711705833866,"fUST",-4000.0,0.00052,3,"2024-03-29T09:50:33.866",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912390,1711705833875,"fUST",-200.0,0.00052,2,"2024-03-29T09:50:33.875",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912391,1711705833885,"fUST",-223.20921981,0.00052052,4,"2024-03-29T09:50:33.885",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912393,1711705833894,"fUST",-377.65620019,0.00052052,4,"2024-03-29T09:50:33.894",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912395,1711705833904,"fUST",-684.30913271,0.00052052,4,"2024-03-29T09:50:33.904",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912397,1711705833913,"fUST",-5783.24095749,0.00052053,61,"2024-03-29T09:50:33.913",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912399,1711705833923,"fUST",-156.39858452,0.00052053,4,"2024-03-29T09:50:33.923",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912401,1711705833932,"fUST",-1922.02642136,0.00052053,4,"2024-03-29T09:50:33.932",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912403,1711705833941,"fUST",-1000.0,0.00052053,2,"2024-03-29T09:50:33.941",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912405,1711705833950,"fUST",-40604.68858565,0.00052053,3,"2024-03-29T09:50:33.950",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912447,1711705843080,"fUST",-226604.70924634,0.00052053,3,"2024-03-29T09:50:43.080",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912449,1711705843146,"fUST",-64537.01796375,0.00052053,3,"2024-03-29T09:50:43.146",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912450,1711705843155,"fUST",-222.69418718,0.00052054,120,"2024-03-29T09:50:43.155",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912451,1711705843164,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.164",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912452,1711705843174,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.174",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912453,1711705843183,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.183",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912454,1711705843192,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.192",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912455,1711705843202,"fUST",-154.9690062,0.00052054,120,"2024-03-29T09:50:43.202",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912456,1711705843212,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.212",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912457,1711705843221,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.221",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912458,1711705843230,"fUST",-500.65743084,0.00052054,120,"2024-03-29T09:50:43.230",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912459,1711705843239,"fUST",-237.23412776,0.00052054,120,"2024-03-29T09:50:43.239",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912460,1711705843249,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.249",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912461,1711705843258,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.258",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912462,1711705843267,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.267",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912464,1711705843277,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.277",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912466,1711705843289,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.289",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912468,1711705843299,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.299",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912469,1711705843308,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.308",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912470,1711705843317,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.317",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912472,1711705843331,"fUST",-1174.55,0.00052054,120,"2024-03-29T09:50:43.331",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912474,1711705843345,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.345",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912477,1711705843360,"fUST",-500.89567553,0.00052054,120,"2024-03-29T09:50:43.360",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912479,1711705843373,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.373",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912481,1711705843386,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.386",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912482,1711705843397,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.397",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912483,1711705843410,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.410",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912484,1711705843423,"fUST",-500.06662195,0.00052054,120,"2024-03-29T09:50:43.423",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912485,1711705843437,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.437",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912486,1711705843450,"fUST",-503.22681672,0.00052054,120,"2024-03-29T09:50:43.450",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912487,1711705843463,"fUST",-602.37902308,0.00052054,120,"2024-03-29T09:50:43.463",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912488,1711705843476,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.476",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912489,1711705843488,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.488",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912490,1711705843499,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.499",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912493,1711705843512,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.512",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912495,1711705843524,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.524",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912497,1711705843536,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.536",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912498,1711705843549,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.549",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912500,1711705843561,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.561",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912502,1711705843575,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.575",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912504,1711705843586,"fUST",-501.06709871,0.00052054,120,"2024-03-29T09:50:43.586",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912507,1711705843596,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.596",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912509,1711705843609,"fUST",-500.30487517,0.00052054,120,"2024-03-29T09:50:43.609",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912511,1711705843622,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.622",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912513,1711705843635,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.635",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912514,1711705843648,"fUST",-400.91654826,0.00052054,120,"2024-03-29T09:50:43.648",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912515,1711705843660,"fUST",-960.77,0.00052054,2,"2024-03-29T09:50:43.660",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912516,1711705843672,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.672",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912517,1711705843685,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.685",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912518,1711705843697,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.697",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912519,1711705843710,"fUST",-404.34,0.00052054,120,"2024-03-29T09:50:43.710",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912520,1711705843723,"fUST",-501.38225661,0.00052054,120,"2024-03-29T09:50:43.723",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912521,1711705843736,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.736",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912522,1711705843750,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.750",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912523,1711705843764,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.764",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912524,1711705843793,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.793",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912525,1711705843804,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.804",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912526,1711705843814,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.814",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912527,1711705843826,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.826",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912528,1711705843838,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.838",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912529,1711705843850,"fUST",-630.88126579,0.00052054,120,"2024-03-29T09:50:43.850",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912530,1711705843861,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.861",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912531,1711705843873,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.873",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912532,1711705843885,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.885",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912533,1711705843896,"fUST",-1000.0,0.00052054,120,"2024-03-29T09:50:43.896",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912534,1711705843907,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.907",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912535,1711705843917,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.917",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912536,1711705843928,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.928",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912537,1711705843940,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.940",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912538,1711705843952,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.952",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912539,1711705843963,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.963",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912540,1711705843975,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.975",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912541,1711705843986,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.986",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912542,1711705843997,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:43.997",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912543,1711705844009,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.009",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912544,1711705844021,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.021",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912545,1711705844033,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.033",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912546,1711705844045,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.045",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912547,1711705844056,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.056",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912548,1711705844068,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.068",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912549,1711705844080,"fUST",-555.70326739,0.00052054,120,"2024-03-29T09:50:44.080",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912550,1711705844093,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.093",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912551,1711705844104,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.104",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912552,1711705844116,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.116",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912553,1711705844127,"fUST",-2930.45,0.00052054,120,"2024-03-29T09:50:44.127",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912554,1711705844139,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.139",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912555,1711705844150,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.150",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912556,1711705844161,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.161",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912557,1711705844173,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.173",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912558,1711705844184,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.184",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912559,1711705844196,"fUST",-1242.54,0.00052054,120,"2024-03-29T09:50:44.196",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912560,1711705844207,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.207",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912561,1711705844217,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.217",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912562,1711705844229,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.229",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912563,1711705844240,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.240",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912564,1711705844251,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.251",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912565,1711705844262,"fUST",-629.21,0.00052054,120,"2024-03-29T09:50:44.262",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912566,1711705844273,"fUST",-500.42770392,0.00052054,120,"2024-03-29T09:50:44.273",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912567,1711705844282,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.282",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912568,1711705844292,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.292",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912569,1711705844415,"fUST",-1774.19,0.00052054,120,"2024-03-29T09:50:44.415",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912570,1711705844430,"fUST",-607.42,0.00052054,120,"2024-03-29T09:50:44.430",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912571,1711705844443,"fUST",-733.98,0.00052054,120,"2024-03-29T09:50:44.443",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912572,1711705844452,"fUST",-501.07858566,0.00052054,120,"2024-03-29T09:50:44.452",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912573,1711705844462,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.462",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912574,1711705844472,"fUST",-2281.43,0.00052054,120,"2024-03-29T09:50:44.472",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912575,1711705844481,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.481",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912576,1711705844491,"fUST",-1233.8,0.00052054,120,"2024-03-29T09:50:44.491",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912577,1711705844500,"fUST",-1796.29,0.00052054,120,"2024-03-29T09:50:44.500",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912578,1711705844509,"fUST",-528.43,0.00052054,120,"2024-03-29T09:50:44.509",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912579,1711705844518,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.518",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912580,1711705844528,"fUST",-7923.48,0.00052054,120,"2024-03-29T09:50:44.528",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912581,1711705844537,"fUST",-500.45477739,0.00052054,120,"2024-03-29T09:50:44.537",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912582,1711705844547,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.547",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912583,1711705844556,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.556",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912584,1711705844565,"fUST",-1236.16,0.00052054,120,"2024-03-29T09:50:44.565",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912585,1711705844576,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.576",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912586,1711705844586,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.586",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912587,1711705844595,"fUST",-1252.98,0.00052054,120,"2024-03-29T09:50:44.595",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912588,1711705844605,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.605",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912589,1711705844615,"fUST",-16523.68,0.00052054,90,"2024-03-29T09:50:44.615",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912590,1711705844624,"fUST",-715.72,0.00052054,120,"2024-03-29T09:50:44.624",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912591,1711705844634,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.634",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912592,1711705844643,"fUST",-4151.06,0.00052054,21,"2024-03-29T09:50:44.643",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912593,1711705844653,"fUST",-282.9769836,0.00052054,120,"2024-03-29T09:50:44.653",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912594,1711705844662,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.662",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912595,1711705844671,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.671",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912596,1711705844680,"fUST",-1065.81,0.00052054,120,"2024-03-29T09:50:44.680",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912597,1711705844690,"fUST",-696.95,0.00052054,120,"2024-03-29T09:50:44.690",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912598,1711705844699,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.699",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912599,1711705844708,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.708",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912600,1711705844717,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.717",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912601,1711705844727,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.727",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912602,1711705844736,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.736",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912603,1711705844746,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.746",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912604,1711705844755,"fUST",-500.0,0.00052054,60,"2024-03-29T09:50:44.755",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912605,1711705844764,"fUST",-603.22900611,0.00052054,120,"2024-03-29T09:50:44.764",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912606,1711705844773,"fUST",-5891.45,0.00052054,120,"2024-03-29T09:50:44.773",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912607,1711705844782,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.782",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912608,1711705844791,"fUST",-1932.01,0.00052054,120,"2024-03-29T09:50:44.791",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912609,1711705844801,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.801",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912610,1711705844809,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.809",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912611,1711705844818,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.818",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912612,1711705844830,"fUST",-781.2,0.00052054,120,"2024-03-29T09:50:44.830",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912613,1711705844840,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.840",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912614,1711705844849,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.849",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912615,1711705844858,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.858",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912616,1711705844868,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.868",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912617,1711705844877,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.877",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912618,1711705844886,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.886",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912619,1711705844895,"fUST",-1276.43,0.00052054,120,"2024-03-29T09:50:44.895",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912620,1711705844904,"fUST",-246.93842472,0.00052054,120,"2024-03-29T09:50:44.904",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912621,1711705844914,"fUST",-500.0,0.00052054,120,"2024-03-29T09:50:44.914",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912622,1711705844923,"fUST",-929.15,0.00052054,120,"2024-03-29T09:50:44.923",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912623,1711705844933,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.933",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912624,1711705844943,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.943",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912625,1711705844952,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.952",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912626,1711705844961,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.961",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912627,1711705844972,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.972",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912628,1711705844981,"fUST",-153.0,0.00052411,2,"2024-03-29T09:50:44.981",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912629,1711705844991,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:44.991",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912630,1711705845001,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.001",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912631,1711705845010,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.010",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912632,1711705845020,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.020",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912633,1711705845029,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.029",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912634,1711705845039,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.039",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912635,1711705845049,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.049",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912636,1711705845059,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.059",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912637,1711705845069,"fUST",-153.0,0.00052493,2,"2024-03-29T09:50:45.069",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912638,1711705845079,"fUST",-153.0,0.00052521,2,"2024-03-29T09:50:45.079",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912639,1711705845088,"fUST",-153.0,0.00052521,2,"2024-03-29T09:50:45.088",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912640,1711705845097,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:45.097",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912641,1711705845106,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:45.106",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912642,1711705845116,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:45.116",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912643,1711705845125,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:45.125",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912644,1711705845134,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:45.134",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912645,1711705845145,"fUST",-1000.0,0.00052776,2,"2024-03-29T09:50:45.145",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912646,1711705845154,"fUST",-746.90009529,0.00052874,4,"2024-03-29T09:50:45.154",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912647,1711705845163,"fUST",-155.28327893,0.00052874,4,"2024-03-29T09:50:45.163",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912648,1711705845173,"fUST",-174.17003045,0.00052875,4,"2024-03-29T09:50:45.173",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912649,1711705845183,"fUST",-1610.35282495,0.00052875,4,"2024-03-29T09:50:45.183",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912650,1711705845192,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.192",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912651,1711705845202,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.202",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912652,1711705845211,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.211",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912653,1711705845221,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.221",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912654,1711705845230,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.230",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912655,1711705845239,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.239",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912656,1711705845248,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.248",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912657,1711705845258,"fUST",-172.82436717,0.00052876,120,"2024-03-29T09:50:45.258",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912658,1711705845267,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.267",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912659,1711705845277,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.277",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912660,1711705845288,"fUST",-526.70172385,0.00052876,120,"2024-03-29T09:50:45.288",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912661,1711705845299,"fUST",-1174.55,0.00052876,120,"2024-03-29T09:50:45.299",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912662,1711705845308,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.308",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912663,1711705845317,"fUST",-257.15650077,0.00052876,120,"2024-03-29T09:50:45.317",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912664,1711705845328,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.328",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912665,1711705845337,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.337",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912666,1711705845347,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.347",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912667,1711705845356,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.356",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912668,1711705845365,"fUST",-505.60345255,0.00052876,120,"2024-03-29T09:50:45.365",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912669,1711705845375,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.375",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912670,1711705845384,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.384",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912671,1711705845393,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.393",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912672,1711705845402,"fUST",-391.13720238,0.00052876,120,"2024-03-29T09:50:45.402",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912673,1711705845411,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.411",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912674,1711705845420,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.420",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912675,1711705845429,"fUST",-960.77,0.00052876,2,"2024-03-29T09:50:45.429",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912676,1711705845439,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.439",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912677,1711705845449,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.449",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912678,1711705845459,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.459",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912679,1711705845468,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.468",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912680,1711705845479,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.479",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912681,1711705845488,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.488",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912682,1711705845498,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.498",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912683,1711705845507,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.507",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912684,1711705845517,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.517",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912685,1711705845526,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.526",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912686,1711705845535,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.535",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912687,1711705845544,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.544",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912688,1711705845554,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.554",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912689,1711705845563,"fUST",-404.64,0.00052876,120,"2024-03-29T09:50:45.563",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912690,1711705845573,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.573",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912691,1711705845582,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.582",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912692,1711705845591,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.591",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912693,1711705845601,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.601",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912694,1711705845611,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.611",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912695,1711705845621,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.621",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912696,1711705845630,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.630",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912697,1711705845639,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.639",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912698,1711705845650,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.650",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912699,1711705845659,"fUST",-501.43546611,0.00052876,120,"2024-03-29T09:50:45.659",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912700,1711705845669,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.669",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912701,1711705845678,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.678",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912702,1711705845687,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.687",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912703,1711705845696,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.696",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912704,1711705845706,"fUST",-643.48197689,0.00052876,120,"2024-03-29T09:50:45.706",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912705,1711705845715,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.715",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912706,1711705845725,"fUST",-2930.45,0.00052876,120,"2024-03-29T09:50:45.725",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912707,1711705845734,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.734",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912708,1711705845743,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.743",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912709,1711705845753,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.753",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912710,1711705845762,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.762",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912711,1711705845771,"fUST",-1242.54,0.00052876,120,"2024-03-29T09:50:45.771",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912712,1711705845781,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.781",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912713,1711705845790,"fUST",-254.5285871,0.00052876,120,"2024-03-29T09:50:45.790",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912714,1711705845799,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.799",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912715,1711705845808,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.808",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912716,1711705845817,"fUST",-383.24017685,0.00052876,120,"2024-03-29T09:50:45.817",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912717,1711705845828,"fUST",-629.21,0.00052876,120,"2024-03-29T09:50:45.828",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912718,1711705845837,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.837",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912719,1711705845847,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.847",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912720,1711705845856,"fUST",-1774.19,0.00052876,120,"2024-03-29T09:50:45.856",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912721,1711705845866,"fUST",-607.42,0.00052876,120,"2024-03-29T09:50:45.866",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912722,1711705845876,"fUST",-733.98,0.00052876,120,"2024-03-29T09:50:45.876",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912723,1711705845885,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.885",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912724,1711705845895,"fUST",-2281.43,0.00052876,120,"2024-03-29T09:50:45.895",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912725,1711705845904,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.904",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912726,1711705845914,"fUST",-1233.8,0.00052876,120,"2024-03-29T09:50:45.914",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912727,1711705845923,"fUST",-1796.29,0.00052876,120,"2024-03-29T09:50:45.923",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912728,1711705845932,"fUST",-528.43,0.00052876,120,"2024-03-29T09:50:45.932",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912729,1711705845942,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.942",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912730,1711705845951,"fUST",-7923.48,0.00052876,120,"2024-03-29T09:50:45.951",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912731,1711705845960,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.960",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912732,1711705845971,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.971",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912733,1711705845980,"fUST",-1236.16,0.00052876,120,"2024-03-29T09:50:45.980",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912734,1711705845989,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.989",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912735,1711705845999,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:45.999",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912736,1711705846008,"fUST",-1252.98,0.00052876,120,"2024-03-29T09:50:46.008",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912737,1711705846017,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.017",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912738,1711705846027,"fUST",-16523.68,0.00052876,90,"2024-03-29T09:50:46.027",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912739,1711705846036,"fUST",-715.72,0.00052876,120,"2024-03-29T09:50:46.036",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912740,1711705846045,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.045",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912741,1711705846055,"fUST",-4151.06,0.00052876,21,"2024-03-29T09:50:46.055",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912742,1711705846063,"fUST",-47.11143187,0.00052876,120,"2024-03-29T09:50:46.063",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912745,1711705846081,"fUST",-355.33,0.00052876,120,"2024-03-29T09:50:46.081",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912749,1711705846119,"fUST",-109.16886984,0.00052876,120,"2024-03-29T09:50:46.119",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912750,1711705846129,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.129",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912751,1711705846139,"fUST",-1065.81,0.00052876,120,"2024-03-29T09:50:46.139",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912752,1711705846148,"fUST",-696.95,0.00052876,120,"2024-03-29T09:50:46.148",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912753,1711705846158,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.158",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912754,1711705846167,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.167",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912755,1711705846176,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.176",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912756,1711705846185,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.185",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912757,1711705846194,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.194",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912758,1711705846203,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.203",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912759,1711705846213,"fUST",-500.0,0.00052876,60,"2024-03-29T09:50:46.213",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912760,1711705846223,"fUST",-2453.50765293,0.00052876,120,"2024-03-29T09:50:46.223",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912761,1711705846235,"fUST",-3437.94234707,0.00052876,120,"2024-03-29T09:50:46.235",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912763,1711705846244,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.244",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912765,1711705846254,"fUST",-1932.01,0.00052876,120,"2024-03-29T09:50:46.254",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912767,1711705846263,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.263",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912769,1711705846273,"fUST",-461.8776057,0.00052876,120,"2024-03-29T09:50:46.273",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912771,1711705846282,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.282",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912773,1711705846292,"fUST",-781.2,0.00052876,120,"2024-03-29T09:50:46.292",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912774,1711705846303,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.303",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912776,1711705846312,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.312",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912778,1711705846322,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.322",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912780,1711705846331,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.331",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912782,1711705846345,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.345",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912783,1711705846356,"fUST",-123.40650692,0.00052876,120,"2024-03-29T09:50:46.356",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912784,1711705846372,"fUST",-376.59349308,0.00052876,120,"2024-03-29T09:50:46.372",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912785,1711705846381,"fUST",-1276.43,0.00052876,120,"2024-03-29T09:50:46.381",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912786,1711705846391,"fUST",-500.0,0.00052876,120,"2024-03-29T09:50:46.391",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912787,1711705846400,"fUST",-929.15,0.00052876,120,"2024-03-29T09:50:46.400",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912788,1711705846410,"fUST",-153.0,0.00052877,2,"2024-03-29T09:50:46.410",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912789,1711705846419,"fUST",-153.0,0.00052877,2,"2024-03-29T09:50:46.419",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912790,1711705846428,"fUST",-153.0,0.00052877,2,"2024-03-29T09:50:46.428",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912791,1711705846438,"fUST",-153.0,0.00052877,2,"2024-03-29T09:50:46.438",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912792,1711705846447,"fUST",-2158.0547352,0.000529,2,"2024-03-29T09:50:46.447",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912793,1711705846457,"fUST",-2811.53462742,0.00052919,30,"2024-03-29T09:50:46.457",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912794,1711705846468,"fUST",-202.0622477,0.00052959,2,"2024-03-29T09:50:46.468",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912795,1711705846477,"fUST",-202.0622477,0.00052959,2,"2024-03-29T09:50:46.477",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912796,1711705846487,"fUST",-202.0622477,0.00052959,2,"2024-03-29T09:50:46.487",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912797,1711705846496,"fUST",-202.0622477,0.00052959,2,"2024-03-29T09:50:46.496",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912798,1711705846505,"fUST",-202.0622477,0.00052959,2,"2024-03-29T09:50:46.505",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912799,1711705846515,"fUST",-429.4128031,0.00052959,2,"2024-03-29T09:50:46.515",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912809,1711705846589,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.589",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912811,1711705846610,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.610",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912813,1711705846620,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.620",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912815,1711705846629,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.629",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912817,1711705846638,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.638",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912819,1711705846647,"fUST",-153.0,0.00052959,2,"2024-03-29T09:50:46.647",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912820,1711705846656,"fUST",-154.6654885,0.00052959,2,"2024-03-29T09:50:46.656",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912822,1711705846666,"fUST",-292.85,0.0005297,35,"2024-03-29T09:50:46.666",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912824,1711705846675,"fUST",-2611.0,0.0005297,35,"2024-03-29T09:50:46.675",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912826,1711705846684,"fUST",-150.5,0.0005298,35,"2024-03-29T09:50:46.684",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912828,1711705846694,"fUST",-2611.0,0.0005298,35,"2024-03-29T09:50:46.694",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912830,1711705846703,"fUST",-150.5,0.0005299,35,"2024-03-29T09:50:46.703",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912832,1711705846713,"fUST",-2611.0,0.0005299,35,"2024-03-29T09:50:46.713",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912835,1711705846722,"fUST",-155.99996299,0.00052998,4,"2024-03-29T09:50:46.722",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912836,1711705846732,"fUST",-369.77143074,0.00052998,4,"2024-03-29T09:50:46.732",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912838,1711705846741,"fUST",-776.79435194,0.00052999,4,"2024-03-29T09:50:46.741",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912840,1711705846751,"fUST",-1000.0,0.00052999,120,"2024-03-29T09:50:46.751",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912842,1711705846761,"fUST",-3564.44002717,0.00053,15,"2024-03-29T09:50:46.761",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912844,1711705846774,"fUST",-330.02309139,0.00053,15,"2024-03-29T09:50:46.774",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912846,1711705846930,"fUST",-426.37989266,0.00052052,4,"2024-03-29T09:50:46.930",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912847,1711705846939,"fUST",-202.0622477,0.0005263,2,"2024-03-29T09:50:46.939",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912848,1711705846949,"fUST",-2185.32665234,0.00053,15,"2024-03-29T09:50:46.949",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912849,1711705846961,"fUST",-348.8293796,0.00053,15,"2024-03-29T09:50:46.961",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912850,1711705846978,"fUST",-10449.32251511,0.00053,15,"2024-03-29T09:50:46.978",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912865,1711706090231,"fUST",-300.0,0.00041144,3,"2024-03-29T09:54:50.231",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912866,1711706090254,"fUST",-19870.20595843,0.00043333,2,"2024-03-29T09:54:50.254",0.0004088,72.97,0.9883599616533909,339891160.2648882]
[320912970,1711707032832,"fUST",-248.43729999,0.00039971,4,"2024-03-29T10:10:32.832",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912972,1711707032852,"fUST",-179.252085,0.00039981,2,"2024-03-29T10:10:32.852",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912974,1711707032864,"fUST",-200.727947,0.00040224,120,"2024-03-29T10:10:32.864",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912976,1711707032874,"fUST",-243.144153,0.00040226,2,"2024-03-29T10:10:32.874",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912977,1711707032884,"fUST",-166.666667,0.00041096,2,"2024-03-29T10:10:32.884",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912979,1711707032894,"fUST",-195.28431431,0.00041167,6,"2024-03-29T10:10:32.894",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912980,1711707032904,"fUST",-1548.13941847,0.00041233,2,"2024-03-29T10:10:32.904",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912981,1711707032914,"fUST",-499.77057786,0.00041247,4,"2024-03-29T10:10:32.914",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912982,1711707032923,"fUST",-409.79613865,0.00041249,4,"2024-03-29T10:10:32.923",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320912983,1711707032933,"fUST",-4223.95543042,0.00041249,2,"2024-03-29T10:10:32.933",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913045,1711707038660,"fUST",-470.94318688,0.0003997,4,"2024-03-29T10:10:38.660",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913047,1711707038674,"fUST",-451.52480455,0.0003997,4,"2024-03-29T10:10:38.674",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913049,1711707038683,"fUST",-5706.22156324,0.00041249,2,"2024-03-29T10:10:38.683",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913052,1711707038696,"fUST",-1008.13480085,0.00041249,2,"2024-03-29T10:10:38.696",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913157,1711707040766,"fUST",-499.77057786,0.00041249,2,"2024-03-29T10:10:40.766",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913242,1711707043874,"fUST",-3353.5,0.00041249,2,"2024-03-29T10:10:43.874",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913243,1711707043887,"fUST",-4939.43414611,0.00041249,2,"2024-03-29T10:10:43.887",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913244,1711707043900,"fUST",-535.72922027,0.00041249,2,"2024-03-29T10:10:43.900",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913245,1711707043913,"fUST",-1805.0,0.00041249,2,"2024-03-29T10:10:43.913",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913246,1711707043941,"fUST",-10836.20423242,0.00041249,2,"2024-03-29T10:10:43.941",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913264,1711707046783,"fUST",-952.01006936,0.00041249,2,"2024-03-29T10:10:46.783",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913265,1711707046793,"fUST",-13997.88559193,0.00041249,2,"2024-03-29T10:10:46.793",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913266,1711707046802,"fUST",-5921.33431972,0.00041249,2,"2024-03-29T10:10:46.802",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913267,1711707046812,"fUST",-19898.69337651,0.00041249,2,"2024-03-29T10:10:46.812",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913268,1711707046821,"fUST",-4281.67067749,0.00041249,2,"2024-03-29T10:10:46.821",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913269,1711707046830,"fUST",-1013.96812273,0.00041249,10,"2024-03-29T10:10:46.830",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913270,1711707046840,"fUST",-1000.0,0.00041272,2,"2024-03-29T10:10:46.840",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913271,1711707046849,"fUST",-23293.3820944,0.000427,2,"2024-03-29T10:10:46.849",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913272,1711707046859,"fUST",-13398.92933393,0.00043333,4,"2024-03-29T10:10:46.859",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913273,1711707046868,"fUST",-154.98450155,0.00043333,4,"2024-03-29T10:10:46.868",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913274,1711707046877,"fUST",-1548.13941847,0.00046233,2,"2024-03-29T10:10:46.877",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913275,1711707046887,"fUST",-200.727947,0.00046928,120,"2024-03-29T10:10:46.887",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913276,1711707046897,"fUST",-153.0,0.00048706,2,"2024-03-29T10:10:46.897",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913277,1711707046907,"fUST",-307.6218583,0.00049499,2,"2024-03-29T10:10:46.907",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913278,1711707046916,"fUST",-293.7623494,0.000495,2,"2024-03-29T10:10:46.916",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913279,1711707046925,"fUST",-5229.77851325,0.00049948,15,"2024-03-29T10:10:46.925",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913280,1711707046935,"fUST",-326.24677815,0.00049999,4,"2024-03-29T10:10:46.935",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913281,1711707046945,"fUST",-31538.97877552,0.0005,120,"2024-03-29T10:10:46.945",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913282,1711707046956,"fUST",-4769.45091453,0.0005,120,"2024-03-29T10:10:46.956",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913283,1711707046968,"fUST",-3638.83024576,0.0005,120,"2024-03-29T10:10:46.968",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913284,1711707046977,"fUST",-337.12691269,0.00050348,4,"2024-03-29T10:10:46.977",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913285,1711707046986,"fUST",-1015.2,0.0005091,120,"2024-03-29T10:10:46.986",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913286,1711707046996,"fUST",-230.0,0.00051,120,"2024-03-29T10:10:46.996",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913287,1711707047005,"fUST",-230.0,0.00051027,120,"2024-03-29T10:10:47.005",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913288,1711707047014,"fUST",-1520.84284155,0.00051233,2,"2024-03-29T10:10:47.014",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913289,1711707047028,"fUST",-27.29657692,0.00051233,2,"2024-03-29T10:10:47.028",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913291,1711707047037,"fUST",-4843.92220737,0.00051952,4,"2024-03-29T10:10:47.037",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913293,1711707047047,"fUST",-1000.0,0.00051954,2,"2024-03-29T10:10:47.047",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913294,1711707047056,"fUST",-780.7394247,0.00052053,4,"2024-03-29T10:10:47.056",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913295,1711707047065,"fUST",-2891.62047874,0.00052054,61,"2024-03-29T10:10:47.065",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913296,1711707047075,"fUST",-1122.08,0.00052054,120,"2024-03-29T10:10:47.075",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913298,1711707047085,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.085",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913299,1711707047094,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.094",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913300,1711707047104,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.104",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913301,1711707047113,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.113",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913302,1711707047122,"fUST",-1295.94,0.00052054,2,"2024-03-29T10:10:47.122",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913303,1711707047132,"fUST",-321.84490936,0.00052054,120,"2024-03-29T10:10:47.132",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913305,1711707047141,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.141",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913308,1711707047151,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.151",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913309,1711707047160,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.160",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913311,1711707047169,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.169",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913313,1711707047179,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.179",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913315,1711707047187,"fUST",-503.68781414,0.00052054,120,"2024-03-29T10:10:47.187",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913317,1711707047197,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.197",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913319,1711707047206,"fUST",-500.0,0.00052054,120,"2024-03-29T10:10:47.206",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913321,1711707047215,"fUST",-418.32908891,0.00052054,120,"2024-03-29T10:10:47.215",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320913323,1711707047224,"fUST",-303.95111638,0.00052054,120,"2024-03-29T10:10:47.224",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918141,1711708232729,"fUST",-415.50470461,0.00049133,2,"2024-03-29T10:30:32.729",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918143,1711708232738,"fUST",-3186.28931036,0.00049999,120,"2024-03-29T10:30:32.738",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918145,1711708232748,"fUST",-2316.47173248,0.0005,2,"2024-03-29T10:30:32.748",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918147,1711708232757,"fUST",-134.58455453,0.00050541,2,"2024-03-29T10:30:32.757",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918633,1711708237832,"fUST",-160.46249647,0.00050541,2,"2024-03-29T10:30:37.832",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918635,1711708237841,"fUST",-140.93519595,0.0005056,120,"2024-03-29T10:30:37.841",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918835,1711708239932,"fUST",-59.79275105,0.0005056,120,"2024-03-29T10:30:39.932",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918837,1711708239941,"fUST",-167.658928,0.00050741,2,"2024-03-29T10:30:39.941",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918839,1711708239951,"fUST",-202.0622477,0.00050986,2,"2024-03-29T10:30:39.951",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918841,1711708239962,"fUST",-200.0,0.00050987,2,"2024-03-29T10:30:39.962",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918843,1711708239971,"fUST",-172.0,0.00051,120,"2024-03-29T10:30:39.971",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918845,1711708239983,"fUST",-172.0,0.00051027,120,"2024-03-29T10:30:39.983",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918847,1711708239992,"fUST",-202.0622477,0.00051278,2,"2024-03-29T10:30:39.992",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918849,1711708240002,"fUST",-449.95331137,0.00051807,4,"2024-03-29T10:30:40.002",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918851,1711708240012,"fUST",-390.29417959,0.00051807,4,"2024-03-29T10:30:40.012",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918855,1711708240031,"fUST",-5000.0,0.0005191,2,"2024-03-29T10:30:40.031",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918857,1711708240042,"fUST",-155.84413841,0.00051953,2,"2024-03-29T10:30:40.042",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918859,1711708240051,"fUST",-155.84413841,0.00051954,2,"2024-03-29T10:30:40.051",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918861,1711708240061,"fUST",-155.84413841,0.00051954,2,"2024-03-29T10:30:40.061",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918863,1711708240071,"fUST",-200.0,0.00051987,2,"2024-03-29T10:30:40.071",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918865,1711708240081,"fUST",-209.79521307,0.00052,120,"2024-03-29T10:30:40.081",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918867,1711708240091,"fUST",-202.0622477,0.00052,2,"2024-03-29T10:30:40.091",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918869,1711708240101,"fUST",-27681.45,0.00052,120,"2024-03-29T10:30:40.101",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918871,1711708240112,"fUST",-780.7394247,0.00052053,4,"2024-03-29T10:30:40.112",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918872,1711708240121,"fUST",-156.24803986,0.00052054,4,"2024-03-29T10:30:40.121",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918873,1711708240131,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.131",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918874,1711708240141,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.141",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918875,1711708240150,"fUST",-517.20661737,0.00052054,120,"2024-03-29T10:30:40.150",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918876,1711708240159,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.159",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918877,1711708240168,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.168",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918879,1711708240178,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.178",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918881,1711708240187,"fUST",-502.03508552,0.00052054,120,"2024-03-29T10:30:40.187",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918883,1711708240197,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.197",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918886,1711708240210,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.210",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918887,1711708240219,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.219",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918889,1711708240229,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.229",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918892,1711708240239,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.239",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918894,1711708240249,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.249",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918896,1711708240259,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.259",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918898,1711708240268,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.268",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918900,1711708240278,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.278",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918902,1711708240288,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.288",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918904,1711708240297,"fUST",-367.75264538,0.00052054,120,"2024-03-29T10:30:40.297",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918906,1711708240306,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.306",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918908,1711708240316,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.316",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918910,1711708240325,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.325",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918912,1711708240335,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.335",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918914,1711708240344,"fUST",-211.60485823,0.00052054,120,"2024-03-29T10:30:40.344",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918916,1711708240354,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.354",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918918,1711708240364,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.364",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918920,1711708240374,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.374",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918922,1711708240383,"fUST",-214.97448684,0.00052054,120,"2024-03-29T10:30:40.383",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918924,1711708240392,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.392",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918926,1711708240402,"fUST",-633.8,0.00052054,120,"2024-03-29T10:30:40.402",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918928,1711708240411,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.411",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918931,1711708240421,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.421",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918933,1711708240430,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.430",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918935,1711708240440,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.440",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918949,1711708240571,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.571",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918951,1711708240580,"fUST",-1118.85,0.00052054,120,"2024-03-29T10:30:40.580",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918953,1711708240590,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.590",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918955,1711708240601,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.601",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918957,1711708240611,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.611",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918959,1711708240621,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.621",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918961,1711708240630,"fUST",-1241.94,0.00052054,2,"2024-03-29T10:30:40.630",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918963,1711708240641,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.641",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918965,1711708240650,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.650",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918967,1711708240660,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.660",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918969,1711708240669,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.669",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918971,1711708240678,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.678",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918973,1711708240688,"fUST",-1138.99,0.00052054,120,"2024-03-29T10:30:40.688",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918975,1711708240697,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.697",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918977,1711708240707,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.707",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918979,1711708240716,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.716",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918981,1711708240725,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.725",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918983,1711708240735,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.735",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918985,1711708240744,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.744",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918987,1711708240752,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.752",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918989,1711708240761,"fUST",-7263.19,0.00052054,120,"2024-03-29T10:30:40.761",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918991,1711708240771,"fUST",-1646.6,0.00052054,120,"2024-03-29T10:30:40.771",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918993,1711708240780,"fUST",-2686.25,0.00052054,120,"2024-03-29T10:30:40.780",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918995,1711708240789,"fUST",-2091.31,0.00052054,120,"2024-03-29T10:30:40.789",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918997,1711708240798,"fUST",-1133.15,0.00052054,120,"2024-03-29T10:30:40.798",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320918999,1711708240807,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.807",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919001,1711708240816,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.816",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919003,1711708240827,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.827",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919005,1711708240836,"fUST",-556.8,0.00052054,120,"2024-03-29T10:30:40.836",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919007,1711708240846,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.846",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919009,1711708240856,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.856",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919011,1711708240867,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.867",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919013,1711708240876,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.876",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919015,1711708240885,"fUST",-1130.99,0.00052054,120,"2024-03-29T10:30:40.885",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919017,1711708240894,"fUST",-576.78,0.00052054,120,"2024-03-29T10:30:40.894",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919018,1711708240903,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.903",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919020,1711708240913,"fUST",-672.81,0.00052054,120,"2024-03-29T10:30:40.913",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919022,1711708240922,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.922",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919024,1711708240931,"fUST",-638.87,0.00052054,120,"2024-03-29T10:30:40.931",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919027,1711708240944,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.944",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919029,1711708240953,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.953",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919031,1711708240963,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.963",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919033,1711708240976,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.976",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919035,1711708240986,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.986",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919037,1711708240996,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:40.996",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919039,1711708241007,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.007",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919040,1711708241018,"fUST",-656.08,0.00052054,120,"2024-03-29T10:30:41.018",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919043,1711708241027,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.027",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919044,1711708241037,"fUST",-15146.71,0.00052054,90,"2024-03-29T10:30:41.037",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919047,1711708241049,"fUST",-1148.57,0.00052054,120,"2024-03-29T10:30:41.049",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919048,1711708241059,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.059",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919050,1711708241068,"fUST",-976.99,0.00052054,120,"2024-03-29T10:30:41.068",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919052,1711708241078,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.078",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919054,1711708241087,"fUST",-3805.14,0.00052054,21,"2024-03-29T10:30:41.087",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919056,1711708241097,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.097",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919058,1711708241106,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.106",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919060,1711708241117,"fUST",-500.0,0.00052054,60,"2024-03-29T10:30:41.117",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919062,1711708241126,"fUST",-851.72,0.00052054,120,"2024-03-29T10:30:41.126",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919064,1711708241135,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.135",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919066,1711708241145,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.145",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919068,1711708241154,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.154",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919070,1711708241164,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.164",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919072,1711708241173,"fUST",-716.1,0.00052054,120,"2024-03-29T10:30:41.173",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919074,1711708241182,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.182",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919076,1711708241192,"fUST",-1771.01,0.00052054,120,"2024-03-29T10:30:41.192",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919078,1711708241201,"fUST",-5400.5,0.00052054,120,"2024-03-29T10:30:41.201",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919080,1711708241210,"fUST",-1170.06,0.00052054,120,"2024-03-29T10:30:41.210",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919082,1711708241220,"fUST",-501.97435611,0.00052054,120,"2024-03-29T10:30:41.220",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919084,1711708241229,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.229",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919086,1711708241238,"fUST",-1626.34,0.00052054,120,"2024-03-29T10:30:41.238",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919088,1711708241247,"fUST",-500.0,0.00052054,120,"2024-03-29T10:30:41.247",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919090,1711708241257,"fUST",-202.0622477,0.000521,2,"2024-03-29T10:30:41.257",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919092,1711708241267,"fUST",-202.0622477,0.000521,2,"2024-03-29T10:30:41.267",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919094,1711708241277,"fUST",-202.0622477,0.000521,2,"2024-03-29T10:30:41.277",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919096,1711708241286,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.286",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919098,1711708241295,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.295",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919100,1711708241305,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.305",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919102,1711708241314,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.314",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919104,1711708241324,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.324",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919106,1711708241333,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.333",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919108,1711708241342,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.342",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919110,1711708241352,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.352",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919112,1711708241363,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.363",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919114,1711708241373,"fUST",-202.0622477,0.00052137,2,"2024-03-29T10:30:41.373",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919116,1711708241382,"fUST",-307.4991982,0.00052329,2,"2024-03-29T10:30:41.382",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919118,1711708241392,"fUST",-1000.0,0.00052776,2,"2024-03-29T10:30:41.392",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919120,1711708241401,"fUST",-5000.0,0.000528,120,"2024-03-29T10:30:41.401",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919122,1711708241410,"fUST",-1445.81023937,0.00052876,61,"2024-03-29T10:30:41.410",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919124,1711708241420,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.420",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919126,1711708241429,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.429",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919128,1711708241439,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.439",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919130,1711708241449,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.449",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919132,1711708241458,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.458",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919134,1711708241468,"fUST",-503.39891753,0.00052876,120,"2024-03-29T10:30:41.468",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919136,1711708241477,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.477",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919138,1711708241486,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.486",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919140,1711708241495,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.495",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919142,1711708241504,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.504",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919144,1711708241513,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.513",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919145,1711708241522,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.522",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919147,1711708241531,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.531",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919149,1711708241540,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.540",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919152,1711708241550,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.550",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919154,1711708241560,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.560",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919155,1711708241572,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.572",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919157,1711708241581,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.581",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919159,1711708241590,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.590",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919162,1711708241600,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.600",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919163,1711708241609,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.609",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919165,1711708241618,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.618",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919167,1711708241627,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.627",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919169,1711708241636,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.636",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919171,1711708241646,"fUST",-1118.85,0.00052876,120,"2024-03-29T10:30:41.646",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919173,1711708241655,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.655",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919176,1711708241664,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.664",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919178,1711708241674,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.674",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919180,1711708241684,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.684",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919181,1711708241693,"fUST",-1241.94,0.00052876,2,"2024-03-29T10:30:41.693",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919183,1711708241702,"fUST",-547.47141757,0.00052876,120,"2024-03-29T10:30:41.702",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919185,1711708241711,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.711",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919188,1711708241721,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.721",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919190,1711708241731,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.731",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919192,1711708241740,"fUST",-1138.99,0.00052876,120,"2024-03-29T10:30:41.740",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919193,1711708241749,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.749",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919195,1711708241759,"fUST",-617.26431521,0.00052876,120,"2024-03-29T10:30:41.759",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919197,1711708241768,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.768",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919199,1711708241777,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.777",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919201,1711708241786,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.786",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919203,1711708241795,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.795",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919205,1711708241804,"fUST",-7263.19,0.00052876,120,"2024-03-29T10:30:41.804",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919207,1711708241814,"fUST",-1646.6,0.00052876,120,"2024-03-29T10:30:41.814",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919209,1711708241823,"fUST",-2686.25,0.00052876,120,"2024-03-29T10:30:41.823",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919211,1711708241833,"fUST",-2091.31,0.00052876,120,"2024-03-29T10:30:41.833",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919214,1711708241842,"fUST",-1133.15,0.00052876,120,"2024-03-29T10:30:41.842",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919216,1711708241851,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.851",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919217,1711708241862,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.862",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919220,1711708241872,"fUST",-556.8,0.00052876,120,"2024-03-29T10:30:41.872",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919221,1711708241881,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.881",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919223,1711708241890,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.890",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919224,1711708241899,"fUST",-395.38045802,0.00052876,120,"2024-03-29T10:30:41.899",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919226,1711708241909,"fUST",-1130.99,0.00052876,120,"2024-03-29T10:30:41.909",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919228,1711708241918,"fUST",-576.78,0.00052876,120,"2024-03-29T10:30:41.918",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919230,1711708241928,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.928",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919232,1711708241938,"fUST",-672.81,0.00052876,120,"2024-03-29T10:30:41.938",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919234,1711708241947,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.947",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919236,1711708241956,"fUST",-638.87,0.00052876,120,"2024-03-29T10:30:41.956",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919238,1711708241967,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.967",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919240,1711708241977,"fUST",-173.02666576,0.00052876,120,"2024-03-29T10:30:41.977",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919242,1711708241987,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.987",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919244,1711708241996,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:41.996",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919246,1711708242007,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.007",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919248,1711708242015,"fUST",-551.55689572,0.00052876,120,"2024-03-29T10:30:42.015",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919249,1711708242025,"fUST",-656.08,0.00052876,120,"2024-03-29T10:30:42.025",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919251,1711708242034,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.034",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919253,1711708242043,"fUST",-15146.71,0.00052876,90,"2024-03-29T10:30:42.043",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919255,1711708242053,"fUST",-1148.57,0.00052876,120,"2024-03-29T10:30:42.053",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919257,1711708242063,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.063",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919259,1711708242072,"fUST",-976.99,0.00052876,120,"2024-03-29T10:30:42.072",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919261,1711708242082,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.082",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919263,1711708242091,"fUST",-3805.14,0.00052876,21,"2024-03-29T10:30:42.091",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919265,1711708242101,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.101",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919267,1711708242111,"fUST",-500.0,0.00052876,60,"2024-03-29T10:30:42.111",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919269,1711708242120,"fUST",-851.72,0.00052876,120,"2024-03-29T10:30:42.120",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919271,1711708242129,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.129",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919273,1711708242138,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.138",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919275,1711708242146,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.146",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919277,1711708242156,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.156",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919279,1711708242165,"fUST",-716.1,0.00052876,120,"2024-03-29T10:30:42.165",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919281,1711708242174,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.174",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919283,1711708242184,"fUST",-1771.01,0.00052876,120,"2024-03-29T10:30:42.184",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919285,1711708242193,"fUST",-5400.5,0.00052876,120,"2024-03-29T10:30:42.193",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919287,1711708242202,"fUST",-1170.06,0.00052876,120,"2024-03-29T10:30:42.202",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919289,1711708242211,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.211",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919291,1711708242221,"fUST",-1626.34,0.00052876,120,"2024-03-29T10:30:42.221",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919293,1711708242229,"fUST",-500.0,0.00052876,120,"2024-03-29T10:30:42.229",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919295,1711708242238,"fUST",-306.0,0.00052877,2,"2024-03-29T10:30:42.238",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919297,1711708242248,"fUST",-1918.27087576,0.000529,2,"2024-03-29T10:30:42.248",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919299,1711708242257,"fUST",-202.0622477,0.00052959,2,"2024-03-29T10:30:42.257",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919301,1711708242266,"fUST",-1828.0,0.0005297,35,"2024-03-29T10:30:42.266",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919303,1711708242276,"fUST",-1828.0,0.0005298,35,"2024-03-29T10:30:42.276",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919305,1711708242285,"fUST",-200.0,0.00052987,2,"2024-03-29T10:30:42.285",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919308,1711708242294,"fUST",-1828.0,0.0005299,35,"2024-03-29T10:30:42.294",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919311,1711708242303,"fUST",-4539.5946559,0.00052998,4,"2024-03-29T10:30:42.303",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919314,1711708242312,"fUST",-321.64348759,0.00052998,4,"2024-03-29T10:30:42.312",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919317,1711708242321,"fUST",-1610.84561279,0.00052998,4,"2024-03-29T10:30:42.321",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919320,1711708242332,"fUST",-155.29708054,0.00052998,4,"2024-03-29T10:30:42.332",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919323,1711708242341,"fUST",-462.99773201,0.00052998,4,"2024-03-29T10:30:42.341",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919325,1711708242350,"fUST",-30718.24066109,0.00053,15,"2024-03-29T10:30:42.350",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919329,1711708242366,"fUST",-499.77057786,0.00053,15,"2024-03-29T10:30:42.366",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919377,1711708243128,"fUST",-1785.00000001,0.00053,15,"2024-03-29T10:30:43.128",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919378,1711708243214,"fUST",-7773.5658587,0.00053,15,"2024-03-29T10:30:43.214",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919548,1711708245973,"fUST",-202.0622477,0.00051278,2,"2024-03-29T10:30:45.973",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919549,1711708245985,"fUST",-2462.39,0.00052054,120,"2024-03-29T10:30:45.985",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919551,1711708245995,"fUST",-2462.39,0.00052876,120,"2024-03-29T10:30:45.995",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919553,1711708246004,"fUST",-191164.57645059,0.00053,15,"2024-03-29T10:30:46.004",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919556,1711708246019,"fUST",-46065.65881166,0.00053,15,"2024-03-29T10:30:46.019",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919558,1711708246035,"fUST",-203.36009681,0.00052999,4,"2024-03-29T10:30:46.035",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320919560,1711708246044,"fUST",-1039.02391519,0.00053,15,"2024-03-29T10:30:46.044",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920065,1711709432102,"fUST",-3186.28931036,0.00048879,120,"2024-03-29T10:50:32.102",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920068,1711709432114,"fUST",-3479.62889027,0.0004888,2,"2024-03-29T10:50:32.114",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920070,1711709432124,"fUST",-218.612,0.00049,120,"2024-03-29T10:50:32.124",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920071,1711709432134,"fUST",-225.824,0.00049,120,"2024-03-29T10:50:32.134",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920074,1711709432150,"fUST",-218.612,0.00049,120,"2024-03-29T10:50:32.150",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920076,1711709432161,"fUST",-225.824,0.00049,120,"2024-03-29T10:50:32.161",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920078,1711709432171,"fUST",-218.612,0.00049,120,"2024-03-29T10:50:32.171",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920080,1711709432181,"fUST",-225.825,0.00049,120,"2024-03-29T10:50:32.181",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920081,1711709432191,"fUST",-218.612,0.00049,120,"2024-03-29T10:50:32.191",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920083,1711709432201,"fUST",-225.824,0.00049,120,"2024-03-29T10:50:32.201",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920086,1711709432210,"fUST",-218.612,0.00049,120,"2024-03-29T10:50:32.210",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920088,1711709432221,"fUST",-225.824,0.00049,120,"2024-03-29T10:50:32.221",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920090,1711709432231,"fUST",-1385.51340934,0.00050036,2,"2024-03-29T10:50:32.231",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920091,1711709432240,"fUST",-200.727947,0.0005025,120,"2024-03-29T10:50:32.240",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920093,1711709432251,"fUST",-295.047051,0.00050392,2,"2024-03-29T10:50:32.251",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920096,1711709432262,"fUST",-340.18089923,0.000509,4,"2024-03-29T10:50:32.262",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920098,1711709432271,"fUST",-173.0,0.00051,120,"2024-03-29T10:50:32.271",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920100,1711709432282,"fUST",-173.0,0.00051027,120,"2024-03-29T10:50:32.282",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920102,1711709432293,"fUST",-153.0,0.00051507,2,"2024-03-29T10:50:32.293",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920104,1711709432306,"fUST",-1000.0,0.000519,2,"2024-03-29T10:50:32.306",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920105,1711709432316,"fUST",-1705.12966728,0.00051954,2,"2024-03-29T10:50:32.316",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920106,1711709432326,"fUST",-283.9646439,0.00051954,2,"2024-03-29T10:50:32.326",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920107,1711709432337,"fUST",-170.9196253,0.00051954,14,"2024-03-29T10:50:32.337",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920108,1711709432348,"fUST",-722.90511969,0.00052,61,"2024-03-29T10:50:32.348",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920110,1711709432359,"fUST",-1715.46607834,0.00052,30,"2024-03-29T10:50:32.359",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920149,1711709443254,"fUST",-226.78726615,0.000499,2,"2024-03-29T10:50:43.254",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920151,1711709443263,"fUST",-6763.71273385,0.00052,30,"2024-03-29T10:50:43.263",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920266,1711709679114,"fUST",7622.86218349,0.0003,10,"2024-03-29T10:54:39.114",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920267,1711709679315,"fUST",252.00061483,0.00022,2,"2024-03-29T10:54:39.315",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920270,1711709767376,"fUST",191.19226878,0.00022,2,"2024-03-29T10:56:07.376",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920271,1711709826928,"fUST",154.98450155,0.00022,2,"2024-03-29T10:57:06.928",0.00041244999999999997,74.39,0.9882970272237686,339964963.70735854]
[320920475,1711710632679,"fUST",-500.0,0.0004141,2,"2024-03-29T11:10:32.679",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920477,1711710632689,"fUST",-1451.78064722,0.00041411,2,"2024-03-29T11:10:32.689",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920479,1711710632700,"fUST",-9731.41498256,0.00041411,2,"2024-03-29T11:10:32.700",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920765,1711710640401,"fUST",-4266.47060937,0.00041411,2,"2024-03-29T11:10:40.401",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920767,1711710640410,"fUST",-1218.97085938,0.00041411,2,"2024-03-29T11:10:40.410",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920769,1711710640422,"fUST",-4702.36346034,0.00041411,2,"2024-03-29T11:10:40.422",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920771,1711710640433,"fUST",-19898.69337651,0.00041411,2,"2024-03-29T11:10:40.433",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920773,1711710640443,"fUST",-4281.67067749,0.00041411,2,"2024-03-29T11:10:40.443",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920775,1711710640454,"fUST",-7883.30649883,0.00041411,2,"2024-03-29T11:10:40.454",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920777,1711710640464,"fUST",-1013.96812273,0.00041411,10,"2024-03-29T11:10:40.464",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920780,1711710640475,"fUST",-166.666666,0.0004888,2,"2024-03-29T11:10:40.475",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920781,1711710640485,"fUST",-764.955326,0.0004989,2,"2024-03-29T11:10:40.485",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920783,1711710640494,"fUST",-200.7279539,0.0004989,120,"2024-03-29T11:10:40.494",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920786,1711710640504,"fUST",-667.23798359,0.000499,2,"2024-03-29T11:10:40.504",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920789,1711710640515,"fUST",-3747.0615916,0.00049966,2,"2024-03-29T11:10:40.515",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920792,1711710640525,"fUST",-167.658928,0.00050018,2,"2024-03-29T11:10:40.525",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920794,1711710640536,"fUST",-166.666666,0.00050213,2,"2024-03-29T11:10:40.536",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920796,1711710640547,"fUST",-220.878771,0.0005098,2,"2024-03-29T11:10:40.547",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920798,1711710640558,"fUST",-316.36418949,0.00050997,4,"2024-03-29T11:10:40.558",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920800,1711710640568,"fUST",-543.06309213,0.00050997,4,"2024-03-29T11:10:40.568",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920802,1711710640578,"fUST",-2124.18893484,0.00050997,4,"2024-03-29T11:10:40.578",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920804,1711710640589,"fUST",-341.7806602,0.00050998,4,"2024-03-29T11:10:40.589",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920806,1711710640599,"fUST",-184.0,0.00051,120,"2024-03-29T11:10:40.599",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920808,1711710640608,"fUST",-11924.62045623,0.00051,15,"2024-03-29T11:10:40.608",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920810,1711710640618,"fUST",-184.0,0.00051027,120,"2024-03-29T11:10:40.618",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920812,1711710640628,"fUST",-153.0,0.00051041,2,"2024-03-29T11:10:40.628",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920813,1711710640643,"fUST",-153.0,0.00051096,2,"2024-03-29T11:10:40.643",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920815,1711710640653,"fUST",-153.0,0.00051096,2,"2024-03-29T11:10:40.653",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920817,1711710640663,"fUST",-153.0,0.00051096,2,"2024-03-29T11:10:40.663",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920819,1711710640675,"fUST",-166.666666,0.00051546,2,"2024-03-29T11:10:40.675",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920821,1711710640685,"fUST",-202.0622477,0.00051644,2,"2024-03-29T11:10:40.685",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920823,1711710640694,"fUST",-7062.13040276,0.00051897,120,"2024-03-29T11:10:40.694",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920825,1711710640704,"fUST",-300.0,0.000519,3,"2024-03-29T11:10:40.704",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920827,1711710640715,"fUST",-380.94497525,0.000519,2,"2024-03-29T11:10:40.715",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920829,1711710640727,"fUST",-1000.0,0.000519,2,"2024-03-29T11:10:40.727",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920831,1711710640739,"fUST",-2886.60078594,0.00051998,120,"2024-03-29T11:10:40.739",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920833,1711710640748,"fUST",-352.68467098,0.00051998,4,"2024-03-29T11:10:40.748",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920835,1711710640758,"fUST",-707.78836053,0.00051998,4,"2024-03-29T11:10:40.758",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920837,1711710640767,"fUST",-464.17065477,0.00051998,4,"2024-03-29T11:10:40.767",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920839,1711710640777,"fUST",-1300.90046864,0.00051998,4,"2024-03-29T11:10:40.777",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920841,1711710640786,"fUST",-188.0883102,0.00051998,4,"2024-03-29T11:10:40.786",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920843,1711710640796,"fUST",-561.94813412,0.00051998,4,"2024-03-29T11:10:40.796",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920845,1711710640805,"fUST",-449.68359556,0.00051998,4,"2024-03-29T11:10:40.805",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920847,1711710640815,"fUST",-155.20929353,0.00051998,4,"2024-03-29T11:10:40.815",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920849,1711710640824,"fUST",-157.25312677,0.00051998,4,"2024-03-29T11:10:40.824",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920851,1711710640833,"fUST",-577.14755315,0.00051998,4,"2024-03-29T11:10:40.833",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920853,1711710640843,"fUST",-275.58221609,0.00051998,4,"2024-03-29T11:10:40.843",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920855,1711710640853,"fUST",-304.78785734,0.00051998,4,"2024-03-29T11:10:40.853",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920857,1711710640863,"fUST",-620.12575012,0.00051998,4,"2024-03-29T11:10:40.863",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920868,1711710640874,"fUST",-210.16491797,0.00051998,4,"2024-03-29T11:10:40.874",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920869,1711710640988,"fUST",-779.49019222,0.00051998,4,"2024-03-29T11:10:40.988",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920870,1711710640998,"fUST",-212.28505858,0.00051998,4,"2024-03-29T11:10:40.998",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920871,1711710641007,"fUST",-155.32863233,0.00051998,4,"2024-03-29T11:10:41.007",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920872,1711710641017,"fUST",-1612.30007072,0.00051998,4,"2024-03-29T11:10:41.017",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920873,1711710641027,"fUST",-3704.91014556,0.00051998,4,"2024-03-29T11:10:41.027",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920874,1711710641038,"fUST",-160.71175292,0.00051998,4,"2024-03-29T11:10:41.038",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920875,1711710641048,"fUST",-537.40733763,0.00051998,4,"2024-03-29T11:10:41.048",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920876,1711710641057,"fUST",-239.36345383,0.00051998,4,"2024-03-29T11:10:41.057",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920877,1711710641067,"fUST",-470.70840451,0.00051998,4,"2024-03-29T11:10:41.067",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920878,1711710641077,"fUST",-4769.45091453,0.00051998,120,"2024-03-29T11:10:41.077",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920879,1711710641086,"fUST",-326.24677815,0.00051998,4,"2024-03-29T11:10:41.086",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920880,1711710641097,"fUST",-784.41517025,0.00051999,4,"2024-03-29T11:10:41.097",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920881,1711710641107,"fUST",-282.16230773,0.00051999,4,"2024-03-29T11:10:41.107",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920882,1711710641116,"fUST",-361.45255984,0.00052,61,"2024-03-29T11:10:41.116",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920883,1711710641126,"fUST",-46953.7570999,0.00052,30,"2024-03-29T11:10:41.126",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920948,1711710643482,"fUST",-444.82532239,0.000499,2,"2024-03-29T11:10:43.482",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920950,1711710643492,"fUST",-2762.10847323,0.00052,30,"2024-03-29T11:10:43.492",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920952,1711710643504,"fUST",-5225.60696216,0.00052,30,"2024-03-29T11:10:43.504",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320920968,1711710643653,"fUST",-25802.85787155,0.00052,30,"2024-03-29T11:10:43.653",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320921064,1711710646438,"fUST",-50828.33152366,0.00052,30,"2024-03-29T11:10:46.438",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320921067,1711710646456,"fUST",-11399.75314521,0.00052,30,"2024-03-29T11:10:46.456",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923651,1711710812965,"fUST",-10000.0,0.0005,45,"2024-03-29T11:13:32.965",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923652,1711710849474,"fUST",-10000.0,0.00051,45,"2024-03-29T11:14:09.474",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923653,1711710956647,"fUST",-4776.57663704,0.00051998,120,"2024-03-29T11:15:56.647",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923654,1711710956672,"fUST",-180.72627992,0.00052,61,"2024-03-29T11:15:56.672",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923659,1711711459485,"fUST",-593.85927514,0.00044999,4,"2024-03-29T11:24:19.485",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923660,1711711459508,"fUST",-270.66147338,0.00045,30,"2024-03-29T11:24:19.508",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923677,1711711644936,"fUST",73486.8792102,0.00041417,30,"2024-03-29T11:27:24.936",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923729,1711711833866,"fUST",-167.658928,0.00049097,2,"2024-03-29T11:30:33.866",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923730,1711711833875,"fUST",-166.666666,0.00049547,2,"2024-03-29T11:30:33.875",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923731,1711711833885,"fUST",-355.33539014,0.000499,2,"2024-03-29T11:30:33.885",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923732,1711711833894,"fUST",-202.102422,0.00050466,2,"2024-03-29T11:30:33.894",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923733,1711711833903,"fUST",-608.125413,0.00050507,2,"2024-03-29T11:30:33.903",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923734,1711711833912,"fUST",-10000.0,0.000508,50,"2024-03-29T11:30:33.912",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923735,1711711833922,"fUST",-158.0,0.00051,120,"2024-03-29T11:30:33.922",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923736,1711711833931,"fUST",-158.0,0.00051027,120,"2024-03-29T11:30:33.931",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923737,1711711833940,"fUST",-153.0,0.00051233,30,"2024-03-29T11:30:33.940",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923738,1711711833951,"fUST",-153.0,0.00051233,30,"2024-03-29T11:30:33.951",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923739,1711711833961,"fUST",-153.0197888,0.00051233,2,"2024-03-29T11:30:33.961",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923740,1711711833971,"fUST",-153.0,0.00051233,30,"2024-03-29T11:30:33.971",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923741,1711711833980,"fUST",-153.0,0.0005137,2,"2024-03-29T11:30:33.980",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923742,1711711833989,"fUST",-32.04558829,0.000515,52,"2024-03-29T11:30:33.989",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923842,1711711838657,"fUST",-9967.95441171,0.000515,52,"2024-03-29T11:30:38.657",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923844,1711711838666,"fUST",-153.0,0.00051562,2,"2024-03-29T11:30:38.666",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923846,1711711838675,"fUST",-153.0,0.00051562,2,"2024-03-29T11:30:38.675",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923848,1711711838685,"fUST",-153.0,0.00051726,2,"2024-03-29T11:30:38.685",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923850,1711711838694,"fUST",-153.0,0.00051726,2,"2024-03-29T11:30:38.694",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923852,1711711838703,"fUST",-153.0,0.00051726,2,"2024-03-29T11:30:38.703",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923854,1711711838712,"fUST",-153.0,0.00051726,2,"2024-03-29T11:30:38.712",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923856,1711711838721,"fUST",-2751.38518614,0.00051899,4,"2024-03-29T11:30:38.721",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923858,1711711838730,"fUST",-1000.0,0.000519,2,"2024-03-29T11:30:38.730",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923860,1711711838741,"fUST",-369.77143074,0.00051998,4,"2024-03-29T11:30:38.741",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923862,1711711838750,"fUST",-155.99996299,0.00051998,4,"2024-03-29T11:30:38.750",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923864,1711711838758,"fUST",-1067.43136141,0.00051999,15,"2024-03-29T11:30:38.758",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923866,1711711838767,"fUST",-1000.0,0.00051999,120,"2024-03-29T11:30:38.767",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923868,1711711838777,"fUST",-180.72627993,0.00052,61,"2024-03-29T11:30:38.777",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923870,1711711838787,"fUST",-10000.0,0.00052,55,"2024-03-29T11:30:38.787",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923872,1711711838796,"fUST",-113327.05393428,0.00052,30,"2024-03-29T11:30:38.796",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923875,1711711838818,"fUST",-350.985,0.00052,30,"2024-03-29T11:30:38.818",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320923878,1711711838834,"fUST",-6637.67604424,0.00052,30,"2024-03-29T11:30:38.834",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924069,1711711840612,"fUST",-499.77057786,0.00052,30,"2024-03-29T11:30:40.612",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924357,1711711845171,"fUST",-10289.79781066,0.00052,30,"2024-03-29T11:30:45.171",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924358,1711711845241,"fUST",-28197.69311365,0.00052,30,"2024-03-29T11:30:45.241",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924359,1711711845253,"fUST",-7845.74942646,0.00052,30,"2024-03-29T11:30:45.253",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924360,1711711845265,"fUST",-2293.04063642,0.00052,30,"2024-03-29T11:30:45.265",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924504,1711713038816,"fUST",-303.82188627,0.00049298,7,"2024-03-29T11:50:38.816",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924506,1711713038826,"fUST",-1237.90039738,0.00049398,4,"2024-03-29T11:50:38.826",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924509,1711713038837,"fUST",-166.666666,0.00049576,2,"2024-03-29T11:50:38.837",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924511,1711713038846,"fUST",-236.89026009,0.000499,2,"2024-03-29T11:50:38.846",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924513,1711713038855,"fUST",-6850.0,0.0005,30,"2024-03-29T11:50:38.855",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924515,1711713038864,"fUST",-167.658928,0.00050019,2,"2024-03-29T11:50:38.864",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924517,1711713038873,"fUST",-346.255407,0.00050382,2,"2024-03-29T11:50:38.873",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924518,1711713038883,"fUST",-11980.2226827,0.00050979,2,"2024-03-29T11:50:38.883",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924519,1711713038891,"fUST",-21782.0583918,0.00051,2,"2024-03-29T11:50:38.891",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924521,1711713038902,"fUST",-158.0,0.00051,120,"2024-03-29T11:50:38.902",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924523,1711713038911,"fUST",-202.1102686,0.0005137,2,"2024-03-29T11:50:38.911",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924524,1711713038920,"fUST",-202.1102686,0.0005137,2,"2024-03-29T11:50:38.920",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924526,1711713038931,"fUST",-202.1102686,0.0005137,2,"2024-03-29T11:50:38.931",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924528,1711713038940,"fUST",-202.1102686,0.0005137,2,"2024-03-29T11:50:38.940",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924530,1711713038949,"fUST",-202.1102686,0.0005137,2,"2024-03-29T11:50:38.949",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924531,1711713038958,"fUST",-429.1726986,0.0005137,2,"2024-03-29T11:50:38.958",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924533,1711713038968,"fUST",-6960.78273802,0.0005148,2,"2024-03-29T11:50:38.968",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924535,1711713038977,"fUST",-157.59005675,0.00051899,2,"2024-03-29T11:50:38.977",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924536,1711713038986,"fUST",-157.59005674,0.00051899,2,"2024-03-29T11:50:38.986",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924538,1711713038995,"fUST",-157.59005674,0.000519,2,"2024-03-29T11:50:38.995",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924540,1711713039004,"fUST",-157.59005674,0.000519,2,"2024-03-29T11:50:39.004",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924541,1711713039014,"fUST",-1000.0,0.000519,2,"2024-03-29T11:50:39.014",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924542,1711713039025,"fUST",-157.59005674,0.000519,2,"2024-03-29T11:50:39.025",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924544,1711713039034,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.034",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924545,1711713039043,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.043",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924547,1711713039053,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.053",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924549,1711713039063,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.063",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924550,1711713039073,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.073",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924551,1711713039083,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.083",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924553,1711713039093,"fUST",-153.0,0.00051918,2,"2024-03-29T11:50:39.093",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924555,1711713039102,"fUST",-307.6654885,0.00051918,2,"2024-03-29T11:50:39.102",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924556,1711713039112,"fUST",-1755.45467488,0.00051954,2,"2024-03-29T11:50:39.112",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924558,1711713039122,"fUST",-155.80068588,0.00051998,4,"2024-03-29T11:50:39.122",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924559,1711713039131,"fUST",-2978.94595681,0.00051998,4,"2024-03-29T11:50:39.131",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924560,1711713039141,"fUST",-154.98450155,0.00051998,4,"2024-03-29T11:50:39.141",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924561,1711713039150,"fUST",-194.96524265,0.00051998,4,"2024-03-29T11:50:39.150",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924562,1711713039160,"fUST",-500.0,0.00051999,120,"2024-03-29T11:50:39.160",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924563,1711713039170,"fUST",-500.0,0.00051999,120,"2024-03-29T11:50:39.170",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924564,1711713039179,"fUST",-408.65698422,0.00051999,120,"2024-03-29T11:50:39.179",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924565,1711713039188,"fUST",-405.54673944,0.00051999,120,"2024-03-29T11:50:39.188",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924566,1711713039198,"fUST",-15425.8480435,0.00052,30,"2024-03-29T11:50:39.198",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924587,1711713041042,"fUST",-2776.59222005,0.00052,30,"2024-03-29T11:50:41.042",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924600,1711713043894,"fUST",-13176.97805454,0.00052,30,"2024-03-29T11:50:43.894",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924601,1711713043906,"fUST",-482.0,0.00052,30,"2024-03-29T11:50:43.906",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924602,1711713043953,"fUST",-2341.31910823,0.00052,30,"2024-03-29T11:50:43.953",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924680,1711713415766,"fUST",-157.92684006,0.000499,2,"2024-03-29T11:56:55.766",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924709,1711713672812,"fUST",-150.0,0.000499,2,"2024-03-29T12:01:12.812",0.00041244999999999997,75.18,0.9883337100016913,339788444.0976141]
[320924850,1711714237868,"fUST",-150.0,0.000478,2,"2024-03-29T12:10:37.868",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924852,1711714237877,"fUST",-166.666666,0.00049969,2,"2024-03-29T12:10:37.877",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924854,1711714237887,"fUST",-1765.54760663,0.0005,120,"2024-03-29T12:10:37.887",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924856,1711714237897,"fUST",-951.76112369,0.0005,15,"2024-03-29T12:10:37.897",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924858,1711714237910,"fUST",-173.127703,0.00050833,2,"2024-03-29T12:10:37.910",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924860,1711714237919,"fUST",-159.0,0.00051,120,"2024-03-29T12:10:37.919",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924862,1711714237929,"fUST",-153.0,0.00051233,2,"2024-03-29T12:10:37.929",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924864,1711714237938,"fUST",-153.0,0.00051233,2,"2024-03-29T12:10:37.938",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924866,1711714237948,"fUST",-160.0695219,0.00051434,3,"2024-03-29T12:10:37.948",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924868,1711714237958,"fUST",-1000.0,0.000519,2,"2024-03-29T12:10:37.958",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924869,1711714237968,"fUST",-166.92706079,0.000519,14,"2024-03-29T12:10:37.968",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924871,1711714237978,"fUST",-1560.40415544,0.00051954,2,"2024-03-29T12:10:37.978",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924873,1711714237987,"fUST",-14355.2915383,0.0005197,10,"2024-03-29T12:10:37.987",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924875,1711714237997,"fUST",-1078.74702363,0.00051999,120,"2024-03-29T12:10:37.997",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924877,1711714238007,"fUST",-1000.0,0.00051999,120,"2024-03-29T12:10:38.007",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924879,1711714238016,"fUST",-31306.28061541,0.00052,30,"2024-03-29T12:10:38.016",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924882,1711714238029,"fUST",-2287.33460071,0.00052,30,"2024-03-29T12:10:38.029",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924968,1711714239949,"fUST",-351.56372473,0.00052,30,"2024-03-29T12:10:39.949",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924983,1711714243025,"fUST",-3318.33154319,0.00052,30,"2024-03-29T12:10:43.025",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320924985,1711714243054,"fUST",-15048.17000678,0.00052,30,"2024-03-29T12:10:43.054",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925004,1711714245935,"fUST",-484.246288,0.00051054,2,"2024-03-29T12:10:45.935",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925013,1711715256604,"fUST",-749.459959,0.00046575,2,"2024-03-29T12:27:36.604",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925014,1711715256629,"fUST",-166.92706078,0.00049301,14,"2024-03-29T12:27:36.629",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925015,1711715256652,"fUST",-259.691555,0.00049352,2,"2024-03-29T12:27:36.652",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925016,1711715256676,"fUST",-20013.3903526,0.00049395,2,"2024-03-29T12:27:36.676",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925017,1711715316813,"fUST",-18000.0,0.0005,120,"2024-03-29T12:28:36.813",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925018,1711715326577,"fUST",-150.0,0.00047295,2,"2024-03-29T12:28:46.577",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925019,1711715326601,"fUST",-6960.78273802,0.00049401,2,"2024-03-29T12:28:46.601",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925020,1711715326624,"fUST",-157.59005675,0.000498,2,"2024-03-29T12:28:46.624",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925021,1711715326646,"fUST",-540.62901567,0.0005,4,"2024-03-29T12:28:46.646",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925074,1711715432058,"fUST",-641.15569708,0.00046575,2,"2024-03-29T12:30:32.058",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925161,1711715438323,"fUST",-347.19723292,0.00046575,2,"2024-03-29T12:30:38.323",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925163,1711715438332,"fUST",-450.52417972,0.00050096,4,"2024-03-29T12:30:38.332",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925165,1711715438342,"fUST",-2676.2591207,0.00050097,2,"2024-03-29T12:30:38.342",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925167,1711715438351,"fUST",-165.861827,0.00050245,30,"2024-03-29T12:30:38.351",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925169,1711715438360,"fUST",-165.861827,0.00050245,30,"2024-03-29T12:30:38.360",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925171,1711715438369,"fUST",-157.59005674,0.00050325,2,"2024-03-29T12:30:38.369",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925173,1711715438379,"fUST",-167.658928,0.00050726,2,"2024-03-29T12:30:38.379",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925175,1711715438388,"fUST",-157.59005674,0.0005085,2,"2024-03-29T12:30:38.388",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925177,1711715438397,"fUST",-9985.86483879,0.0005091,120,"2024-03-29T12:30:38.397",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925179,1711715438409,"fUST",-2560.42166093,0.0005091,120,"2024-03-29T12:30:38.409",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925181,1711715438420,"fUST",-1714.66403593,0.0005091,120,"2024-03-29T12:30:38.420",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925665,1711715443241,"fUST",-166.666666,0.00049969,2,"2024-03-29T12:30:43.241",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925667,1711715443251,"fUST",-376.66672218,0.0005091,120,"2024-03-29T12:30:43.251",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925669,1711715443260,"fUST",-158.0,0.00051,120,"2024-03-29T12:30:43.260",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925671,1711715443270,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.270",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925673,1711715443279,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.279",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925675,1711715443289,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.289",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925678,1711715443298,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.298",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925680,1711715443307,"fUST",-33.03270237,0.00051178,2,"2024-03-29T12:30:43.307",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925682,1711715443318,"fUST",-169.07756623,0.00051178,2,"2024-03-29T12:30:43.318",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925684,1711715443328,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.328",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925686,1711715443337,"fUST",-202.1102686,0.00051178,2,"2024-03-29T12:30:43.337",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925688,1711715443346,"fUST",-153.0,0.00051233,2,"2024-03-29T12:30:43.346",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925690,1711715443356,"fUST",-153.0,0.00051233,2,"2024-03-29T12:30:43.356",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925692,1711715443365,"fUST",-153.0,0.00051233,2,"2024-03-29T12:30:43.365",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925694,1711715443374,"fUST",-153.0,0.00051233,2,"2024-03-29T12:30:43.374",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925696,1711715443383,"fUST",-153.0,0.00051233,2,"2024-03-29T12:30:43.383",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925698,1711715443392,"fUST",-352.3186594,0.00051233,2,"2024-03-29T12:30:43.392",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925700,1711715443401,"fUST",-113.70666017,0.00051278,2,"2024-03-29T12:30:43.401",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925702,1711715443413,"fUST",-88.40360843,0.00051278,2,"2024-03-29T12:30:43.413",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925704,1711715443423,"fUST",-166.666666,0.00051331,2,"2024-03-29T12:30:43.423",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925707,1711715443433,"fUST",-157.59005674,0.00051375,2,"2024-03-29T12:30:43.433",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925710,1711715443443,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.443",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925712,1711715443454,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.454",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925715,1711715443464,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.464",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925718,1711715443472,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.472",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925721,1711715443481,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.481",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925724,1711715443490,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.490",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925727,1711715443499,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.499",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925730,1711715443508,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.508",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925732,1711715443518,"fUST",-153.0,0.00051552,2,"2024-03-29T12:30:43.518",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925734,1711715443527,"fUST",-1000.0,0.000519,2,"2024-03-29T12:30:43.527",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925736,1711715443536,"fUST",-157.59005674,0.000519,2,"2024-03-29T12:30:43.536",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925738,1711715443545,"fUST",-1067.43136141,0.00051947,15,"2024-03-29T12:30:43.545",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925740,1711715443554,"fUST",-1582.07643536,0.00051954,2,"2024-03-29T12:30:43.554",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925742,1711715443563,"fUST",-154.98450155,0.00051998,4,"2024-03-29T12:30:43.563",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925744,1711715443572,"fUST",-2479.79152561,0.00051998,120,"2024-03-29T12:30:43.572",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925746,1711715443582,"fUST",-2946.35042879,0.00051999,4,"2024-03-29T12:30:43.582",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925748,1711715443591,"fUST",-155.80068588,0.00051999,4,"2024-03-29T12:30:43.591",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925750,1711715443601,"fUST",-369.77143074,0.00051999,4,"2024-03-29T12:30:43.601",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925752,1711715443610,"fUST",-2978.94595681,0.00051999,4,"2024-03-29T12:30:43.610",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925754,1711715443619,"fUST",-155.99996299,0.00051999,4,"2024-03-29T12:30:43.619",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925756,1711715443628,"fUST",-500.0,0.00051999,120,"2024-03-29T12:30:43.628",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925758,1711715443637,"fUST",-500.0,0.00051999,120,"2024-03-29T12:30:43.637",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925760,1711715443647,"fUST",-408.65698422,0.00051999,120,"2024-03-29T12:30:43.647",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925761,1711715443655,"fUST",-1000.0,0.00051999,120,"2024-03-29T12:30:43.655",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925764,1711715443665,"fUST",-180.72627993,0.00052,61,"2024-03-29T12:30:43.665",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925765,1711715443674,"fUST",-8496.09840351,0.00052,30,"2024-03-29T12:30:43.674",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925768,1711715443687,"fUST",-442.94352733,0.00052,30,"2024-03-29T12:30:43.687",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925770,1711715443701,"fUST",-265.153,0.00052,30,"2024-03-29T12:30:43.701",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925773,1711715443726,"fUST",-3147.41435187,0.00052,30,"2024-03-29T12:30:43.726",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320925776,1711715443737,"fUST",-1931.5373878,0.00052,30,"2024-03-29T12:30:43.737",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930627,1711716007452,"fUST",834.15289455,0.00032794,2,"2024-03-29T12:40:07.452",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930628,1711716008539,"fUST",630.70764473,0.00034433,2,"2024-03-29T12:40:08.539",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930629,1711716009662,"fUST",620.53538224,0.00036155,2,"2024-03-29T12:40:09.662",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930640,1711716081607,"fUST",25634.68283497,0.00036155,4,"2024-03-29T12:41:21.607",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930641,1711716086407,"fUST",925.66693327,0.00036155,4,"2024-03-29T12:41:26.407",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930642,1711716097595,"fUST",16354.25431024,0.00036155,4,"2024-03-29T12:41:37.595",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930643,1711716115983,"fUST",-4337.10583109,0.00036154,4,"2024-03-29T12:41:55.983",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930644,1711716116006,"fUST",-2712.9481736,0.00036155,4,"2024-03-29T12:41:56.006",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930645,1711716116030,"fUST",-451.05563872,0.00036155,4,"2024-03-29T12:41:56.030",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930646,1711716171848,"fUST",-2403.05,0.000414,30,"2024-03-29T12:42:51.848",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930653,1711716539073,"fUST",-604.0,0.00034055,2,"2024-03-29T12:48:59.073",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930793,1711716638572,"fUST",-110.68786383,0.00034055,2,"2024-03-29T12:50:38.572",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930795,1711716638581,"fUST",-714.68786383,0.00039055,2,"2024-03-29T12:50:38.581",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930797,1711716638591,"fUST",-135.08296901,0.0004,2,"2024-03-29T12:50:38.591",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930799,1711716638603,"fUST",-31.58370999,0.0004,2,"2024-03-29T12:50:38.603",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930801,1711716638613,"fUST",-976.69478145,0.00041405,30,"2024-03-29T12:50:38.613",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930803,1711716638622,"fUST",-714.68786383,0.00044055,2,"2024-03-29T12:50:38.622",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930805,1711716638631,"fUST",-166.666666,0.00044067,2,"2024-03-29T12:50:38.631",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930807,1711716638640,"fUST",-233.313875,0.00044477,2,"2024-03-29T12:50:38.640",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930809,1711716638650,"fUST",-997.1730321,0.00044999,2,"2024-03-29T12:50:38.650",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930810,1711716638659,"fUST",-166.666666,0.00045268,2,"2024-03-29T12:50:38.659",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930812,1711716638669,"fUST",-166.666666,0.0004647,2,"2024-03-29T12:50:38.669",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930814,1711716638678,"fUST",-749.459959,0.00046575,2,"2024-03-29T12:50:38.678",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320930816,1711716638687,"fUST",-37.34350124,0.000468,4,"2024-03-29T12:50:38.687",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931286,1711716643479,"fUST",-117.90583906,0.000468,4,"2024-03-29T12:50:43.479",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931288,1711716643489,"fUST",-550.0,0.00046855,3,"2024-03-29T12:50:43.489",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931290,1711716643498,"fUST",-2249.6070159,0.00046856,2,"2024-03-29T12:50:43.498",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931301,1711716643595,"fUST",-2816.36249228,0.00046856,2,"2024-03-29T12:50:43.595",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931304,1711716643615,"fUST",-736.94910959,0.00046856,2,"2024-03-29T12:50:43.615",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931582,1711716646428,"fUST",-9318.30860063,0.00046856,2,"2024-03-29T12:50:46.428",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320931584,1711716646438,"fUST",-3090.84362909,0.00046894,2,"2024-03-29T12:50:46.438",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934607,1711716879416,"fUST",933.6826614,0.00041397,7,"2024-03-29T12:54:39.416",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934608,1711716879868,"fUST",443.19288361,0.00022,2,"2024-03-29T12:54:39.868",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934622,1711717250310,"fUST",-166.666666,0.00046247,2,"2024-03-29T13:00:50.310",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934623,1711717250331,"fUST",-856.013828,0.00046575,2,"2024-03-29T13:00:50.331",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934624,1711717250351,"fUST",-203.220789,0.00046967,2,"2024-03-29T13:00:50.351",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934625,1711717250372,"fUST",-159.0,0.00047,90,"2024-03-29T13:00:50.372",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934626,1711717250397,"fUST",-1011.3880432,0.00047392,2,"2024-03-29T13:00:50.397",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934627,1711717250417,"fUST",-167.658929,0.0004756,2,"2024-03-29T13:00:50.417",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934628,1711717250439,"fUST",-1442.78135181,0.00047689,2,"2024-03-29T13:00:50.439",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934629,1711717250459,"fUST",-1934.3350749,0.00047702,2,"2024-03-29T13:00:50.459",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934630,1711717250480,"fUST",-1048.4572359,0.00047746,2,"2024-03-29T13:00:50.480",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934631,1711717250507,"fUST",-250.0,0.00047762,5,"2024-03-29T13:00:50.507",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934632,1711717250528,"fUST",-24299.47808219,0.00047763,2,"2024-03-29T13:00:50.528",0.00041244999999999997,74.54,0.9885804346674492,340090605.88099414]
[320934834,1711717838406,"fUST",-19164.6,0.0004,2,"2024-03-29T13:10:38.406",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934837,1711717838417,"fUST",-21711.064599,0.00044,2,"2024-03-29T13:10:38.417",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934839,1711717838426,"fUST",-170.14315361,0.00046119,12,"2024-03-29T13:10:38.426",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934841,1711717838435,"fUST",-166.666666,0.00046219,2,"2024-03-29T13:10:38.435",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934843,1711717838444,"fUST",-1154.22508148,0.00046475,2,"2024-03-29T13:10:38.444",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934845,1711717838453,"fUST",-428.006914,0.00046575,2,"2024-03-29T13:10:38.453",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934847,1711717838463,"fUST",-159.0,0.00047,90,"2024-03-29T13:10:38.463",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934849,1711717838472,"fUST",-203.220789,0.0004711,2,"2024-03-29T13:10:38.472",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934851,1711717838481,"fUST",-1154.22508144,0.00047559,2,"2024-03-29T13:10:38.481",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934853,1711717838490,"fUST",-589.26391426,0.00047763,4,"2024-03-29T13:10:38.490",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934855,1711717838499,"fUST",-329.129958,0.00048168,120,"2024-03-29T13:10:38.499",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934857,1711717838508,"fUST",-24900.0,0.00048195,2,"2024-03-29T13:10:38.508",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934860,1711717838517,"fUST",-1154.22508144,0.00048643,2,"2024-03-29T13:10:38.517",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934862,1711717838527,"fUST",-169.477124,0.00048716,2,"2024-03-29T13:10:38.527",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934864,1711717838538,"fUST",-159.0,0.00048904,90,"2024-03-29T13:10:38.538",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934867,1711717838547,"fUST",-3226.90938505,0.00048988,4,"2024-03-29T13:10:38.547",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934869,1711717838557,"fUST",-1431.54315735,0.00048989,4,"2024-03-29T13:10:38.557",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934871,1711717838566,"fUST",-166.666666,0.0004937,2,"2024-03-29T13:10:38.566",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934873,1711717838576,"fUST",-202.17296299,0.00049398,4,"2024-03-29T13:10:38.576",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934875,1711717838585,"fUST",-153.0,0.000497,2,"2024-03-29T13:10:38.585",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934877,1711717838594,"fUST",-153.0,0.000497,2,"2024-03-29T13:10:38.594",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934879,1711717838603,"fUST",-307.1961118,0.000497,2,"2024-03-29T13:10:38.603",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934881,1711717838612,"fUST",-202.0622477,0.000497,2,"2024-03-29T13:10:38.612",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934883,1711717838621,"fUST",-1154.22508144,0.00049726,2,"2024-03-29T13:10:38.621",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934885,1711717838630,"fUST",-765.55000051,0.000499,120,"2024-03-29T13:10:38.630",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934887,1711717838640,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.640",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934889,1711717838649,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.649",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934891,1711717838661,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.661",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934893,1711717838670,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.670",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934895,1711717838679,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.679",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934897,1711717838689,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.689",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934899,1711717838699,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.699",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934901,1711717838708,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.708",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934903,1711717838717,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.717",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934905,1711717838727,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.727",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934907,1711717838737,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.737",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934909,1711717838746,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.746",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934911,1711717838755,"fUST",-650.83540754,0.00049997,120,"2024-03-29T13:10:38.755",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934913,1711717838765,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.765",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934915,1711717838774,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.774",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934917,1711717838785,"fUST",-590.57081529,0.00049997,120,"2024-03-29T13:10:38.785",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934919,1711717838795,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.795",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934921,1711717838804,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.804",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934923,1711717838814,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.814",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934925,1711717838823,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.823",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934927,1711717838833,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.833",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934929,1711717838843,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.843",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934931,1711717838852,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.852",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934933,1711717838862,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.862",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934935,1711717838872,"fUST",-261.85307251,0.00049997,120,"2024-03-29T13:10:38.872",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934937,1711717838881,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.881",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934939,1711717838891,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.891",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934941,1711717838900,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.900",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934943,1711717838910,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.910",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934945,1711717838920,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.920",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934947,1711717838930,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.930",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934949,1711717838939,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.939",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934951,1711717838948,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.948",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934953,1711717838957,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.957",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934955,1711717838966,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.966",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934957,1711717838975,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.975",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934958,1711717838985,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.985",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934960,1711717838994,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:38.994",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934963,1711717839004,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.004",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934965,1711717839013,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.013",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934967,1711717839024,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.024",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934969,1711717839039,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.039",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934971,1711717839048,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.048",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934972,1711717839058,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.058",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934974,1711717839068,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.068",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934976,1711717839078,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.078",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934978,1711717839087,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.087",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934980,1711717839096,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.096",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934982,1711717839105,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.105",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934984,1711717839114,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.114",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934986,1711717839124,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.124",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934988,1711717839134,"fUST",-500.0,0.00049997,120,"2024-03-29T13:10:39.134",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934990,1711717839145,"fUST",-236.65480629,0.00049999,4,"2024-03-29T13:10:39.145",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934992,1711717839155,"fUST",-244.91926,0.00049999,7,"2024-03-29T13:10:39.155",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934994,1711717839164,"fUST",-432.124251,0.00049999,7,"2024-03-29T13:10:39.164",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934997,1711717839174,"fUST",-432.124251,0.00049999,7,"2024-03-29T13:10:39.174",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320934998,1711717839183,"fUST",-432.124251,0.00049999,7,"2024-03-29T13:10:39.183",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935001,1711717839193,"fUST",-432.124251,0.00049999,7,"2024-03-29T13:10:39.193",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935003,1711717839203,"fUST",-200.47225837,0.0005,2,"2024-03-29T13:10:39.203",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935005,1711717839212,"fUST",-27239.11283988,0.0005,2,"2024-03-29T13:10:39.212",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935007,1711717839222,"fUST",-2000.0,0.0005,2,"2024-03-29T13:10:39.222",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935009,1711717839232,"fUST",-450.52417972,0.0005,4,"2024-03-29T13:10:39.232",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935011,1711717839242,"fUST",-432.124251,0.0005,7,"2024-03-29T13:10:39.242",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935013,1711717839251,"fUST",-432.124251,0.0005,7,"2024-03-29T13:10:39.251",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935015,1711717839260,"fUST",-1154.22508144,0.0005081,2,"2024-03-29T13:10:39.260",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935028,1711717839376,"fUST",-151.0,0.00050901,7,"2024-03-29T13:10:39.376",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935030,1711717839386,"fUST",-151.0,0.00050902,7,"2024-03-29T13:10:39.386",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935032,1711717839395,"fUST",-151.0,0.00050902,7,"2024-03-29T13:10:39.395",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935034,1711717839405,"fUST",-151.0,0.00050903,7,"2024-03-29T13:10:39.405",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935036,1711717839414,"fUST",-1078.74702363,0.00050907,120,"2024-03-29T13:10:39.414",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935038,1711717839423,"fUST",-151.0,0.00050907,7,"2024-03-29T13:10:39.423",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935040,1711717839432,"fUST",-151.0,0.00050907,7,"2024-03-29T13:10:39.432",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935042,1711717839441,"fUST",-1053.62472438,0.00050908,4,"2024-03-29T13:10:39.441",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935044,1711717839450,"fUST",-275.50508966,0.00050908,4,"2024-03-29T13:10:39.450",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935046,1711717839459,"fUST",-156.49513255,0.00050908,4,"2024-03-29T13:10:39.459",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935048,1711717839468,"fUST",-1333.21320593,0.00050908,4,"2024-03-29T13:10:39.468",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935059,1711717839557,"fUST",-101.44897251,0.00050908,4,"2024-03-29T13:10:39.557",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935061,1711717839566,"fUST",-559.74068277,0.00050908,4,"2024-03-29T13:10:39.566",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935063,1711717839575,"fUST",-265.21904335,0.00050909,120,"2024-03-29T13:10:39.575",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935065,1711717839585,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.585",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935067,1711717839594,"fUST",-56.16204023,0.00050909,120,"2024-03-29T13:10:39.594",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935069,1711717839605,"fUST",-122.55374869,0.00050909,120,"2024-03-29T13:10:39.605",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935071,1711717839614,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.614",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935073,1711717839623,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.623",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935075,1711717839632,"fUST",-623.87859715,0.00050909,120,"2024-03-29T13:10:39.632",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935077,1711717839644,"fUST",-545.37935013,0.00050909,120,"2024-03-29T13:10:39.644",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935079,1711717839654,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.654",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935081,1711717839663,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.663",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935083,1711717839672,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.672",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935085,1711717839681,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.681",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935087,1711717839691,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.691",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935088,1711717839701,"fUST",-500.0,0.00050909,120,"2024-03-29T13:10:39.701",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935091,1711717839710,"fUST",-1858.62237315,0.00050909,4,"2024-03-29T13:10:39.710",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935092,1711717839719,"fUST",-432.124251,0.00050909,7,"2024-03-29T13:10:39.719",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935095,1711717839730,"fUST",-432.124251,0.00050909,7,"2024-03-29T13:10:39.730",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935097,1711717839739,"fUST",-154.98450155,0.0005091,4,"2024-03-29T13:10:39.739",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935098,1711717839749,"fUST",-314.47576965,0.0005091,2,"2024-03-29T13:10:39.749",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935100,1711717839758,"fUST",-5798.19814659,0.0005091,120,"2024-03-29T13:10:39.758",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935178,1711717840589,"fUST",-976.66810136,0.0005091,120,"2024-03-29T13:10:40.589",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935181,1711717840607,"fUST",-1093.58112431,0.0005091,120,"2024-03-29T13:10:40.607",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935496,1711717843693,"fUST",-535.43,0.0005091,120,"2024-03-29T13:10:43.693",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935503,1711717843752,"fUST",-4830.66531589,0.0005091,120,"2024-03-29T13:10:43.752",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320935505,1711717843765,"fUST",-2918.13327754,0.0005091,120,"2024-03-29T13:10:43.765",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320937648,1711717865133,"fUST",206.60410679,0.00021904,2,"2024-03-29T13:11:05.133",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320937652,1711717865158,"fUST",93.99368135,0.00021904,2,"2024-03-29T13:11:05.158",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940633,1711717968647,"fUST",2906.00631865,0.00021904,2,"2024-03-29T13:12:48.647",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940634,1711717968673,"fUST",3000.0,0.00021904,2,"2024-03-29T13:12:48.673",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940635,1711717968698,"fUST",3000.0,0.00021904,2,"2024-03-29T13:12:48.698",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940636,1711717968724,"fUST",36927.32818481,0.00021904,2,"2024-03-29T13:12:48.724",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940638,1711717984600,"fUST",13009.65660868,0.00021904,2,"2024-03-29T13:13:04.600",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940639,1711718024040,"fUST",-2408.63698845,0.00043998,2,"2024-03-29T13:13:44.040",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940640,1711718024062,"fUST",-991.36301155,0.00043999,2,"2024-03-29T13:13:44.062",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940641,1711718038609,"fUST",151.99390853,0.00041563,38,"2024-03-29T13:13:58.609",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940645,1711718613551,"fUST",-159.0,0.00041361,4,"2024-03-29T13:23:33.551",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940649,1711718636614,"fUST",151.99390852,0.00041569,38,"2024-03-29T13:23:56.614",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940650,1711718805655,"fUST",-860.75452191,0.00041152,2,"2024-03-29T13:26:45.655",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940651,1711718805675,"fUST",-1796.24547809,0.00041153,2,"2024-03-29T13:26:45.675",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940708,1711719033021,"fUST",-3.92380076,0.00041153,2,"2024-03-29T13:30:33.021",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940709,1711719033030,"fUST",-214.003457,0.00046575,2,"2024-03-29T13:30:33.030",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940710,1711719033041,"fUST",-166.666666,0.00046962,2,"2024-03-29T13:30:33.041",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940711,1711719033051,"fUST",-250.0,0.00047302,3,"2024-03-29T13:30:33.051",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940712,1711719033061,"fUST",-6046.54413171,0.00047303,2,"2024-03-29T13:30:33.061",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940713,1711719033074,"fUST",-18853.45586829,0.00047303,2,"2024-03-29T13:30:33.074",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940714,1711719033083,"fUST",-1048.4572359,0.00047373,2,"2024-03-29T13:30:33.083",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940715,1711719033093,"fUST",-246.847468,0.00047512,120,"2024-03-29T13:30:33.093",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940716,1711719033102,"fUST",-1011.3880432,0.00047981,2,"2024-03-29T13:30:33.102",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940717,1711719033111,"fUST",-166.666666,0.00048243,2,"2024-03-29T13:30:33.111",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940718,1711719033120,"fUST",-167.658929,0.00048295,2,"2024-03-29T13:30:33.120",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940719,1711719033129,"fUST",-1934.3350749,0.00048369,2,"2024-03-29T13:30:33.129",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940720,1711719033138,"fUST",-194.55082028,0.000488,2,"2024-03-29T13:30:33.138",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940721,1711719033147,"fUST",-187.60782747,0.00048818,2,"2024-03-29T13:30:33.147",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940722,1711719033157,"fUST",-170.14315361,0.000489,13,"2024-03-29T13:30:33.157",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940723,1711719033166,"fUST",-1000.0,0.00049,2,"2024-03-29T13:30:33.166",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940724,1711719033175,"fUST",-1330.65841162,0.00049467,2,"2024-03-29T13:30:33.175",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940725,1711719033185,"fUST",-169.477124,0.00049508,2,"2024-03-29T13:30:33.185",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940726,1711719033195,"fUST",-166.666666,0.00049523,2,"2024-03-29T13:30:33.195",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940727,1711719033204,"fUST",-194.55082026,0.00049574,2,"2024-03-29T13:30:33.204",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940728,1711719033213,"fUST",-155.39598304,0.00049889,4,"2024-03-29T13:30:33.213",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940729,1711719033222,"fUST",-1501.93758334,0.0005,2,"2024-03-29T13:30:33.222",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940730,1711719033232,"fUST",-360.41934378,0.0005,4,"2024-03-29T13:30:33.232",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940731,1711719033242,"fUST",-194.55082026,0.00050349,2,"2024-03-29T13:30:33.242",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940732,1711719033251,"fUST",-166.666666,0.00050804,2,"2024-03-29T13:30:33.251",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940733,1711719033260,"fUST",-508.63698845,0.00050907,2,"2024-03-29T13:30:33.260",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940734,1711719033269,"fUST",-157.85211395,0.00050908,4,"2024-03-29T13:30:33.269",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940735,1711719033279,"fUST",-180.60975407,0.00050908,10,"2024-03-29T13:30:33.279",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940736,1711719033288,"fUST",-464.17065477,0.00050908,4,"2024-03-29T13:30:33.288",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940737,1711719033297,"fUST",-1237.40385904,0.00050908,120,"2024-03-29T13:30:33.297",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940738,1711719033307,"fUST",-283.48548601,0.00050908,2,"2024-03-29T13:30:33.307",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940739,1711719033317,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.317",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940740,1711719033326,"fUST",-232.28564614,0.00050908,120,"2024-03-29T13:30:33.326",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940741,1711719033336,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.336",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940742,1711719033344,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.344",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940743,1711719033353,"fUST",-369.41404645,0.00050908,120,"2024-03-29T13:30:33.353",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940744,1711719033362,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.362",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940745,1711719033371,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.371",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940746,1711719033380,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.380",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940747,1711719033389,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.389",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940748,1711719033397,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.397",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940749,1711719033407,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.407",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940750,1711719033416,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.416",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940751,1711719033425,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.425",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940752,1711719033434,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.434",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940753,1711719033443,"fUST",-576.18530725,0.00050908,120,"2024-03-29T13:30:33.443",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940754,1711719033452,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.452",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940755,1711719033461,"fUST",-500.0,0.00050908,120,"2024-03-29T13:30:33.461",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940756,1711719033470,"fUST",-200.34750007,0.00050909,4,"2024-03-29T13:30:33.470",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940757,1711719033479,"fUST",-3704.91014556,0.00050909,4,"2024-03-29T13:30:33.479",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940758,1711719033488,"fUST",-65139.33030826,0.00050909,4,"2024-03-29T13:30:33.488",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940759,1711719033497,"fUST",-154.98450155,0.0005091,2,"2024-03-29T13:30:33.497",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940760,1711719033506,"fUST",-592.87397604,0.0005091,120,"2024-03-29T13:30:33.506",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940761,1711719033515,"fUST",-10431.21741525,0.00051,15,"2024-03-29T13:30:33.515",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940762,1711719033524,"fUST",-2084.053742,0.00051,2,"2024-03-29T13:30:33.524",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940763,1711719033533,"fUST",-157.0,0.00051,120,"2024-03-29T13:30:33.533",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940764,1711719033541,"fUST",-1002.0,0.00051,120,"2024-03-29T13:30:33.541",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940765,1711719033551,"fUST",-194.55082026,0.00051123,2,"2024-03-29T13:30:33.551",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940766,1711719033561,"fUST",-153.0,0.00051178,2,"2024-03-29T13:30:33.561",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940767,1711719033569,"fUST",-153.0,0.00051178,2,"2024-03-29T13:30:33.569",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940768,1711719033578,"fUST",-160.0695219,0.00051434,3,"2024-03-29T13:30:33.578",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940769,1711719033587,"fUST",-2815.9135242,0.00051897,120,"2024-03-29T13:30:33.587",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940770,1711719033596,"fUST",-194.55082026,0.00051897,2,"2024-03-29T13:30:33.596",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940771,1711719033605,"fUST",-1000.0,0.000519,2,"2024-03-29T13:30:33.605",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940772,1711719033613,"fUST",-1807.14826431,0.00051954,2,"2024-03-29T13:30:33.613",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940773,1711719033622,"fUST",-5088.94013904,0.00051996,4,"2024-03-29T13:30:33.622",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940774,1711719033633,"fUST",-258.30573929,0.00051997,4,"2024-03-29T13:30:33.633",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940775,1711719033643,"fUST",-2000.0,0.00051998,120,"2024-03-29T13:30:33.643",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940776,1711719033652,"fUST",-483.40412614,0.00051998,4,"2024-03-29T13:30:33.652",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940777,1711719033661,"fUST",-154.98450155,0.00051998,4,"2024-03-29T13:30:33.661",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940778,1711719033670,"fUST",-700.00979129,0.00051998,4,"2024-03-29T13:30:33.670",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940779,1711719033679,"fUST",-275.34537905,0.00051998,4,"2024-03-29T13:30:33.679",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940780,1711719033688,"fUST",-288.66485585,0.00051998,4,"2024-03-29T13:30:33.688",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940781,1711719033697,"fUST",-1611.4399762,0.00051998,4,"2024-03-29T13:30:33.697",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940782,1711719033706,"fUST",-463.61380504,0.00051999,120,"2024-03-29T13:30:33.706",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940783,1711719033715,"fUST",-500.0,0.00051999,120,"2024-03-29T13:30:33.715",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940784,1711719033724,"fUST",-237.16357914,0.00051999,120,"2024-03-29T13:30:33.724",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940785,1711719033733,"fUST",-500.0,0.00051999,120,"2024-03-29T13:30:33.733",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940786,1711719033744,"fUST",-298129.10498088,0.00052,30,"2024-03-29T13:30:33.744",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940787,1711719033753,"fUST",-10162.78842978,0.00052,4,"2024-03-29T13:30:33.753",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320940788,1711719033762,"fUST",-35104.67109433,0.00052,2,"2024-03-29T13:30:33.762",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941041,1711719040685,"fUST",-8057.12257911,0.00052,2,"2024-03-29T13:30:40.685",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941043,1711719040695,"fUST",-151.0,0.00052,7,"2024-03-29T13:30:40.695",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941045,1711719040704,"fUST",-151.0,0.00052,7,"2024-03-29T13:30:40.704",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941046,1711719040714,"fUST",-151.0,0.00052,7,"2024-03-29T13:30:40.714",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941048,1711719040723,"fUST",-151.0,0.00052,7,"2024-03-29T13:30:40.723",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941051,1711719040733,"fUST",-151.0,0.00052,7,"2024-03-29T13:30:40.733",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941053,1711719040742,"fUST",-259.27455,0.00052,7,"2024-03-29T13:30:40.742",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941055,1711719040751,"fUST",-259.27455,0.00052,7,"2024-03-29T13:30:40.751",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941056,1711719040761,"fUST",-259.27455,0.00052,7,"2024-03-29T13:30:40.761",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941059,1711719040770,"fUST",-259.27455,0.00052,7,"2024-03-29T13:30:40.770",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941060,1711719040779,"fUST",-500.0,0.00052,22,"2024-03-29T13:30:40.779",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941063,1711719040790,"fUST",-1989.42,0.00052053,7,"2024-03-29T13:30:40.790",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941065,1711719040799,"fUST",-500.58501459,0.00052054,120,"2024-03-29T13:30:40.799",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941066,1711719040808,"fUST",-500.0,0.00052054,14,"2024-03-29T13:30:40.808",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941068,1711719040819,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.819",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941070,1711719040828,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.828",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941072,1711719040838,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.838",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941074,1711719040847,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.847",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941076,1711719040856,"fUST",-212.63160774,0.00052054,7,"2024-03-29T13:30:40.856",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941078,1711719040865,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.865",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941080,1711719040874,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.874",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941082,1711719040884,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.884",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941084,1711719040894,"fUST",-501.37076547,0.00052054,120,"2024-03-29T13:30:40.894",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941086,1711719040903,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:40.903",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941099,1711719041013,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.013",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941101,1711719041023,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.023",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941103,1711719041032,"fUST",-501.48518354,0.00052054,7,"2024-03-29T13:30:41.032",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941105,1711719041042,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.042",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941107,1711719041051,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.051",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941109,1711719041060,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.060",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941111,1711719041070,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.070",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941113,1711719041081,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.081",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941114,1711719041092,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.092",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941116,1711719041101,"fUST",-504.32456191,0.00052054,120,"2024-03-29T13:30:41.101",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941118,1711719041110,"fUST",-176.24848338,0.00052054,120,"2024-03-29T13:30:41.110",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941120,1711719041119,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.119",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941122,1711719041130,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.130",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941125,1711719041140,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.140",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941126,1711719041150,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.150",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941128,1711719041159,"fUST",-500.69391179,0.00052054,120,"2024-03-29T13:30:41.159",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941130,1711719041169,"fUST",-287.51345958,0.00052054,120,"2024-03-29T13:30:41.169",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941132,1711719041178,"fUST",-500.56051212,0.00052054,120,"2024-03-29T13:30:41.178",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941134,1711719041187,"fUST",-500.81949895,0.00052054,120,"2024-03-29T13:30:41.187",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941136,1711719041197,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.197",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941138,1711719041206,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.206",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941140,1711719041216,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.216",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941142,1711719041225,"fUST",-348.05914481,0.00052054,120,"2024-03-29T13:30:41.225",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941144,1711719041235,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.235",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941146,1711719041244,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.244",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941148,1711719041254,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.254",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941150,1711719041263,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.263",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941152,1711719041273,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.273",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941154,1711719041282,"fUST",-583.95053557,0.00052054,120,"2024-03-29T13:30:41.282",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941156,1711719041291,"fUST",-508.48179987,0.00052054,120,"2024-03-29T13:30:41.291",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941158,1711719041300,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.300",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941160,1711719041309,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.309",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941162,1711719041320,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.320",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941164,1711719041328,"fUST",-556.34526677,0.00052054,120,"2024-03-29T13:30:41.328",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941166,1711719041337,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.337",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941168,1711719041346,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.346",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941170,1711719041355,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.355",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941172,1711719041363,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.363",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941174,1711719041372,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.372",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941176,1711719041381,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.381",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941178,1711719041390,"fUST",-152.35860229,0.00052054,120,"2024-03-29T13:30:41.390",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941180,1711719041399,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.399",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941182,1711719041408,"fUST",-500.67345046,0.00052054,120,"2024-03-29T13:30:41.408",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941184,1711719041417,"fUST",-501.1230738,0.00052054,120,"2024-03-29T13:30:41.417",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941186,1711719041426,"fUST",-635.93868167,0.00052054,120,"2024-03-29T13:30:41.426",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941188,1711719041435,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.435",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941190,1711719041444,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.444",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941192,1711719041452,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.452",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941194,1711719041462,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.462",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941196,1711719041470,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.470",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941198,1711719041479,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.479",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941200,1711719041488,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.488",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941202,1711719041499,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.499",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941204,1711719041508,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.508",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941206,1711719041517,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.517",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941208,1711719041526,"fUST",-501.93771563,0.00052054,120,"2024-03-29T13:30:41.526",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941210,1711719041535,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.535",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941212,1711719041544,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.544",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941214,1711719041552,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.552",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941217,1711719041562,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.562",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941219,1711719041572,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.572",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941221,1711719041581,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.581",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941223,1711719041589,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.589",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941225,1711719041600,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.600",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941227,1711719041609,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.609",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941229,1711719041620,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.620",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941231,1711719041629,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.629",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941233,1711719041638,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.638",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941235,1711719041648,"fUST",-355.8608576,0.00052054,120,"2024-03-29T13:30:41.648",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941237,1711719041658,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.658",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941239,1711719041667,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.667",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941241,1711719041676,"fUST",-343.75868066,0.00052054,120,"2024-03-29T13:30:41.676",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941243,1711719041685,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.685",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941245,1711719041695,"fUST",-502.41491343,0.00052054,120,"2024-03-29T13:30:41.695",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941247,1711719041704,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.704",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941249,1711719041713,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.713",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941251,1711719041722,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.722",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941253,1711719041732,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.732",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941255,1711719041741,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.741",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941257,1711719041750,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.750",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941259,1711719041759,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.759",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941261,1711719041768,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.768",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941263,1711719041777,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.777",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941265,1711719041787,"fUST",-1374.66,0.00052054,120,"2024-03-29T13:30:41.787",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941267,1711719041796,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.796",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941269,1711719041805,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.805",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941271,1711719041814,"fUST",-343.29081047,0.00052054,120,"2024-03-29T13:30:41.814",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941273,1711719041824,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.824",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941275,1711719041833,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.833",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941277,1711719041842,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.842",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941279,1711719041851,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.851",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941281,1711719041860,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.860",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941282,1711719041869,"fUST",-664.46,0.00052054,120,"2024-03-29T13:30:41.869",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941284,1711719041878,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.878",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941286,1711719041887,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.887",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941288,1711719041896,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.896",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941290,1711719041905,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.905",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941292,1711719041914,"fUST",-1582.01,0.00052054,2,"2024-03-29T13:30:41.914",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941295,1711719041924,"fUST",-500.0,0.00052054,120,"2024-03-29T13:30:41.924",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941297,1711719041933,"fUST",-296.12419204,0.00052054,120,"2024-03-29T13:30:41.933",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941784,1711719257355,"fUST",-1023.0,0.0004611,30,"2024-03-29T13:34:17.355",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941785,1711719262732,"fUST",5033.12839892,0.00041683,4,"2024-03-29T13:34:22.732",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941848,1711720231842,"fUST",-5174.37379796,0.00041266,2,"2024-03-29T13:50:31.842",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941851,1711720231852,"fUST",-590.42144401,0.0004357,30,"2024-03-29T13:50:31.852",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941852,1711720231861,"fUST",-150.0,0.0004401,2,"2024-03-29T13:50:31.861",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941855,1711720231873,"fUST",-535.008643,0.00046575,2,"2024-03-29T13:50:31.873",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941857,1711720231882,"fUST",-71.19784424,0.00046849,4,"2024-03-29T13:50:31.882",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941860,1711720231900,"fUST",-83.80835601,0.00046849,4,"2024-03-29T13:50:31.900",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941862,1711720231910,"fUST",-150.0,0.0004901,2,"2024-03-29T13:50:31.910",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941864,1711720231919,"fUST",-166.666666,0.00049143,2,"2024-03-29T13:50:31.919",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941866,1711720231928,"fUST",-185.135601,0.00049727,120,"2024-03-29T13:50:31.928",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941869,1711720231945,"fUST",-360.41934378,0.0005,4,"2024-03-29T13:50:31.945",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941871,1711720231959,"fUST",-203.2207902,0.00050005,2,"2024-03-29T13:50:31.959",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941873,1711720231970,"fUST",-167.658928,0.00050038,2,"2024-03-29T13:50:31.970",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941890,1711720232120,"fUST",-6753.13190532,0.00050209,2,"2024-03-29T13:50:32.120",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941948,1711720238039,"fUST",-6365.94126083,0.00050209,2,"2024-03-29T13:50:38.039",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941950,1711720238051,"fUST",-2422.364,0.00050209,2,"2024-03-29T13:50:38.051",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320941952,1711720238062,"fUST",-367.71590853,0.00050209,2,"2024-03-29T13:50:38.062",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942199,1711720240358,"fUST",-499.77057786,0.00050209,2,"2024-03-29T13:50:40.358",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942496,1711720243258,"fUST",-8491.07634746,0.00050209,2,"2024-03-29T13:50:43.258",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942498,1711720243269,"fUST",-153.0,0.000503,2,"2024-03-29T13:50:43.269",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942500,1711720243280,"fUST",-166.666666,0.00050483,2,"2024-03-29T13:50:43.280",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942502,1711720243291,"fUST",-157.0,0.00051,120,"2024-03-29T13:50:43.291",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942504,1711720243302,"fUST",-166.666666,0.00051823,2,"2024-03-29T13:50:43.302",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942505,1711720243315,"fUST",-288.55627037,0.00051861,2,"2024-03-29T13:50:43.315",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942506,1711720243326,"fUST",-288.55627036,0.00051884,2,"2024-03-29T13:50:43.326",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942507,1711720243336,"fUST",-288.55627036,0.00051908,2,"2024-03-29T13:50:43.336",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942508,1711720243347,"fUST",-288.55627036,0.00051931,2,"2024-03-29T13:50:43.347",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942509,1711720243357,"fUST",-300.46749993,0.00051931,14,"2024-03-29T13:50:43.357",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942510,1711720243371,"fUST",-1000.0,0.00051954,2,"2024-03-29T13:50:43.371",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942511,1711720243390,"fUST",-288.55627036,0.00051954,2,"2024-03-29T13:50:43.390",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942512,1711720243402,"fUST",-500.0,0.00051999,2,"2024-03-29T13:50:43.402",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942513,1711720243416,"fUST",-2606.46560134,0.00052,15,"2024-03-29T13:50:43.416",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942515,1711720243430,"fUST",-9318.15485489,0.00052,15,"2024-03-29T13:50:43.430",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942517,1711720243441,"fUST",-464.17065477,0.00052052,4,"2024-03-29T13:50:43.441",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942519,1711720243452,"fUST",-315.7042279,0.00052052,4,"2024-03-29T13:50:43.452",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942521,1711720243462,"fUST",-3909.49808434,0.00052052,4,"2024-03-29T13:50:43.462",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942523,1711720243477,"fUST",-350.76894668,0.00052052,4,"2024-03-29T13:50:43.477",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942525,1711720243489,"fUST",-206.90646323,0.00052053,4,"2024-03-29T13:50:43.489",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942529,1711720243529,"fUST",-867.7383957,0.00052053,4,"2024-03-29T13:50:43.529",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942532,1711720243540,"fUST",-132.68121642,0.00052053,120,"2024-03-29T13:50:43.540",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942534,1711720243553,"fUST",-367.31878358,0.00052053,120,"2024-03-29T13:50:43.553",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942536,1711720243564,"fUST",-286.24281192,0.00052053,120,"2024-03-29T13:50:43.564",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942538,1711720243577,"fUST",-333.7184045,0.00052053,120,"2024-03-29T13:50:43.577",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942540,1711720243591,"fUST",-37.43066924,0.00052053,120,"2024-03-29T13:50:43.591",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942542,1711720243602,"fUST",-198.69163073,0.00052053,120,"2024-03-29T13:50:43.602",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942544,1711720243613,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.613",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942546,1711720243624,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.624",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942548,1711720243639,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.639",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942550,1711720243650,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.650",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942552,1711720243660,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.660",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942554,1711720243670,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.670",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942556,1711720243680,"fUST",-1768.35,0.00052053,7,"2024-03-29T13:50:43.680",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942558,1711720243690,"fUST",-500.82780608,0.00052054,14,"2024-03-29T13:50:43.690",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942560,1711720243699,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.699",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942562,1711720243709,"fUST",-3855.55400298,0.00052054,4,"2024-03-29T13:50:43.709",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942564,1711720243718,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.718",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942566,1711720243727,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.727",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942568,1711720243736,"fUST",-154.98450155,0.00052054,4,"2024-03-29T13:50:43.736",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942570,1711720243746,"fUST",-376.59349308,0.00052054,120,"2024-03-29T13:50:43.746",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942572,1711720243755,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.755",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942574,1711720243765,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.765",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942576,1711720243777,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.777",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942578,1711720243787,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.787",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942581,1711720243796,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.796",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942583,1711720243806,"fUST",-226.0,0.00052054,120,"2024-03-29T13:50:43.806",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942584,1711720243815,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.815",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942586,1711720243825,"fUST",-645.8431163,0.00052054,120,"2024-03-29T13:50:43.825",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942588,1711720243834,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.834",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942590,1711720243843,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.843",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942593,1711720243853,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.853",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942595,1711720243863,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.863",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942597,1711720243872,"fUST",-293.38639139,0.00052054,120,"2024-03-29T13:50:43.872",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942599,1711720243884,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.884",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942601,1711720243893,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.893",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942603,1711720243902,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.902",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942605,1711720243911,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.911",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942607,1711720243920,"fUST",-525.79,0.00052054,120,"2024-03-29T13:50:43.920",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942608,1711720243929,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.929",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942611,1711720243938,"fUST",-504.02063365,0.00052054,120,"2024-03-29T13:50:43.938",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942612,1711720243951,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.951",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942615,1711720243961,"fUST",-288.29643335,0.00052054,120,"2024-03-29T13:50:43.961",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942616,1711720243970,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.970",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942618,1711720243979,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.979",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942620,1711720243989,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:43.989",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942623,1711720244000,"fUST",-1321.22,0.00052054,120,"2024-03-29T13:50:44.000",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942625,1711720244010,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.010",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942626,1711720244019,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.019",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942628,1711720244028,"fUST",-515.54,0.00052054,120,"2024-03-29T13:50:44.028",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942631,1711720244038,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.038",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942633,1711720244047,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.047",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942634,1711720244056,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.056",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942636,1711720244066,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.066",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942638,1711720244074,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.074",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942640,1711720244084,"fUST",-318.42525367,0.00052054,120,"2024-03-29T13:50:44.084",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942642,1711720244093,"fUST",-501.47988353,0.00052054,120,"2024-03-29T13:50:44.093",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942644,1711720244102,"fUST",-1516.09,0.00052054,2,"2024-03-29T13:50:44.102",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942646,1711720244111,"fUST",-583.35,0.00052054,120,"2024-03-29T13:50:44.111",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942649,1711720244121,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.121",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942650,1711720244133,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.133",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942652,1711720244142,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.142",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942654,1711720244151,"fUST",-363.74239227,0.00052054,120,"2024-03-29T13:50:44.151",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942656,1711720244160,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.160",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942658,1711720244169,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.169",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942660,1711720244179,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.179",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942662,1711720244188,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.188",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942664,1711720244198,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.198",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942666,1711720244207,"fUST",-514.7830336,0.00052054,120,"2024-03-29T13:50:44.207",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942668,1711720244217,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.217",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942671,1711720244226,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.226",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942673,1711720244235,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.235",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942675,1711720244244,"fUST",-535.65193395,0.00052054,120,"2024-03-29T13:50:44.244",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942676,1711720244253,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.253",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942678,1711720244262,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.262",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942680,1711720244272,"fUST",-479.70862915,0.00052054,120,"2024-03-29T13:50:44.272",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942682,1711720244281,"fUST",-501.93913694,0.00052054,120,"2024-03-29T13:50:44.281",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942685,1711720244292,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.292",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942687,1711720244301,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.301",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942689,1711720244309,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.309",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942691,1711720244319,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.319",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942693,1711720244328,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.328",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942695,1711720244337,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.337",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942697,1711720244346,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.346",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942699,1711720244355,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.355",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942700,1711720244366,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.366",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942702,1711720244376,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.376",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942705,1711720244388,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.388",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942706,1711720244397,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.397",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942708,1711720244411,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.411",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942711,1711720244420,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.420",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942713,1711720244429,"fUST",-500.44469557,0.00052054,120,"2024-03-29T13:50:44.429",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942715,1711720244438,"fUST",-493.623136,0.00052054,120,"2024-03-29T13:50:44.438",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942717,1711720244448,"fUST",-229.88543689,0.00052054,120,"2024-03-29T13:50:44.448",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942718,1711720244457,"fUST",-619.53209045,0.00052054,120,"2024-03-29T13:50:44.457",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942720,1711720244466,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.466",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942722,1711720244476,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.476",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942724,1711720244486,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.486",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942727,1711720244496,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.496",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942729,1711720244509,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.509",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942731,1711720244519,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.519",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942733,1711720244528,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.528",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942735,1711720244537,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.537",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942737,1711720244546,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.546",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942739,1711720244555,"fUST",-2339.32,0.00052054,120,"2024-03-29T13:50:44.555",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942741,1711720244564,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.564",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942743,1711720244573,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.573",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942745,1711720244583,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.583",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942747,1711720244592,"fUST",-502.23026952,0.00052054,120,"2024-03-29T13:50:44.592",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942749,1711720244601,"fUST",-500.0,0.00052054,120,"2024-03-29T13:50:44.601",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320942751,1711720244610,"fUST",-14.04981299,0.00052054,120,"2024-03-29T13:50:44.610",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949327,1711720480228,"fUST",36686.93208839,0.000275,2,"2024-03-29T13:54:40.228",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949330,1711720480837,"fUST",8313.06791161,0.0002877,2,"2024-03-29T13:54:40.837",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949331,1711720480862,"fUST",22301.82997273,0.0002877,2,"2024-03-29T13:54:40.862",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949332,1711720482399,"fUST",18651.51965267,0.0002509,2,"2024-03-29T13:54:42.399",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949335,1711720486165,"fUST",-16304.0,0.00037,30,"2024-03-29T13:54:46.165",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949347,1711720553783,"fUST",-6955.10724195,0.0003663,2,"2024-03-29T13:55:53.783",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949348,1711720553804,"fUST",-9.78162758,0.00037,30,"2024-03-29T13:55:53.804",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949349,1711720553826,"fUST",-140.11113047,0.00037,4,"2024-03-29T13:55:53.826",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949350,1711720621910,"fUST",-6955.10724195,0.0003663,2,"2024-03-29T13:57:01.910",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949351,1711720621932,"fUST",-14.87337108,0.00037,4,"2024-03-29T13:57:01.932",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949352,1711720621956,"fUST",-515.60592498,0.00037,4,"2024-03-29T13:57:01.956",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949353,1711720621978,"fUST",-137.41346199,0.00037,4,"2024-03-29T13:57:01.978",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949354,1711720685654,"fUST",-4029.37662719,0.0003663,2,"2024-03-29T13:58:05.654",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949355,1711720685675,"fUST",-52.7955415,0.00037,4,"2024-03-29T13:58:05.675",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949356,1711720685697,"fUST",-140.82783131,0.00037,2,"2024-03-29T13:58:05.697",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949358,1711720756022,"fUST",-14.15667024,0.00037,2,"2024-03-29T13:59:16.022",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949359,1711720756042,"fUST",-225.72392783,0.00037,4,"2024-03-29T13:59:16.042",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949360,1711720756068,"fUST",-190.20900349,0.00037,4,"2024-03-29T13:59:16.068",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949361,1711720756098,"fUST",-154.98450155,0.00037,4,"2024-03-29T13:59:16.098",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320949362,1711720756126,"fUST",-15023.92589689,0.00037,4,"2024-03-29T13:59:16.126",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950002,1711720825121,"fUST",-5182.0,0.0003663,2,"2024-03-29T14:00:25.121",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950003,1711720825142,"fUST",-300.0,0.00036999,3,"2024-03-29T14:00:25.142",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950004,1711720825163,"fUST",-247.82932503,0.00037,4,"2024-03-29T14:00:25.163",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950005,1711720825184,"fUST",-212.80738258,0.00037,4,"2024-03-29T14:00:25.184",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950006,1711720825204,"fUST",-164.59657619,0.00037,2,"2024-03-29T14:00:25.204",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950007,1711720825225,"fUST",-18896.7667162,0.00037,4,"2024-03-29T14:00:25.225",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950012,1711720894670,"fUST",-1492.14929504,0.00037,4,"2024-03-29T14:01:34.670",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950013,1711720894692,"fUST",-190.20900349,0.00037,4,"2024-03-29T14:01:34.692",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950014,1711720894713,"fUST",-921.02250636,0.00039633,4,"2024-03-29T14:01:34.713",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950015,1711720894733,"fUST",-185.135601,0.00040372,120,"2024-03-29T14:01:34.733",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950016,1711720894753,"fUST",-216.89597,0.00040374,2,"2024-03-29T14:01:34.753",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950017,1711720894773,"fUST",-250.0,0.00040374,2,"2024-03-29T14:01:34.773",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950018,1711720894794,"fUST",-166.666666,0.00041096,2,"2024-03-29T14:01:34.794",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950019,1711720894814,"fUST",-204.48979067,0.00041584,2,"2024-03-29T14:01:34.814",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950020,1711720894834,"fUST",-325.01431499,0.00041682,4,"2024-03-29T14:01:34.834",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950021,1711720894854,"fUST",-3436.5966737,0.00041683,4,"2024-03-29T14:01:34.854",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950022,1711720894874,"fUST",-2408.63698845,0.00041683,2,"2024-03-29T14:01:34.874",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950023,1711720894895,"fUST",-1922.02642136,0.00041719,4,"2024-03-29T14:01:34.895",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950024,1711720894916,"fUST",-170.58466675,0.00041719,4,"2024-03-29T14:01:34.916",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950025,1711720894936,"fUST",-155.0,0.00041719,4,"2024-03-29T14:01:34.936",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950026,1711720894956,"fUST",-228.33331082,0.0004172,4,"2024-03-29T14:01:34.956",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950027,1711720894976,"fUST",-622.16209645,0.0004172,4,"2024-03-29T14:01:34.976",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950028,1711720894997,"fUST",-155.43798253,0.0004172,2,"2024-03-29T14:01:34.997",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950029,1711720895018,"fUST",-166.666666,0.00042058,2,"2024-03-29T14:01:35.018",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950030,1711720895039,"fUST",-166.666666,0.00043019,2,"2024-03-29T14:01:35.039",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950031,1711720895060,"fUST",-166.666666,0.00043981,2,"2024-03-29T14:01:35.060",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950032,1711720895080,"fUST",-166.666666,0.00044942,2,"2024-03-29T14:01:35.080",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950033,1711720895102,"fUST",-166.666666,0.00045904,2,"2024-03-29T14:01:35.102",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950034,1711720895122,"fUST",-267.504321,0.00046575,2,"2024-03-29T14:01:35.122",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950035,1711720906123,"fUST",297.3394679,0.00037,4,"2024-03-29T14:01:46.123",0.00041244999999999997,74.69,0.9883209324057488,339230748.4802928]
[320950383,1711721438032,"fUST",-150.0,0.000349,2,"2024-03-29T14:10:38.032",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950385,1711721438042,"fUST",-877.371088,0.00038,2,"2024-03-29T14:10:38.042",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950387,1711721438053,"fUST",-722.628912,0.00038,2,"2024-03-29T14:10:38.053",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950389,1711721438063,"fUST",-173.22330138,0.00041569,2,"2024-03-29T14:10:38.063",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950391,1711721438073,"fUST",-4939.43414611,0.00041662,2,"2024-03-29T14:10:38.073",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950393,1711721438082,"fUST",-318.31479667,0.00041662,2,"2024-03-29T14:10:38.082",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950395,1711721438091,"fUST",-20612.04626079,0.00041662,2,"2024-03-29T14:10:38.091",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950397,1711721438100,"fUST",-776.92613783,0.00041662,2,"2024-03-29T14:10:38.100",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950399,1711721438110,"fUST",-284.88766192,0.00041662,2,"2024-03-29T14:10:38.110",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950401,1711721438119,"fUST",-3145.90433303,0.00041662,2,"2024-03-29T14:10:38.119",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950403,1711721438128,"fUST",-1239.27758761,0.00041662,2,"2024-03-29T14:10:38.128",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950405,1711721438137,"fUST",-251.73793338,0.00041662,2,"2024-03-29T14:10:38.137",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950407,1711721438147,"fUST",-12166.79686871,0.00041662,2,"2024-03-29T14:10:38.147",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950409,1711721438155,"fUST",-263.09030592,0.00041662,2,"2024-03-29T14:10:38.155",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950411,1711721438165,"fUST",-621.2728139,0.00041662,2,"2024-03-29T14:10:38.165",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950412,1711721438176,"fUST",-3979.75334903,0.00041662,2,"2024-03-29T14:10:38.176",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950414,1711721438185,"fUST",-1001.82366865,0.00041662,2,"2024-03-29T14:10:38.185",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950416,1711721438195,"fUST",-644.85391162,0.00041662,30,"2024-03-29T14:10:38.195",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950418,1711721438205,"fUST",-1000.0,0.00041684,2,"2024-03-29T14:10:38.205",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950421,1711721438214,"fUST",-380.0,0.00041716,120,"2024-03-29T14:10:38.214",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950423,1711721438224,"fUST",-173.22330138,0.00045857,2,"2024-03-29T14:10:38.224",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950424,1711721438233,"fUST",-267.504321,0.00046575,2,"2024-03-29T14:10:38.233",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950426,1711721438243,"fUST",-216.89597,0.0004679,2,"2024-03-29T14:10:38.243",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950428,1711721438252,"fUST",-185.135601,0.00048196,120,"2024-03-29T14:10:38.252",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950431,1711721438261,"fUST",-197.0030957,0.0004867,2,"2024-03-29T14:10:38.261",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950432,1711721438271,"fUST",-1027.371088,0.00049,30,"2024-03-29T14:10:38.271",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950435,1711721438281,"fUST",-24900.0,0.00049177,2,"2024-03-29T14:10:38.281",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950437,1711721438290,"fUST",-500.0,0.00049998,120,"2024-03-29T14:10:38.290",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950438,1711721438299,"fUST",-500.0,0.00049998,120,"2024-03-29T14:10:38.299",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950440,1711721438309,"fUST",-408.65698422,0.00049998,120,"2024-03-29T14:10:38.309",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950442,1711721438318,"fUST",-155.80068588,0.00049998,4,"2024-03-29T14:10:38.318",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950444,1711721438328,"fUST",-154.98450155,0.00049998,4,"2024-03-29T14:10:38.328",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950446,1711721438337,"fUST",-155.99996299,0.00049998,4,"2024-03-29T14:10:38.337",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950449,1711721438347,"fUST",-2479.79152561,0.00049998,120,"2024-03-29T14:10:38.347",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950451,1711721438356,"fUST",-369.77143074,0.00049998,4,"2024-03-29T14:10:38.356",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950453,1711721438366,"fUST",-2978.94595681,0.00049999,4,"2024-03-29T14:10:38.366",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950454,1711721438376,"fUST",-2946.35042879,0.00049999,4,"2024-03-29T14:10:38.376",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950456,1711721438385,"fUST",-1842.03,0.00049999,7,"2024-03-29T14:10:38.385",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950459,1711721438396,"fUST",-991.36301155,0.00049999,5,"2024-03-29T14:10:38.396",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950461,1711721438404,"fUST",-1842.03,0.00049999,7,"2024-03-29T14:10:38.404",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950463,1711721438414,"fUST",-159.06388875,0.00049999,120,"2024-03-29T14:10:38.414",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950465,1711721438425,"fUST",-406.93883411,0.00049999,120,"2024-03-29T14:10:38.425",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950467,1711721438435,"fUST",-497.85270195,0.00049999,120,"2024-03-29T14:10:38.435",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950469,1711721438444,"fUST",-500.0,0.00049999,120,"2024-03-29T14:10:38.444",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950471,1711721438453,"fUST",-523.97300997,0.00049999,120,"2024-03-29T14:10:38.453",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950473,1711721438462,"fUST",-180.72627993,0.0005,61,"2024-03-29T14:10:38.462",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950474,1711721438471,"fUST",-4578.57802518,0.0005,120,"2024-03-29T14:10:38.471",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950477,1711721438483,"fUST",-2925.27909148,0.0005,120,"2024-03-29T14:10:38.483",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950659,1711721440233,"fUST",-1710.68816458,0.0005,120,"2024-03-29T14:10:40.233",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950662,1711721440249,"fUST",-22324.43349428,0.0005,120,"2024-03-29T14:10:40.249",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950664,1711721440261,"fUST",-360.41934378,0.0005,4,"2024-03-29T14:10:40.261",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950667,1711721440273,"fUST",-150.0,0.0005,120,"2024-03-29T14:10:40.273",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950669,1711721440286,"fUST",-47615.01665996,0.0005,2,"2024-03-29T14:10:40.286",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950961,1711721443267,"fUST",-1131.2,0.0005,2,"2024-03-29T14:10:43.267",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950964,1711721443282,"fUST",-5973.42490435,0.0005,2,"2024-03-29T14:10:43.282",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950969,1711721443325,"fUST",-1542.80716495,0.0005,2,"2024-03-29T14:10:43.325",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950972,1711721443340,"fUST",-1804.323423,0.0005,2,"2024-03-29T14:10:43.340",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950974,1711721443355,"fUST",-19933.22784774,0.0005,2,"2024-03-29T14:10:43.355",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950977,1711721443367,"fUST",-173.22330138,0.00050144,2,"2024-03-29T14:10:43.367",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950979,1711721443380,"fUST",-997.426602,0.00050245,30,"2024-03-29T14:10:43.380",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950981,1711721443392,"fUST",-456.283486,0.00050245,30,"2024-03-29T14:10:43.392",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950985,1711721443404,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.404",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950988,1711721443415,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.415",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950990,1711721443425,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.425",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950992,1711721443435,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.435",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950994,1711721443445,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.445",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950996,1711721443455,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.455",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320950998,1711721443466,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.466",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951001,1711721443479,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.479",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951003,1711721443491,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.491",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951005,1711721443503,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.503",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951007,1711721443514,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.514",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951010,1711721443527,"fUST",-153.0,0.000503,2,"2024-03-29T14:10:43.527",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951012,1711721443537,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.537",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951014,1711721443547,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.547",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951016,1711721443557,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.557",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951018,1711721443567,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.567",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951020,1711721443579,"fUST",-202.1102686,0.000503,2,"2024-03-29T14:10:43.579",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951022,1711721443590,"fUST",-167.658933,0.00050764,2,"2024-03-29T14:10:43.590",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951024,1711721443600,"fUST",-997.426602,0.00050873,30,"2024-03-29T14:10:43.600",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951027,1711721443611,"fUST",-204.75542379,0.00050873,30,"2024-03-29T14:10:43.611",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951029,1711721443624,"fUST",-251.52806221,0.00050873,30,"2024-03-29T14:10:43.624",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951031,1711721443637,"fUST",-376.66672218,0.0005091,120,"2024-03-29T14:10:43.637",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951034,1711721443647,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.647",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951036,1711721443658,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.658",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951038,1711721443668,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.668",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951040,1711721443680,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.680",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951042,1711721443690,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.690",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951044,1711721443701,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.701",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951046,1711721443711,"fUST",-500.0,0.00051054,120,"2024-03-29T14:10:43.711",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951049,1711721443724,"fUST",-545.64,0.00051054,120,"2024-03-29T14:10:43.724",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951051,1711721443735,"fUST",-997.426602,0.00051501,30,"2024-03-29T14:10:43.735",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951053,1711721443745,"fUST",-456.283486,0.00051501,30,"2024-03-29T14:10:43.745",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951055,1711721443756,"fUST",-1000.0,0.00051954,2,"2024-03-29T14:10:43.756",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951057,1711721443767,"fUST",-4107.48060533,0.00052,15,"2024-03-29T14:10:43.767",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951059,1711721443778,"fUST",-158.0,0.00052,120,"2024-03-29T14:10:43.778",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951060,1711721443788,"fUST",-1034.42452212,0.00052,82,"2024-03-29T14:10:43.788",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951378,1711721446606,"fUST",-1560.14801188,0.00052,82,"2024-03-29T14:10:46.606",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951380,1711721446615,"fUST",-684.30913271,0.00052052,4,"2024-03-29T14:10:46.615",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951382,1711721446625,"fUST",-1611.15839058,0.00052052,4,"2024-03-29T14:10:46.625",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951384,1711721446634,"fUST",-305.26973909,0.00052052,4,"2024-03-29T14:10:46.634",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951386,1711721446643,"fUST",-239.61530325,0.00052052,4,"2024-03-29T14:10:46.643",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951388,1711721446652,"fUST",-2084.08692195,0.00052053,4,"2024-03-29T14:10:46.652",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951391,1711721446663,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.663",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951393,1711721446672,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.672",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951394,1711721446682,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.682",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951396,1711721446691,"fUST",-925.66693327,0.00052054,4,"2024-03-29T14:10:46.691",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951398,1711721446700,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.700",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951401,1711721446710,"fUST",-1266.17,0.00052054,120,"2024-03-29T14:10:46.710",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951402,1711721446722,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.722",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951404,1711721446735,"fUST",-1452.92,0.00052054,2,"2024-03-29T14:10:46.735",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951406,1711721446746,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.746",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951408,1711721446755,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.755",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951410,1711721446765,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.765",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951412,1711721446775,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.775",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951415,1711721446785,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.785",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951417,1711721446795,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.795",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951418,1711721446805,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.805",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951421,1711721446815,"fUST",-592.92539979,0.00052054,120,"2024-03-29T14:10:46.815",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951423,1711721446825,"fUST",-1082.08,0.00052054,120,"2024-03-29T14:10:46.825",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951425,1711721446834,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.834",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951427,1711721446844,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.844",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951429,1711721446853,"fUST",-505.76903647,0.00052054,120,"2024-03-29T14:10:46.853",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951431,1711721446862,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.862",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951433,1711721446871,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.871",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951434,1711721446880,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.880",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951436,1711721446889,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.889",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951438,1711721446898,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.898",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951440,1711721446908,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.908",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951442,1711721446917,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.917",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951444,1711721446926,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.926",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951446,1711721446937,"fUST",-503.88,0.00052054,120,"2024-03-29T14:10:46.937",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951448,1711721446946,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.946",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951450,1711721446956,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.956",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951452,1711721446965,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.965",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951454,1711721446975,"fUST",-395.05218298,0.00052054,120,"2024-03-29T14:10:46.975",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951456,1711721446984,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.984",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951459,1711721446994,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:46.994",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951461,1711721447003,"fUST",-500.67422607,0.00052054,120,"2024-03-29T14:10:47.003",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951463,1711721447013,"fUST",-596.76450324,0.00052054,120,"2024-03-29T14:10:47.013",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951465,1711721447023,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.023",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951467,1711721447032,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.032",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951468,1711721447042,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.042",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951470,1711721447051,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.051",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951473,1711721447061,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.061",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951474,1711721447069,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.069",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951476,1711721447079,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.079",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951479,1711721447088,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.088",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951481,1711721447097,"fUST",-180.53033416,0.00052054,120,"2024-03-29T14:10:47.097",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951483,1711721447106,"fUST",-500.816058,0.00052054,120,"2024-03-29T14:10:47.106",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951485,1711721447116,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.116",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951487,1711721447125,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.125",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951489,1711721447134,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.134",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951491,1711721447143,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.143",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951493,1711721447153,"fUST",-164.13192605,0.00052054,120,"2024-03-29T14:10:47.153",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951495,1711721447162,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.162",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951497,1711721447171,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.171",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951499,1711721447180,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.180",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951501,1711721447188,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.188",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951503,1711721447198,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.198",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951505,1711721447207,"fUST",-299.10497638,0.00052054,120,"2024-03-29T14:10:47.207",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951507,1711721447216,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.216",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951508,1711721447226,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.226",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951510,1711721447236,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.236",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951512,1711721447245,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.245",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951514,1711721447254,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.254",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951516,1711721447263,"fUST",-170.82896559,0.00052054,120,"2024-03-29T14:10:47.263",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951518,1711721447272,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.272",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951520,1711721447282,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.282",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951522,1711721447291,"fUST",-502.81767342,0.00052054,120,"2024-03-29T14:10:47.291",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951524,1711721447304,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.304",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951526,1711721447313,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.313",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951528,1711721447322,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.322",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951530,1711721447332,"fUST",-151.0,0.00052054,7,"2024-03-29T14:10:47.332",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951533,1711721447341,"fUST",-151.0,0.00052054,7,"2024-03-29T14:10:47.341",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951534,1711721447351,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.351",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951536,1711721447360,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.360",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951538,1711721447369,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.369",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951540,1711721447378,"fUST",-2744.82045725,0.00052054,120,"2024-03-29T14:10:47.378",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951542,1711721447387,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.387",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951544,1711721447397,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.397",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951546,1711721447407,"fUST",-397.12907644,0.00052054,120,"2024-03-29T14:10:47.407",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951548,1711721447417,"fUST",-428.97067938,0.00052054,120,"2024-03-29T14:10:47.417",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951550,1711721447426,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.426",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951552,1711721447436,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.436",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951554,1711721447446,"fUST",-504.26248706,0.00052054,120,"2024-03-29T14:10:47.446",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951556,1711721447456,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.456",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951558,1711721447465,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.465",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951560,1711721447475,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.475",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951562,1711721447484,"fUST",-1354.84,0.00052054,120,"2024-03-29T14:10:47.484",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951564,1711721447494,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.494",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951566,1711721447503,"fUST",-2806.64,0.00052054,120,"2024-03-29T14:10:47.503",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951568,1711721447512,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.512",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951570,1711721447522,"fUST",-2241.85,0.00052054,120,"2024-03-29T14:10:47.522",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951572,1711721447531,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.531",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951574,1711721447540,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.540",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951576,1711721447549,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.549",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951578,1711721447559,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.559",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951580,1711721447567,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.567",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951582,1711721447577,"fUST",-502.64247285,0.00052054,120,"2024-03-29T14:10:47.577",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951584,1711721447586,"fUST",-1541.87,0.00052054,120,"2024-03-29T14:10:47.586",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951586,1711721447596,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.596",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951588,1711721447605,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.605",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951590,1711721447614,"fUST",-9442.46,0.00052054,120,"2024-03-29T14:10:47.614",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951592,1711721447623,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.623",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951594,1711721447633,"fUST",-993.4,0.00052054,120,"2024-03-29T14:10:47.633",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951596,1711721447642,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.642",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951598,1711721447651,"fUST",-638.91,0.00052054,120,"2024-03-29T14:10:47.651",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951600,1711721447661,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.661",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951602,1711721447670,"fUST",-1828.3,0.00052054,120,"2024-03-29T14:10:47.670",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951604,1711721447680,"fUST",-538.25311586,0.00052054,120,"2024-03-29T14:10:47.680",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951606,1711721447689,"fUST",-500.0,0.00052054,120,"2024-03-29T14:10:47.689",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951607,1711721447698,"fUST",-948.95,0.00052054,120,"2024-03-29T14:10:47.698",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320951609,1711721447706,"fUST",-1103.57146081,0.00052054,120,"2024-03-29T14:10:47.706",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960472,1711721561647,"fUST",-363.92827338,0.00049446,4,"2024-03-29T14:12:41.647",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960473,1711721561667,"fUST",-315.7042279,0.00049447,4,"2024-03-29T14:12:41.667",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960474,1711721561687,"fUST",-1460.01577155,0.00049448,4,"2024-03-29T14:12:41.687",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960475,1711721561707,"fUST",-309.9070279,0.00049449,4,"2024-03-29T14:12:41.707",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960476,1711721561730,"fUST",-976.44469927,0.000499,2,"2024-03-29T14:12:41.730",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960499,1711721695238,"fUST",-500.0,0.00041668,2,"2024-03-29T14:14:55.238",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960521,1711721900561,"fUST",-167.658928,0.00049797,2,"2024-03-29T14:18:20.561",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960522,1711721900584,"fUST",-13.341072,0.000499,2,"2024-03-29T14:18:20.584",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960533,1711722035749,"fUST",-164.0,0.00049502,2,"2024-03-29T14:20:35.749",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960540,1711722445845,"fUST",-550.0,0.00049501,5,"2024-03-29T14:27:25.845",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960541,1711722445865,"fUST",-121.0,0.00049502,4,"2024-03-29T14:27:25.865",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960542,1711722515630,"fUST",-20093.82731676,0.00049502,4,"2024-03-29T14:28:35.630",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960543,1711722515653,"fUST",-154.98450155,0.00049502,2,"2024-03-29T14:28:35.653",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960544,1711722515674,"fUST",-2.666666,0.00049502,2,"2024-03-29T14:28:35.674",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960545,1711722515695,"fUST",-443.52151569,0.00049861,2,"2024-03-29T14:28:35.695",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960546,1711722518990,"fUST",10000.0,0.0003,2,"2024-03-29T14:28:38.990",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960551,1711722547039,"fUST",10000.0,0.0003,2,"2024-03-29T14:29:07.039",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960699,1711722633052,"fUST",-1841.66039267,0.00041617,4,"2024-03-29T14:30:33.052",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960702,1711722633069,"fUST",-80.36602869,0.00041617,4,"2024-03-29T14:30:33.069",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960704,1711722633078,"fUST",-230.0,0.00041618,3,"2024-03-29T14:30:33.078",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960706,1711722633087,"fUST",-3401.97008514,0.00041619,10,"2024-03-29T14:30:33.087",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960710,1711722633103,"fUST",-6598.02991486,0.00041619,10,"2024-03-29T14:30:33.103",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960713,1711722633112,"fUST",-7597.89076348,0.00041619,10,"2024-03-29T14:30:33.112",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960717,1711722633123,"fUST",-2402.10923652,0.00041619,10,"2024-03-29T14:30:33.123",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960720,1711722633134,"fUST",-10000.0,0.00041619,10,"2024-03-29T14:30:33.134",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960723,1711722633143,"fUST",-10000.0,0.00041619,10,"2024-03-29T14:30:33.143",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960726,1711722633152,"fUST",-1392.88,0.00041619,10,"2024-03-29T14:30:33.152",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960727,1711722633161,"fUST",-166.666666,0.00049323,2,"2024-03-29T14:30:33.161",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960730,1711722633170,"fUST",-154.98450155,0.00049502,2,"2024-03-29T14:30:33.170",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960733,1711722633180,"fUST",-253.76676051,0.00049861,2,"2024-03-29T14:30:33.180",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960736,1711722633190,"fUST",-360.41934378,0.00050104,4,"2024-03-29T14:30:33.190",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960739,1711722633199,"fUST",-185.135601,0.00050223,120,"2024-03-29T14:30:33.199",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960742,1711722633207,"fUST",-156.39858452,0.00050225,4,"2024-03-29T14:30:33.207",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960745,1711722633217,"fUST",-24900.0,0.00050226,2,"2024-03-29T14:30:33.217",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960748,1711722633228,"fUST",-166.666666,0.00050667,2,"2024-03-29T14:30:33.228",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960751,1711722633237,"fUST",-4603.38587361,0.0005091,120,"2024-03-29T14:30:33.237",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960753,1711722633246,"fUST",-1004.0,0.00051,120,"2024-03-29T14:30:33.246",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960756,1711722633255,"fUST",-157.0,0.00051,120,"2024-03-29T14:30:33.255",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960759,1711722633264,"fUST",-480.43869147,0.00051325,2,"2024-03-29T14:30:33.264",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960761,1711722633274,"fUST",-153.0,0.00051425,2,"2024-03-29T14:30:33.274",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960763,1711722633284,"fUST",-480.43869143,0.00051482,2,"2024-03-29T14:30:33.284",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960765,1711722633293,"fUST",-480.43869143,0.0005164,2,"2024-03-29T14:30:33.293",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960767,1711722633302,"fUST",-3141.41499,0.0005169,120,"2024-03-29T14:30:33.302",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960769,1711722633311,"fUST",-480.43869143,0.00051797,2,"2024-03-29T14:30:33.311",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960771,1711722633321,"fUST",-300.46749993,0.00051883,14,"2024-03-29T14:30:33.321",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960773,1711722633330,"fUST",-480.43869143,0.00051954,2,"2024-03-29T14:30:33.330",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960775,1711722633339,"fUST",-1000.0,0.00051999,2,"2024-03-29T14:30:33.339",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960777,1711722633348,"fUST",-3673.89696275,0.00052,15,"2024-03-29T14:30:33.348",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960779,1711722633357,"fUST",-6672.44979405,0.00052,120,"2024-03-29T14:30:33.357",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960781,1711722633369,"fUST",-3050.69322395,0.00052,120,"2024-03-29T14:30:33.369",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960783,1711722633378,"fUST",-150.0,0.00052,82,"2024-03-29T14:30:33.378",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960785,1711722633386,"fUST",-166.666666,0.00052012,2,"2024-03-29T14:30:33.386",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960786,1711722633396,"fUST",-187.86952971,0.00052052,2,"2024-03-29T14:30:33.396",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960788,1711722633405,"fUST",-216.14106538,0.00052052,4,"2024-03-29T14:30:33.405",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960790,1711722633413,"fUST",-273.7114849,0.00052052,120,"2024-03-29T14:30:33.413",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960792,1711722633422,"fUST",-258.09463406,0.00052052,4,"2024-03-29T14:30:33.422",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960794,1711722633431,"fUST",-248.07796473,0.00052052,4,"2024-03-29T14:30:33.431",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960796,1711722633441,"fUST",-301.32088983,0.00052052,4,"2024-03-29T14:30:33.441",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960902,1711722638392,"fUST",-606.9141934,0.00049587,2,"2024-03-29T14:30:38.392",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960904,1711722638402,"fUST",-384.73365849,0.00052052,4,"2024-03-29T14:30:38.402",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960906,1711722638412,"fUST",-545.88465706,0.00052052,2,"2024-03-29T14:30:38.412",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960908,1711722638421,"fUST",-780.7394247,0.00052052,4,"2024-03-29T14:30:38.421",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960910,1711722638430,"fUST",-241.83291114,0.00052052,4,"2024-03-29T14:30:38.430",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960912,1711722638440,"fUST",-1611.15839058,0.00052052,4,"2024-03-29T14:30:38.440",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960914,1711722638449,"fUST",-171.03314433,0.00052052,4,"2024-03-29T14:30:38.449",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960916,1711722638458,"fUST",-684.30913271,0.00052052,4,"2024-03-29T14:30:38.458",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960918,1711722638468,"fUST",-3704.91014556,0.00052052,4,"2024-03-29T14:30:38.468",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960920,1711722638477,"fUST",-171.92288229,0.00052052,4,"2024-03-29T14:30:38.477",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960922,1711722638486,"fUST",-790.53540876,0.00052052,4,"2024-03-29T14:30:38.486",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960924,1711722638495,"fUST",-398.40359856,0.00052053,2,"2024-03-29T14:30:38.495",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960926,1711722638504,"fUST",-348.13520582,0.00052053,5,"2024-03-29T14:30:38.504",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960929,1711722638517,"fUST",-651.86479418,0.00052053,5,"2024-03-29T14:30:38.517",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960931,1711722638526,"fUST",-500.0,0.00052053,120,"2024-03-29T14:30:38.526",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960932,1711722638535,"fUST",-459.96725576,0.00052053,120,"2024-03-29T14:30:38.535",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960934,1711722638544,"fUST",-213.36544369,0.00052053,120,"2024-03-29T14:30:38.544",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960935,1711722638553,"fUST",-609.16373099,0.00052053,120,"2024-03-29T14:30:38.553",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320960936,1711722638563,"fUST",-553.07459538,0.00052054,61,"2024-03-29T14:30:38.563",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961109,1711722640332,"fUST",-499.77057786,0.00052053,7,"2024-03-29T14:30:40.332",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961112,1711722640345,"fUST",-114.23942214,0.00052053,7,"2024-03-29T14:30:40.345",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961114,1711722640354,"fUST",-1609.85764417,0.00052054,61,"2024-03-29T14:30:40.354",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961496,1711722643563,"fUST",-3620.30871793,0.00052054,61,"2024-03-29T14:30:43.563",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961498,1711722643572,"fUST",-480.87027453,0.00052054,120,"2024-03-29T14:30:43.572",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961504,1711722643623,"fUST",-99.00628842,0.00052054,120,"2024-03-29T14:30:43.623",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961507,1711722643633,"fUST",-925.66693327,0.00052054,4,"2024-03-29T14:30:43.633",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961509,1711722643655,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.655",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961512,1711722643665,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.665",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961514,1711722643675,"fUST",-561.34177718,0.00052054,120,"2024-03-29T14:30:43.675",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961516,1711722643686,"fUST",-401.08775935,0.00052054,120,"2024-03-29T14:30:43.686",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961518,1711722643697,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.697",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961520,1711722643708,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.708",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961522,1711722643720,"fUST",-180.53033416,0.00052054,120,"2024-03-29T14:30:43.720",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961524,1711722643730,"fUST",-530.6273919,0.00052054,120,"2024-03-29T14:30:43.730",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961526,1711722643740,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.740",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961528,1711722643750,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.750",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961530,1711722643759,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.759",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961532,1711722643769,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.769",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961534,1711722643779,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.779",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961536,1711722643789,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.789",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961538,1711722643798,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:43.798",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961540,1711722643808,"fUST",-202.15698065,0.00052054,120,"2024-03-29T14:30:43.808",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961800,1711722646364,"fUST",-297.84301935,0.00052054,120,"2024-03-29T14:30:46.364",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961802,1711722646373,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.373",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961804,1711722646382,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.382",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961806,1711722646391,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.391",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961808,1711722646400,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.400",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961810,1711722646410,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.410",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961812,1711722646419,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.419",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961814,1711722646428,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.428",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961816,1711722646437,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.437",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961818,1711722646446,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.446",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961820,1711722646455,"fUST",-342.52906042,0.00052054,120,"2024-03-29T14:30:46.455",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961822,1711722646464,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.464",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961824,1711722646473,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.473",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961826,1711722646483,"fUST",-502.17666,0.00052054,120,"2024-03-29T14:30:46.483",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961828,1711722646492,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.492",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961830,1711722646502,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.502",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961832,1711722646511,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.511",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961834,1711722646520,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.520",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961836,1711722646533,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.533",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961838,1711722646542,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.542",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961840,1711722646551,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.551",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961842,1711722646560,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.560",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961844,1711722646569,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.569",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961846,1711722646578,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.578",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961848,1711722646587,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.587",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961850,1711722646596,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.596",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961852,1711722646606,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.606",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961854,1711722646615,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.615",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961856,1711722646624,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.624",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961858,1711722646633,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.633",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961860,1711722646643,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.643",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961862,1711722646653,"fUST",-1349.69,0.00052054,120,"2024-03-29T14:30:46.653",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961864,1711722646662,"fUST",-70.55901791,0.00052054,120,"2024-03-29T14:30:46.662",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961881,1711722646813,"fUST",-270.34978087,0.00052054,120,"2024-03-29T14:30:46.813",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961882,1711722646823,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.823",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961884,1711722646832,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.832",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961886,1711722646841,"fUST",-500.0,0.00052054,120,"2024-03-29T14:30:46.841",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961889,1711722646852,"fUST",-612.29,0.00052054,120,"2024-03-29T14:30:46.852",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320961891,1711722646861,"fUST",-447.10202741,0.00052054,120,"2024-03-29T14:30:46.861",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320962707,1711722655174,"fUST",4830.66531589,0.0003,30,"2024-03-29T14:30:55.174",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966586,1711722732343,"fUST",-167.0,0.00046849,4,"2024-03-29T14:32:12.343",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966607,1711723141114,"fUST",-371.44493142,0.00046848,4,"2024-03-29T14:39:01.114",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966608,1711723141137,"fUST",-19.55506858,0.00046849,4,"2024-03-29T14:39:01.137",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966609,1711723278063,"fUST",-368.13431762,0.00046847,4,"2024-03-29T14:41:18.063",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966610,1711723278084,"fUST",-131.86568238,0.00046848,4,"2024-03-29T14:41:18.084",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966669,1711723742619,"fUST",-154.98450155,0.00044747,4,"2024-03-29T14:49:02.619",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966670,1711723742639,"fUST",-150.01549845,0.00044748,2,"2024-03-29T14:49:02.639",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966714,1711723834728,"fUST",-8.95437178,0.00044748,2,"2024-03-29T14:50:34.728",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966715,1711723834738,"fUST",-39.86949944,0.00046849,4,"2024-03-29T14:50:34.738",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966716,1711723834748,"fUST",-166.666666,0.00049272,2,"2024-03-29T14:50:34.748",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966717,1711723834758,"fUST",-163.900309,0.00049725,120,"2024-03-29T14:50:34.758",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966718,1711723834767,"fUST",-158.96987023,0.00049748,2,"2024-03-29T14:50:34.767",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966719,1711723834778,"fUST",-3058.70478779,0.00049919,4,"2024-03-29T14:50:34.778",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966720,1711723834792,"fUST",-2631.86950689,0.00049919,4,"2024-03-29T14:50:34.792",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966721,1711723834802,"fUST",-260.0,0.00049919,5,"2024-03-29T14:50:34.802",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966722,1711723834811,"fUST",-6816.67931617,0.0004992,2,"2024-03-29T14:50:34.811",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966723,1711723834822,"fUST",-2749.44,0.0004992,2,"2024-03-29T14:50:34.822",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966724,1711723834834,"fUST",-5356.75809753,0.0004992,2,"2024-03-29T14:50:34.834",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966725,1711723834843,"fUST",-390.50336271,0.0005,120,"2024-03-29T14:50:34.843",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966726,1711723834852,"fUST",-360.41934378,0.00050615,4,"2024-03-29T14:50:34.852",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966727,1711723834862,"fUST",-166.666666,0.00050616,2,"2024-03-29T14:50:34.862",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966728,1711723834871,"fUST",-322.1774809,0.00050958,120,"2024-03-29T14:50:34.871",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966729,1711723834880,"fUST",-159.0,0.00051,120,"2024-03-29T14:50:34.880",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966730,1711723834889,"fUST",-153.61016899,0.00051027,120,"2024-03-29T14:50:34.889",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966768,1711723838576,"fUST",-5.38983101,0.00051027,120,"2024-03-29T14:50:38.576",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966770,1711723838586,"fUST",-3107.95435634,0.0005121,120,"2024-03-29T14:50:38.586",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966772,1711723838598,"fUST",-3247.89924547,0.0005121,120,"2024-03-29T14:50:38.598",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966774,1711723838610,"fUST",-2237.21233694,0.0005121,120,"2024-03-29T14:50:38.610",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966956,1711723840535,"fUST",-166.666666,0.00050122,2,"2024-03-29T14:50:40.535",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966958,1711723840544,"fUST",-333.10391186,0.0005121,120,"2024-03-29T14:50:40.544",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966960,1711723840556,"fUST",-1188.97585194,0.0005121,120,"2024-03-29T14:50:40.556",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320966963,1711723840567,"fUST",-960.92480286,0.0005121,120,"2024-03-29T14:50:40.567",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967352,1711723843923,"fUST",-431.70164429,0.0005121,120,"2024-03-29T14:50:43.923",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967354,1711723843935,"fUST",-286.04965536,0.0005121,120,"2024-03-29T14:50:43.935",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967366,1711723844034,"fUST",-294.22028114,0.0005121,120,"2024-03-29T14:50:44.034",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967368,1711723844044,"fUST",-166.666666,0.00051489,2,"2024-03-29T14:50:44.044",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967370,1711723844055,"fUST",-1870.0,0.000519,30,"2024-03-29T14:50:44.055",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967372,1711723844065,"fUST",-269.82492339,0.00051954,2,"2024-03-29T14:50:44.065",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967375,1711723844079,"fUST",-730.17507661,0.00051954,2,"2024-03-29T14:50:44.079",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967377,1711723844090,"fUST",-309.78313322,0.00051998,4,"2024-03-29T14:50:44.090",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967379,1711723844100,"fUST",-221.87441247,0.00051998,4,"2024-03-29T14:50:44.100",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967381,1711723844111,"fUST",-305.26973909,0.00051998,4,"2024-03-29T14:50:44.111",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967383,1711723844121,"fUST",-1920.29570701,0.00051999,4,"2024-03-29T14:50:44.121",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967385,1711723844130,"fUST",-3655.87300424,0.00052,120,"2024-03-29T14:50:44.130",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967387,1711723844143,"fUST",-3363.87360861,0.00052,120,"2024-03-29T14:50:44.143",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967647,1711723846574,"fUST",-1414.94151429,0.00052,120,"2024-03-29T14:50:46.574",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967649,1711723846585,"fUST",-18448.8579112,0.00052,120,"2024-03-29T14:50:46.585",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967655,1711723846632,"fUST",-17888.45396166,0.00052,120,"2024-03-29T14:50:46.632",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967657,1711723846642,"fUST",-1664.83175865,0.00052052,4,"2024-03-29T14:50:46.642",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967659,1711723846652,"fUST",-180.29988921,0.00052052,4,"2024-03-29T14:50:46.652",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967660,1711723846661,"fUST",-317.00418473,0.00052052,4,"2024-03-29T14:50:46.661",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967662,1711723846670,"fUST",-308.12924833,0.00052052,120,"2024-03-29T14:50:46.670",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967664,1711723846679,"fUST",-435.0,0.00052052,4,"2024-03-29T14:50:46.679",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967666,1711723846688,"fUST",-4776.57663704,0.00052052,120,"2024-03-29T14:50:46.688",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967668,1711723846698,"fUST",-919.86830492,0.00052052,4,"2024-03-29T14:50:46.698",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967670,1711723846707,"fUST",-382.2359383,0.00052052,4,"2024-03-29T14:50:46.707",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967672,1711723846716,"fUST",-239.61530325,0.00052052,4,"2024-03-29T14:50:46.716",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967674,1711723846725,"fUST",-302.02465838,0.00052052,4,"2024-03-29T14:50:46.725",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967676,1711723846734,"fUST",-151.0,0.00052053,7,"2024-03-29T14:50:46.734",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967678,1711723846743,"fUST",-151.0,0.00052053,7,"2024-03-29T14:50:46.743",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967680,1711723846752,"fUST",-151.0,0.00052053,7,"2024-03-29T14:50:46.752",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967682,1711723846761,"fUST",-1000.0,0.00052053,2,"2024-03-29T14:50:46.761",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967684,1711723846771,"fUST",-197.12882389,0.00052053,120,"2024-03-29T14:50:46.771",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967686,1711723846780,"fUST",-475.35588471,0.00052053,120,"2024-03-29T14:50:46.780",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967688,1711723846791,"fUST",-9432.21108222,0.00052054,61,"2024-03-29T14:50:46.791",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967690,1711723846800,"fUST",-688.71264987,0.00052054,4,"2024-03-29T14:50:46.800",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967692,1711723846809,"fUST",-14292.36580797,0.00052054,4,"2024-03-29T14:50:46.809",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967694,1711723846819,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.819",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967696,1711723846828,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.828",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967698,1711723846837,"fUST",-273.20910696,0.00052054,120,"2024-03-29T14:50:46.837",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967700,1711723846847,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.847",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967702,1711723846856,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.856",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967704,1711723846865,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.865",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967706,1711723846874,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.874",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967707,1711723846883,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.883",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967709,1711723846893,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.893",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967711,1711723846902,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.902",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967713,1711723846911,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.911",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967715,1711723846920,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.920",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967717,1711723846929,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.929",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967719,1711723846938,"fUST",-1336.88,0.00052054,2,"2024-03-29T14:50:46.938",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967721,1711723846947,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.947",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967723,1711723846957,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.957",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967725,1711723846966,"fUST",-1266.17,0.00052054,120,"2024-03-29T14:50:46.966",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967727,1711723846976,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.976",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967729,1711723846986,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.986",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967731,1711723846995,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:46.995",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967733,1711723847005,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.005",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967735,1711723847014,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.014",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967737,1711723847023,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.023",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967738,1711723847032,"fUST",-505.76903647,0.00052054,120,"2024-03-29T14:50:47.032",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967739,1711723847042,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.042",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967740,1711723847051,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.051",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967741,1711723847060,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.060",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967742,1711723847069,"fUST",-592.92539979,0.00052054,120,"2024-03-29T14:50:47.069",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967743,1711723847078,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.078",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967744,1711723847087,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.087",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967745,1711723847096,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.096",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967746,1711723847105,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.105",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967747,1711723847116,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.116",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967748,1711723847125,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.125",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967749,1711723847134,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.134",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967750,1711723847142,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.142",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967751,1711723847151,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.151",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967752,1711723847160,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.160",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967753,1711723847169,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.169",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967754,1711723847178,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.178",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967755,1711723847187,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.187",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967756,1711723847196,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.196",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967757,1711723847205,"fUST",-1293.45,0.00052054,120,"2024-03-29T14:50:47.205",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967758,1711723847214,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.214",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967760,1711723847223,"fUST",-395.05218298,0.00052054,120,"2024-03-29T14:50:47.223",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967761,1711723847232,"fUST",-504.07692239,0.00052054,120,"2024-03-29T14:50:47.232",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967763,1711723847241,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.241",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967765,1711723847250,"fUST",-631.12,0.00052054,120,"2024-03-29T14:50:47.250",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967767,1711723847259,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.259",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967769,1711723847269,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.269",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967771,1711723847278,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.278",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967773,1711723847291,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.291",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967775,1711723847300,"fUST",-501.28003229,0.00052054,120,"2024-03-29T14:50:47.300",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967777,1711723847309,"fUST",-170.82896559,0.00052054,120,"2024-03-29T14:50:47.309",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967779,1711723847318,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.318",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967781,1711723847328,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.328",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967783,1711723847337,"fUST",-1531.6,0.00052054,120,"2024-03-29T14:50:47.337",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967785,1711723847347,"fUST",-777.7,0.00052054,120,"2024-03-29T14:50:47.347",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967787,1711723847355,"fUST",-596.76450324,0.00052054,120,"2024-03-29T14:50:47.355",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967789,1711723847365,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.365",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967791,1711723847374,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.374",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967793,1711723847384,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.384",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967795,1711723847393,"fUST",-164.13192605,0.00052054,120,"2024-03-29T14:50:47.393",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967797,1711723847402,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.402",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967799,1711723847412,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.412",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967801,1711723847421,"fUST",-151.0,0.00052054,7,"2024-03-29T14:50:47.421",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967803,1711723847434,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.434",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967805,1711723847443,"fUST",-560.2099108,0.00052054,120,"2024-03-29T14:50:47.443",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967807,1711723847452,"fUST",-500.37985486,0.00052054,120,"2024-03-29T14:50:47.452",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967809,1711723847462,"fUST",-504.42557196,0.00052054,120,"2024-03-29T14:50:47.462",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967811,1711723847471,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.471",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967813,1711723847480,"fUST",-500.67422607,0.00052054,120,"2024-03-29T14:50:47.480",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967815,1711723847490,"fUST",-2718.37283365,0.00052054,120,"2024-03-29T14:50:47.490",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967817,1711723847499,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.499",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967819,1711723847510,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.510",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967821,1711723847519,"fUST",-2463.25,0.00052054,120,"2024-03-29T14:50:47.519",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967823,1711723847528,"fUST",-500.0,0.00052054,60,"2024-03-29T14:50:47.528",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967825,1711723847537,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.537",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967827,1711723847546,"fUST",-1420.6,0.00052054,120,"2024-03-29T14:50:47.546",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967828,1711723847555,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.555",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967830,1711723847564,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.564",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967832,1711723847574,"fUST",-1082.08,0.00052054,120,"2024-03-29T14:50:47.574",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967834,1711723847584,"fUST",-794.93,0.00052054,120,"2024-03-29T14:50:47.584",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967836,1711723847593,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.593",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967838,1711723847603,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.603",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967840,1711723847612,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.612",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967842,1711723847621,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.621",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967844,1711723847631,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.631",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967846,1711723847641,"fUST",-502.12877822,0.00052054,23,"2024-03-29T14:50:47.641",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967848,1711723847652,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.652",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967851,1711723847662,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.662",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967853,1711723847671,"fUST",-1927.62,0.00052054,120,"2024-03-29T14:50:47.671",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967855,1711723847680,"fUST",-2148.44,0.00052054,120,"2024-03-29T14:50:47.680",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967857,1711723847690,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.690",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967859,1711723847699,"fUST",-575.64521674,0.00052054,120,"2024-03-29T14:50:47.699",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967861,1711723847709,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.709",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967862,1711723847718,"fUST",-931.39,0.00052054,120,"2024-03-29T14:50:47.718",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967864,1711723847727,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.727",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967867,1711723847737,"fUST",-6964.67,0.00052054,120,"2024-03-29T14:50:47.737",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967868,1711723847746,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.746",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967871,1711723847756,"fUST",-319.428875,0.00052054,7,"2024-03-29T14:50:47.756",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967873,1711723847766,"fUST",-524.71,0.00052054,120,"2024-03-29T14:50:47.766",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967875,1711723847776,"fUST",-319.428875,0.00052054,7,"2024-03-29T14:50:47.776",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967877,1711723847786,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.786",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967878,1711723847797,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.797",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967880,1711723847807,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.807",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967883,1711723847816,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.816",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967884,1711723847825,"fUST",-151.0,0.00052054,7,"2024-03-29T14:50:47.825",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967886,1711723847835,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.835",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967888,1711723847845,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.845",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967891,1711723847855,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.855",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967892,1711723847864,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.864",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967894,1711723847874,"fUST",-1752.12,0.00052054,120,"2024-03-29T14:50:47.874",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967896,1711723847884,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.884",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967898,1711723847893,"fUST",-1485.74,0.00052054,120,"2024-03-29T14:50:47.893",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967901,1711723847903,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.903",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967902,1711723847912,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.912",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967904,1711723847922,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.922",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967906,1711723847931,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.931",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967909,1711723847942,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.942",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967911,1711723847952,"fUST",-2689.7,0.00052054,120,"2024-03-29T14:50:47.952",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967913,1711723847962,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.962",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967914,1711723847972,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.972",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967916,1711723847982,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:47.982",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967918,1711723847992,"fUST",-245.94822385,0.00052054,120,"2024-03-29T14:50:47.992",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967920,1711723848001,"fUST",-18436.33,0.00052054,90,"2024-03-29T14:50:48.001",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967922,1711723848011,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.011",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967925,1711723848021,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.021",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967927,1711723848030,"fUST",-990.25,0.00052054,120,"2024-03-29T14:50:48.030",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967928,1711723848040,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.040",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967931,1711723848049,"fUST",-4766.41,0.00052054,21,"2024-03-29T14:50:48.049",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967933,1711723848058,"fUST",-382.49318647,0.00052054,120,"2024-03-29T14:50:48.058",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967935,1711723848067,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.067",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967936,1711723848077,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.077",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967938,1711723848087,"fUST",-945.72,0.00052054,120,"2024-03-29T14:50:48.087",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967940,1711723848096,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.096",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967942,1711723848106,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.106",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967945,1711723848115,"fUST",-1499.74,0.00052054,120,"2024-03-29T14:50:48.115",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967946,1711723848124,"fUST",-155.5136791,0.00052054,120,"2024-03-29T14:50:48.124",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967948,1711723848134,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.134",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967951,1711723848145,"fUST",-9946.12,0.00052054,120,"2024-03-29T14:50:48.145",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967953,1711723848154,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.154",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967964,1711723848247,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.247",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967966,1711723848257,"fUST",-413.94970331,0.00052054,120,"2024-03-29T14:50:48.257",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967968,1711723848266,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.266",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967970,1711723848275,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.275",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967972,1711723848285,"fUST",-500.0,0.00052054,120,"2024-03-29T14:50:48.285",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967974,1711723848295,"fUST",-306.0,0.00052055,2,"2024-03-29T14:50:48.295",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967976,1711723848304,"fUST",-153.0,0.00052055,2,"2024-03-29T14:50:48.304",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967978,1711723848312,"fUST",-997.426602,0.00052129,30,"2024-03-29T14:50:48.312",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967980,1711723848321,"fUST",-456.283486,0.00052129,30,"2024-03-29T14:50:48.321",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967982,1711723848330,"fUST",-611.942307,0.00052172,30,"2024-03-29T14:50:48.330",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967984,1711723848339,"fUST",-585.926143,0.00052172,30,"2024-03-29T14:50:48.339",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967985,1711723848348,"fUST",-878.889214,0.00052172,30,"2024-03-29T14:50:48.348",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967988,1711723848358,"fUST",-153.0,0.00052247,2,"2024-03-29T14:50:48.358",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967989,1711723848367,"fUST",-500.0,0.0005247,15,"2024-03-29T14:50:48.367",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967992,1711723848376,"fUST",-500.0,0.0005247,15,"2024-03-29T14:50:48.376",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967993,1711723848386,"fUST",-500.0,0.0005247,15,"2024-03-29T14:50:48.386",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967995,1711723848395,"fUST",-408.64308004,0.0005247,15,"2024-03-29T14:50:48.395",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967997,1711723848404,"fUST",-151.0,0.000527,7,"2024-03-29T14:50:48.404",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320967999,1711723848414,"fUST",-151.0,0.000527,7,"2024-03-29T14:50:48.414",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968002,1711723848427,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.427",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968004,1711723848435,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.435",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968006,1711723848445,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.445",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968007,1711723848455,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.455",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968009,1711723848465,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.465",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968011,1711723848474,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.474",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968013,1711723848483,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.483",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968015,1711723848493,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.493",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968017,1711723848504,"fUST",-153.0,0.00052712,2,"2024-03-29T14:50:48.504",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968020,1711723848514,"fUST",-997.426602,0.00052757,30,"2024-03-29T14:50:48.514",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968021,1711723848523,"fUST",-456.283486,0.00052757,30,"2024-03-29T14:50:48.523",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968023,1711723848533,"fUST",-6796.94499093,0.000528,2,"2024-03-29T14:50:48.533",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968802,1711724072830,"fUST",-684.18670088,0.00043332,2,"2024-03-29T14:54:32.830",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968803,1711724072851,"fUST",-19837.81329912,0.00043333,2,"2024-03-29T14:54:32.851",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968806,1711724074797,"fUST",1224.92695954,0.0002,2,"2024-03-29T14:54:34.797",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968819,1711724080389,"fUST",7622.86218349,0.0003,10,"2024-03-29T14:54:40.389",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968832,1711724154441,"fUST",-32.39265931,0.00043333,2,"2024-03-29T14:55:54.441",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968842,1711724302494,"fUST",-154.98450155,0.00043333,2,"2024-03-29T14:58:22.494",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968844,1711724375461,"fUST",2245.25231748,0.00041552,4,"2024-03-29T14:59:35.461",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968845,1711724384984,"fUST",1023.0,0.00041553,2,"2024-03-29T14:59:44.984",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968846,1711724386271,"fUST",684.18670088,0.00041552,2,"2024-03-29T14:59:46.271",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968847,1711724399220,"fUST",4003.87091802,0.00041552,4,"2024-03-29T14:59:59.220",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968848,1711724404239,"fUST",550.0,0.00041552,3,"2024-03-29T15:00:04.239",0.00041610000000000003,75.84,0.9878521040532621,339370859.9752256]
[320968880,1711724843082,"fUST",-724.14895965,0.00041541,4,"2024-03-29T15:07:23.082",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968881,1711724843103,"fUST",-297.3394679,0.00043333,4,"2024-03-29T15:07:23.103",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968894,1711724931090,"fUST",289.91003473,0.00041233,2,"2024-03-29T15:08:51.090",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968905,1711724977914,"fUST",4003.87091802,0.00041541,4,"2024-03-29T15:09:37.914",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968930,1711725033534,"fUST",-1021.64927397,0.00041542,2,"2024-03-29T15:10:33.534",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968931,1711725033544,"fUST",-3500.46169632,0.00041542,2,"2024-03-29T15:10:33.544",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968932,1711725033553,"fUST",-4206.8922361,0.00041542,2,"2024-03-29T15:10:33.553",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968933,1711725033562,"fUST",-289.91003473,0.00046233,2,"2024-03-29T15:10:33.562",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968934,1711725033571,"fUST",-267.504321,0.00046575,2,"2024-03-29T15:10:33.571",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968935,1711725033581,"fUST",-309.9070279,0.00049398,4,"2024-03-29T15:10:33.581",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968936,1711725033590,"fUST",-166.666666,0.00049402,2,"2024-03-29T15:10:33.590",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968937,1711725033600,"fUST",-167.658928,0.00049987,2,"2024-03-29T15:10:33.600",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968938,1711725033609,"fUST",-1910.29479748,0.00050083,4,"2024-03-29T15:10:33.609",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968939,1711725033618,"fUST",-500.0,0.00050084,120,"2024-03-29T15:10:33.618",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968940,1711725033627,"fUST",-500.0,0.00050084,120,"2024-03-29T15:10:33.627",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968943,1711725033637,"fUST",-408.65698422,0.00050084,120,"2024-03-29T15:10:33.637",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968945,1711725033646,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.646",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968947,1711725033655,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.655",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968949,1711725033664,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.664",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968951,1711725033673,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.673",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968953,1711725033682,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.682",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968955,1711725033691,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.691",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968957,1711725033700,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.700",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968959,1711725033710,"fUST",-507.31,0.00050084,7,"2024-03-29T15:10:33.710",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968960,1711725033719,"fUST",-360.0,0.00050085,2,"2024-03-29T15:10:33.719",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968968,1711725033822,"fUST",-42280.71225372,0.00050085,2,"2024-03-29T15:10:33.822",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968970,1711725033835,"fUST",-696.68,0.00050085,2,"2024-03-29T15:10:33.835",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968971,1711725033847,"fUST",-1613.89380386,0.00050085,2,"2024-03-29T15:10:33.847",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320968972,1711725033859,"fUST",-12697.58662417,0.00050085,2,"2024-03-29T15:10:33.859",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969034,1711725038646,"fUST",-45539.88934955,0.00050085,2,"2024-03-29T15:10:38.646",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969036,1711725038655,"fUST",-24890.0,0.00050087,2,"2024-03-29T15:10:38.655",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969038,1711725038664,"fUST",-185.135601,0.0005018,120,"2024-03-29T15:10:38.664",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969040,1711725038673,"fUST",-1432.461393,0.00050224,2,"2024-03-29T15:10:38.673",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969042,1711725038682,"fUST",-443.5215157,0.00050291,2,"2024-03-29T15:10:38.682",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969044,1711725038691,"fUST",-197.0030957,0.00050595,2,"2024-03-29T15:10:38.691",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969046,1711725038700,"fUST",-166.666666,0.00050749,2,"2024-03-29T15:10:38.700",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969048,1711725038710,"fUST",-155.43798253,0.00050992,2,"2024-03-29T15:10:38.710",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969050,1711725038719,"fUST",-289.91003473,0.00051233,2,"2024-03-29T15:10:38.719",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969052,1711725038729,"fUST",-173.22330138,0.00051393,2,"2024-03-29T15:10:38.729",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969054,1711725038738,"fUST",-354.0,0.000515,120,"2024-03-29T15:10:38.738",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969056,1711725038747,"fUST",-1000.0,0.000519,2,"2024-03-29T15:10:38.747",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969058,1711725038758,"fUST",-170.4085909,0.00051997,4,"2024-03-29T15:10:38.758",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969060,1711725038768,"fUST",-991.36301155,0.00051997,2,"2024-03-29T15:10:38.768",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969062,1711725038777,"fUST",-339.22220076,0.00051997,2,"2024-03-29T15:10:38.777",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969064,1711725038788,"fUST",-368.72154131,0.00051997,4,"2024-03-29T15:10:38.788",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969066,1711725038802,"fUST",-325.01431499,0.00051997,4,"2024-03-29T15:10:38.802",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969068,1711725038811,"fUST",-2408.63698845,0.00051997,2,"2024-03-29T15:10:38.811",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969070,1711725038821,"fUST",-1922.02642136,0.00051997,4,"2024-03-29T15:10:38.821",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969072,1711725038829,"fUST",-155.36676347,0.00051997,4,"2024-03-29T15:10:38.829",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969074,1711725038840,"fUST",-314.83484695,0.00051998,120,"2024-03-29T15:10:38.840",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969076,1711725038849,"fUST",-155.46971887,0.00051998,4,"2024-03-29T15:10:38.849",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969078,1711725038858,"fUST",-684.30913271,0.00051998,4,"2024-03-29T15:10:38.858",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969080,1711725038866,"fUST",-1611.15839058,0.00051998,4,"2024-03-29T15:10:38.866",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969082,1711725038875,"fUST",-154.98450155,0.00051998,4,"2024-03-29T15:10:38.875",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969084,1711725038884,"fUST",-2479.79152561,0.00051998,120,"2024-03-29T15:10:38.884",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969086,1711725038894,"fUST",-155.80068588,0.00051998,4,"2024-03-29T15:10:38.894",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969088,1711725038903,"fUST",-155.99996299,0.00051998,4,"2024-03-29T15:10:38.903",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969090,1711725038912,"fUST",-2946.35042879,0.00051998,4,"2024-03-29T15:10:38.912",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969092,1711725038920,"fUST",-369.77143074,0.00051998,4,"2024-03-29T15:10:38.920",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969094,1711725038930,"fUST",-1027.371088,0.00051998,30,"2024-03-29T15:10:38.930",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969096,1711725038938,"fUST",-170.58466675,0.00051998,4,"2024-03-29T15:10:38.938",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969098,1711725038947,"fUST",-228.33331082,0.00051998,4,"2024-03-29T15:10:38.947",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969100,1711725038956,"fUST",-363.92827338,0.00051998,4,"2024-03-29T15:10:38.956",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969102,1711725038965,"fUST",-172.6668912,0.00051998,2,"2024-03-29T15:10:38.965",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969104,1711725038974,"fUST",-315.7042279,0.00051998,4,"2024-03-29T15:10:38.974",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969106,1711725038982,"fUST",-155.0,0.00051998,4,"2024-03-29T15:10:38.982",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969108,1711725038991,"fUST",-282.85116552,0.00051998,4,"2024-03-29T15:10:38.991",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969110,1711725039001,"fUST",-406.93883411,0.00051999,120,"2024-03-29T15:10:39.001",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969112,1711725039010,"fUST",-497.85270195,0.00051999,120,"2024-03-29T15:10:39.010",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969114,1711725039019,"fUST",-500.0,0.00051999,120,"2024-03-29T15:10:39.019",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969116,1711725039028,"fUST",-328.1258291,0.00051999,120,"2024-03-29T15:10:39.028",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969118,1711725039038,"fUST",-458.78787103,0.00051999,4,"2024-03-29T15:10:39.038",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969120,1711725039047,"fUST",-2232.15327083,0.00051999,120,"2024-03-29T15:10:39.047",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969122,1711725039055,"fUST",-1064.47894102,0.00052,61,"2024-03-29T15:10:39.055",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969124,1711725039067,"fUST",-640.06433835,0.00052,61,"2024-03-29T15:10:39.067",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969126,1711725039079,"fUST",-3906.85422379,0.00052,61,"2024-03-29T15:10:39.079",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969128,1711725039089,"fUST",-5378.24569692,0.00052,30,"2024-03-29T15:10:39.089",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969417,1711725040828,"fUST",-499.77057786,0.00052,30,"2024-03-29T15:10:40.828",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969420,1711725040840,"fUST",-3070.70191769,0.00052,30,"2024-03-29T15:10:40.840",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969433,1711725040904,"fUST",-34393.39432609,0.00052,30,"2024-03-29T15:10:40.904",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969438,1711725040918,"fUST",-21106.20841641,0.00052,30,"2024-03-29T15:10:40.918",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969441,1711725040932,"fUST",-2998.22520296,0.00052,30,"2024-03-29T15:10:40.932",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969446,1711725040947,"fUST",-24376.7365682,0.00052,30,"2024-03-29T15:10:40.947",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969810,1711725043800,"fUST",-1000.0,0.000519,2,"2024-03-29T15:10:43.800",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969812,1711725043813,"fUST",-9266.71781312,0.00052,30,"2024-03-29T15:10:43.813",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969815,1711725043824,"fUST",-341.82752476,0.00052,30,"2024-03-29T15:10:43.824",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969828,1711725043936,"fUST",-5936.34574765,0.00052,30,"2024-03-29T15:10:43.936",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320969830,1711725043947,"fUST",-7565.18222981,0.00052,30,"2024-03-29T15:10:43.947",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970195,1711725046850,"fUST",-4663.54397853,0.00052,30,"2024-03-29T15:10:46.850",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970197,1711725046859,"fUST",-159.0,0.00052,120,"2024-03-29T15:10:46.859",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970199,1711725046868,"fUST",-1410.148012,0.00052,82,"2024-03-29T15:10:46.868",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970201,1711725046878,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.878",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970203,1711725046887,"fUST",-1397.22,0.00052054,2,"2024-03-29T15:10:46.887",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970205,1711725046896,"fUST",-502.89558518,0.00052054,120,"2024-03-29T15:10:46.896",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970207,1711725046907,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.907",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970209,1711725046917,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.917",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970211,1711725046927,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.927",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970213,1711725046936,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.936",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970215,1711725046946,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.946",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970217,1711725046955,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.955",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970219,1711725046964,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.964",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970221,1711725046974,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.974",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970223,1711725046983,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.983",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970225,1711725046992,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:46.992",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970227,1711725047002,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.002",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970229,1711725047012,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.012",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970231,1711725047021,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.021",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970233,1711725047030,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.030",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970235,1711725047040,"fUST",-502.49,0.00052054,120,"2024-03-29T15:10:47.040",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970237,1711725047050,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.050",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970239,1711725047059,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.059",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970241,1711725047070,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.070",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970243,1711725047079,"fUST",-528.049981,0.00052054,30,"2024-03-29T15:10:47.079",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970245,1711725047088,"fUST",-500.816058,0.00052054,120,"2024-03-29T15:10:47.088",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970247,1711725047098,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.098",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970249,1711725047107,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.107",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970251,1711725047118,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.118",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970253,1711725047127,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.127",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970255,1711725047137,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.137",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970257,1711725047146,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.146",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970259,1711725047156,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.156",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970261,1711725047165,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.165",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970263,1711725047175,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.175",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970265,1711725047186,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.186",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970267,1711725047197,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.197",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970277,1711725047278,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.278",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970278,1711725047289,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.289",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970280,1711725047299,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.299",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970282,1711725047309,"fUST",-151.0,0.00052054,7,"2024-03-29T15:10:47.309",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970284,1711725047319,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.319",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970286,1711725047329,"fUST",-167.667534,0.00052054,7,"2024-03-29T15:10:47.329",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970288,1711725047339,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.339",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970290,1711725047349,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.349",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970292,1711725047359,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.359",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970294,1711725047369,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.369",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970296,1711725047379,"fUST",-397.12907644,0.00052054,120,"2024-03-29T15:10:47.379",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970297,1711725047388,"fUST",-428.97067938,0.00052054,120,"2024-03-29T15:10:47.388",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970299,1711725047397,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.397",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970301,1711725047407,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.407",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970303,1711725047416,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.416",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970305,1711725047426,"fUST",-1372.53,0.00052054,120,"2024-03-29T15:10:47.426",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970307,1711725047436,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.436",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970309,1711725047445,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.445",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970311,1711725047454,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.454",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970313,1711725047462,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.462",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970315,1711725047472,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.472",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970317,1711725047482,"fUST",-502.81767342,0.00052054,120,"2024-03-29T15:10:47.482",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970319,1711725047493,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.493",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970321,1711725047502,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.502",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970323,1711725047511,"fUST",-500.0,0.00052054,120,"2024-03-29T15:10:47.511",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970324,1711725047521,"fUST",-669.36,0.00052054,120,"2024-03-29T15:10:47.521",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970326,1711725047531,"fUST",-1447.57233778,0.00052054,120,"2024-03-29T15:10:47.531",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320970544,1711725050010,"fUST",817.98589596,0.00041541,4,"2024-03-29T15:10:50.010",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320971152,1711725056145,"fUST",535.65193395,0.00041541,4,"2024-03-29T15:10:56.145",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320971563,1711725060145,"fUST",2944.58121734,0.00041541,4,"2024-03-29T15:11:00.145",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972814,1711725165705,"fUST",-2557.46721096,0.0004154,4,"2024-03-29T15:12:45.705",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972815,1711725165726,"fUST",-1031.97278564,0.00041541,4,"2024-03-29T15:12:45.726",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972816,1711725165747,"fUST",-810.5600034,0.00041541,4,"2024-03-29T15:12:45.747",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972819,1711725239337,"fUST",-7.42589256,0.00041541,4,"2024-03-29T15:13:59.337",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972820,1711725239359,"fUST",-1307.09311598,0.00041541,30,"2024-03-29T15:13:59.359",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972821,1711725239379,"fUST",-17739.48099146,0.00041541,4,"2024-03-29T15:13:59.379",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972824,1711725326303,"fUST",-545.80644051,0.00037386,4,"2024-03-29T15:15:26.303",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972825,1711725326325,"fUST",-186.55506858,0.00037387,4,"2024-03-29T15:15:26.325",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972826,1711725326345,"fUST",-1333.0433135,0.00041541,4,"2024-03-29T15:15:26.345",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972827,1711725326366,"fUST",-938.59517741,0.00041541,4,"2024-03-29T15:15:26.366",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972830,1711725384417,"fUST",-83.88719254,0.00041541,4,"2024-03-29T15:16:24.417",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972831,1711725384435,"fUST",-83.88719254,0.00041541,4,"2024-03-29T15:16:24.435",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972832,1711725384447,"fUST",-6995.31116905,0.00041541,4,"2024-03-29T15:16:24.447",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972833,1711725463673,"fUST",-1022.48236995,0.00041541,4,"2024-03-29T15:17:43.673",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972834,1711725481993,"fUST",817.98589596,0.00041541,4,"2024-03-29T15:18:01.993",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972835,1711725496008,"fUST",159.53173409,0.00041541,4,"2024-03-29T15:18:16.008",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972836,1711725533865,"fUST",-658.45416187,0.00041541,4,"2024-03-29T15:18:53.865",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972837,1711725551994,"fUST",817.98589596,0.00041541,4,"2024-03-29T15:19:11.994",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972838,1711725571994,"fUST",176.55994217,0.00041541,4,"2024-03-29T15:19:31.994",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972839,1711725602038,"fUST",-500.0,0.00041541,4,"2024-03-29T15:20:02.038",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972840,1711725668542,"fUST",-141.42595379,0.00041541,4,"2024-03-29T15:21:08.542",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972841,1711725680043,"fUST",817.98589596,0.00041541,4,"2024-03-29T15:21:20.043",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972842,1711725698013,"fUST",209.58815025,0.00041541,4,"2024-03-29T15:21:38.013",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972843,1711725735619,"fUST",-608.39774571,0.00041541,4,"2024-03-29T15:22:15.619",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972844,1711725748062,"fUST",493.16619001,0.00041541,4,"2024-03-29T15:22:28.062",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972871,1711726065988,"fUST",-526.0,0.00041541,4,"2024-03-29T15:27:45.988",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972898,1711726232756,"fUST",-504.56846808,0.00039441,2,"2024-03-29T15:30:32.756",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972899,1711726232767,"fUST",-1106.48387305,0.00041626,30,"2024-03-29T15:30:32.767",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972900,1711726232777,"fUST",-504.56846808,0.00044441,2,"2024-03-29T15:30:32.777",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972901,1711726232787,"fUST",-267.504321,0.00046575,2,"2024-03-29T15:30:32.787",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972902,1711726232796,"fUST",-155.457693,0.00049032,2,"2024-03-29T15:30:32.796",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972991,1711726237857,"fUST",-11.208973,0.00049032,2,"2024-03-29T15:30:37.857",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972994,1711726237867,"fUST",-16366.8817192,0.00049315,120,"2024-03-29T15:30:37.867",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320972997,1711726237876,"fUST",-504.56846808,0.00049441,2,"2024-03-29T15:30:37.876",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973000,1711726237885,"fUST",-716.230696,0.0004976,2,"2024-03-29T15:30:37.885",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973003,1711726237895,"fUST",-913.4059954,0.0004988,2,"2024-03-29T15:30:37.895",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973006,1711726237904,"fUST",-155.62559264,0.00049897,4,"2024-03-29T15:30:37.904",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973009,1711726237913,"fUST",-2814.30754844,0.00049898,2,"2024-03-29T15:30:37.913",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973012,1711726237925,"fUST",-4571.57002196,0.00049898,2,"2024-03-29T15:30:37.925",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973289,1711726240295,"fUST",-427.17499991,0.00049898,2,"2024-03-29T15:30:40.295",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973305,1711726240374,"fUST",-49314.03744708,0.00049898,2,"2024-03-29T15:30:40.374",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973308,1711726240384,"fUST",-2805.69875158,0.00049918,61,"2024-03-29T15:30:40.384",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973311,1711726240393,"fUST",-361.0,0.00049919,2,"2024-03-29T15:30:40.393",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973314,1711726240402,"fUST",-360.41934378,0.0005,4,"2024-03-29T15:30:40.402",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973317,1711726240412,"fUST",-4571.5700219,0.00050029,2,"2024-03-29T15:30:40.412",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973320,1711726240420,"fUST",-177.096416,0.00050165,2,"2024-03-29T15:30:40.420",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973322,1711726240430,"fUST",-166.666666,0.00050368,2,"2024-03-29T15:30:40.430",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973325,1711726240440,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.440",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973328,1711726240452,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.452",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973331,1711726240462,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.462",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973334,1711726240471,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.471",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973336,1711726240482,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.482",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973339,1711726240493,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.493",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973341,1711726240503,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.503",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973345,1711726240513,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.513",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973348,1711726240526,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.526",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973350,1711726240536,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.536",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973352,1711726240546,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.546",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973356,1711726240557,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.557",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973360,1711726240567,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.567",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973362,1711726240576,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.576",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973365,1711726240587,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.587",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973368,1711726240597,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.597",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973371,1711726240606,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.606",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973374,1711726240615,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.615",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973377,1711726240624,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.624",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973380,1711726240634,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.634",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973383,1711726240643,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.643",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973386,1711726240653,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.653",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973389,1711726240662,"fUST",-554.14098019,0.00050998,120,"2024-03-29T15:30:40.662",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973391,1711726240672,"fUST",-500.0,0.00050998,120,"2024-03-29T15:30:40.672",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973395,1711726240682,"fUST",-354.91106962,0.00050999,120,"2024-03-29T15:30:40.682",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973398,1711726240692,"fUST",-1937.45,0.00050999,7,"2024-03-29T15:30:40.692",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973400,1711726240702,"fUST",-1937.45,0.00050999,7,"2024-03-29T15:30:40.702",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973403,1711726240713,"fUST",-2.19950067,0.00050999,7,"2024-03-29T15:30:40.713",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973406,1711726240727,"fUST",-1935.25049933,0.00050999,7,"2024-03-29T15:30:40.727",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973408,1711726240738,"fUST",-1937.45,0.00050999,7,"2024-03-29T15:30:40.738",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973410,1711726240747,"fUST",-1937.45,0.00050999,7,"2024-03-29T15:30:40.747",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973413,1711726240758,"fUST",-30359.88500537,0.00051,90,"2024-03-29T15:30:40.758",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973417,1711726240774,"fUST",-802.9607619,0.00051,90,"2024-03-29T15:30:40.774",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973420,1711726240789,"fUST",-1164.90886763,0.00051,90,"2024-03-29T15:30:40.789",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973425,1711726240804,"fUST",-10275.32471604,0.00051,90,"2024-03-29T15:30:40.804",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973723,1711726242988,"fUST",-23476.64338594,0.00051,90,"2024-03-29T15:30:42.988",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320973725,1711726242999,"fUST",-2292.81981303,0.00051,90,"2024-03-29T15:30:42.999",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320974058,1711726246005,"fUST",-180.0,0.00050998,120,"2024-03-29T15:30:46.005",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320974059,1711726246015,"fUST",-7049.27612848,0.00051,90,"2024-03-29T15:30:46.015",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320978901,1711726451829,"fUST",-7423.0,0.00041626,4,"2024-03-29T15:34:11.829",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979038,1711727433640,"fUST",-200.0,0.0004,2,"2024-03-29T15:50:33.640",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979040,1711727433650,"fUST",-200.0,0.00045105,2,"2024-03-29T15:50:33.650",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979042,1711727433660,"fUST",-166.666666,0.00048565,2,"2024-03-29T15:50:33.660",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979044,1711727433670,"fUST",-219.9873849,0.00049286,2,"2024-03-29T15:50:33.670",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979047,1711727433683,"fUST",-505.45206414,0.00049286,2,"2024-03-29T15:50:33.683",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979575,1711727438673,"fUST",-3262.91383146,0.00049286,2,"2024-03-29T15:50:38.673",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979576,1711727438683,"fUST",-358.115348,0.00049358,2,"2024-03-29T15:50:38.683",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979577,1711727438692,"fUST",-60.45946627,0.0004949,2,"2024-03-29T15:50:38.692",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979578,1711727438705,"fUST",-3030.38416283,0.0004949,2,"2024-03-29T15:50:38.705",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979579,1711727438714,"fUST",-166.666666,0.00049889,2,"2024-03-29T15:50:38.714",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979580,1711727438723,"fUST",-151.0,0.0004999,2,"2024-03-29T15:50:38.723",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979581,1711727438732,"fUST",-610.41217118,0.0005,2,"2024-03-29T15:50:38.732",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979582,1711727438745,"fUST",-389.58782882,0.0005,2,"2024-03-29T15:50:38.745",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979583,1711727438754,"fUST",-1518.97615434,0.00050182,4,"2024-03-29T15:50:38.754",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979584,1711727438763,"fUST",-200.0,0.00050209,2,"2024-03-29T15:50:38.763",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979585,1711727438773,"fUST",-1086.18251796,0.00050351,30,"2024-03-29T15:50:38.773",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979586,1711727438784,"fUST",-553.91134726,0.00050351,30,"2024-03-29T15:50:38.784",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979692,1711727440605,"fUST",-1224.99613478,0.00050351,30,"2024-03-29T15:50:40.605",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979694,1711727440614,"fUST",-274.9371947,0.000509,2,"2024-03-29T15:50:40.614",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979696,1711727440626,"fUST",-725.0628053,0.000509,2,"2024-03-29T15:50:40.626",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979699,1711727440637,"fUST",-151.0,0.000509,2,"2024-03-29T15:50:40.637",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979700,1711727440646,"fUST",-177.7938113,0.00050956,4,"2024-03-29T15:50:40.646",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979702,1711727440656,"fUST",-500.82920371,0.00050956,4,"2024-03-29T15:50:40.656",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979705,1711727440666,"fUST",-209.56779885,0.00050956,2,"2024-03-29T15:50:40.666",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979707,1711727440675,"fUST",-603.12853459,0.00050957,4,"2024-03-29T15:50:40.675",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979709,1711727440684,"fUST",-502.64247285,0.00050958,120,"2024-03-29T15:50:40.684",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979711,1711727440694,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:40.694",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979712,1711727440703,"fUST",-1090.71,0.00050958,120,"2024-03-29T15:50:40.703",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979714,1711727440714,"fUST",-11288.77,0.00050958,120,"2024-03-29T15:50:40.714",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979716,1711727440723,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:40.723",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979718,1711727440733,"fUST",-538.25311586,0.00050958,120,"2024-03-29T15:50:40.733",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979721,1711727440742,"fUST",-712.74225749,0.00050958,120,"2024-03-29T15:50:40.742",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979723,1711727440754,"fUST",-354.34774251,0.00050958,120,"2024-03-29T15:50:40.754",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320979725,1711727440764,"fUST",-1555.9123229,0.00050958,120,"2024-03-29T15:50:40.764",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980053,1711727443914,"fUST",-69.2376771,0.00050958,120,"2024-03-29T15:50:43.914",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980055,1711727443924,"fUST",-1534.18,0.00050958,120,"2024-03-29T15:50:43.924",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980057,1711727443933,"fUST",-885.93,0.00050958,120,"2024-03-29T15:50:43.933",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980059,1711727443942,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:43.942",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980061,1711727443956,"fUST",-1085.02,0.00050958,120,"2024-03-29T15:50:43.956",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980063,1711727443968,"fUST",-301.95888371,0.00050958,120,"2024-03-29T15:50:43.968",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980268,1711727446146,"fUST",-346.51,0.00050958,120,"2024-03-29T15:50:46.146",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980304,1711727446477,"fUST",-324.68932142,0.00050958,120,"2024-03-29T15:50:46.477",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980307,1711727446490,"fUST",-6297.27179487,0.00050958,120,"2024-03-29T15:50:46.490",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980309,1711727446500,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:46.500",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980311,1711727446509,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:46.509",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980313,1711727446518,"fUST",-500.0,0.00050958,120,"2024-03-29T15:50:46.518",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980315,1711727446527,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.527",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980317,1711727446537,"fUST",-830.67030105,0.00050996,4,"2024-03-29T15:50:46.537",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980319,1711727446547,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.547",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980321,1711727446557,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.557",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980323,1711727446566,"fUST",-192.11766416,0.00050996,4,"2024-03-29T15:50:46.566",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980324,1711727446575,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.575",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980327,1711727446584,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.584",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980328,1711727446594,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.594",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980330,1711727446603,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.603",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980333,1711727446612,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.612",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980334,1711727446622,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.622",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980337,1711727446631,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.631",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980338,1711727446640,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.640",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980340,1711727446650,"fUST",-500.65743084,0.00050996,120,"2024-03-29T15:50:46.650",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980343,1711727446659,"fUST",-603.22900611,0.00050996,120,"2024-03-29T15:50:46.659",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980344,1711727446668,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.668",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980346,1711727446678,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.678",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980349,1711727446687,"fUST",-1503.1,0.00050996,120,"2024-03-29T15:50:46.687",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980351,1711727446697,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.697",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980352,1711727446706,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.706",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980355,1711727446716,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.716",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980357,1711727446726,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.726",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980358,1711727446736,"fUST",-237.23412776,0.00050996,120,"2024-03-29T15:50:46.736",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980360,1711727446745,"fUST",-500.0,0.00050996,120,"2024-03-29T15:50:46.745",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980362,1711727446755,"fUST",-2938.78,0.00050996,120,"2024-03-29T15:50:46.755",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980364,1711727446764,"fUST",-187.50230837,0.00050997,2,"2024-03-29T15:50:46.764",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980366,1711727446773,"fUST",-684.18670088,0.00050997,2,"2024-03-29T15:50:46.773",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980368,1711727446783,"fUST",-368.13431762,0.00050997,4,"2024-03-29T15:50:46.783",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980370,1711727446792,"fUST",-431.93774344,0.00050997,4,"2024-03-29T15:50:46.792",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980372,1711727446801,"fUST",-155.34751548,0.00050997,4,"2024-03-29T15:50:46.801",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980374,1711727446810,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.810",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980376,1711727446819,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.819",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980378,1711727446829,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.829",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980380,1711727446838,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.838",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980382,1711727446847,"fUST",-620.0,0.00050997,120,"2024-03-29T15:50:46.847",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980384,1711727446857,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.857",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980386,1711727446866,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.866",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980388,1711727446875,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.875",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980390,1711727446885,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.885",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980392,1711727446894,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.894",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980394,1711727446903,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.903",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980396,1711727446913,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.913",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980398,1711727446922,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.922",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980400,1711727446932,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.932",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980402,1711727446942,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.942",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980405,1711727446952,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.952",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980407,1711727446962,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.962",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980409,1711727446971,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.971",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980411,1711727446980,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.980",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980413,1711727446989,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.989",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980415,1711727446998,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:46.998",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980417,1711727447008,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.008",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980419,1711727447017,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.017",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980421,1711727447026,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.026",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980422,1711727447035,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.035",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980424,1711727447044,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.044",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980426,1711727447053,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.053",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980429,1711727447062,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.062",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980431,1711727447071,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.071",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980433,1711727447081,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.081",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980435,1711727447090,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.090",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980436,1711727447099,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.099",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980439,1711727447108,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.108",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980440,1711727447117,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.117",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980443,1711727447127,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.127",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980444,1711727447136,"fUST",-399.79713717,0.00050997,120,"2024-03-29T15:50:47.136",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980447,1711727447146,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.146",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980449,1711727447155,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.155",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980451,1711727447164,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.164",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980453,1711727447174,"fUST",-500.0,0.00050997,120,"2024-03-29T15:50:47.174",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980455,1711727447183,"fUST",-406.860959,0.00050998,4,"2024-03-29T15:50:47.183",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980457,1711727447192,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.192",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980459,1711727447201,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.201",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980469,1711727447287,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.287",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980471,1711727447296,"fUST",-501.06709871,0.00050998,120,"2024-03-29T15:50:47.296",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980473,1711727447305,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.305",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980475,1711727447314,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.314",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980477,1711727447323,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.323",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980479,1711727447332,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.332",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980481,1711727447341,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.341",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980483,1711727447350,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.350",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980485,1711727447359,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.359",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980487,1711727447368,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.368",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980489,1711727447377,"fUST",-1000.0,0.00050998,2,"2024-03-29T15:50:47.377",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980491,1711727447386,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.386",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980493,1711727447396,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.396",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980495,1711727447405,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.405",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980497,1711727447414,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.414",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980499,1711727447423,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.423",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980501,1711727447433,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.433",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980503,1711727447443,"fUST",-411.17888943,0.00050998,120,"2024-03-29T15:50:47.443",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980505,1711727447452,"fUST",-428.97067938,0.00050998,120,"2024-03-29T15:50:47.452",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980507,1711727447465,"fUST",-506.87,0.00050998,120,"2024-03-29T15:50:47.465",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980509,1711727447474,"fUST",-1532.31,0.00050998,120,"2024-03-29T15:50:47.474",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980511,1711727447483,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.483",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980513,1711727447492,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.492",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980515,1711727447502,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.502",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980517,1711727447512,"fUST",-734.9,0.00050998,120,"2024-03-29T15:50:47.512",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980519,1711727447521,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.521",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980521,1711727447530,"fUST",-425.26148549,0.00050998,120,"2024-03-29T15:50:47.530",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980523,1711727447540,"fUST",-1765.54,0.00050998,120,"2024-03-29T15:50:47.540",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980525,1711727447550,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.550",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980527,1711727447559,"fUST",-822.7,0.00050998,120,"2024-03-29T15:50:47.559",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980529,1711727447569,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.569",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980531,1711727447578,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.578",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980533,1711727447587,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.587",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980535,1711727447596,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.596",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980537,1711727447606,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.606",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980539,1711727447615,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.615",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980541,1711727447624,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.624",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980543,1711727447633,"fUST",-2723.74,0.00050998,120,"2024-03-29T15:50:47.633",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980545,1711727447642,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.642",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980547,1711727447651,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.651",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980549,1711727447661,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.661",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980551,1711727447670,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.670",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980553,1711727447679,"fUST",-500.89567553,0.00050998,120,"2024-03-29T15:50:47.679",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980555,1711727447688,"fUST",-2308.31,0.00050998,120,"2024-03-29T15:50:47.688",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980557,1711727447698,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.698",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980559,1711727447706,"fUST",-1999.86,0.00050998,120,"2024-03-29T15:50:47.706",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980561,1711727447716,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.716",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980563,1711727447725,"fUST",-5320.89312661,0.00050998,120,"2024-03-29T15:50:47.725",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980565,1711727447734,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.734",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980567,1711727447745,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.745",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980569,1711727447754,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.754",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980571,1711727447763,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.763",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980573,1711727447772,"fUST",-500.0,0.00050998,120,"2024-03-29T15:50:47.772",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980575,1711727447781,"fUST",-602.37902308,0.00050998,120,"2024-03-29T15:50:47.781",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320980577,1711727447790,"fUST",-12558.29701502,0.00050998,90,"2024-03-29T15:50:47.790",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983488,1711727546638,"fUST",187.90152242,0.00031,2,"2024-03-29T15:52:26.638",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983490,1711727569190,"fUST",-155.14583709,0.00041617,4,"2024-03-29T15:52:49.190",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983491,1711727569214,"fUST",-1199.43230523,0.00041617,4,"2024-03-29T15:52:49.214",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983492,1711727569235,"fUST",-242.5227642,0.00041618,4,"2024-03-29T15:52:49.235",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983493,1711727569256,"fUST",-2000.33214759,0.00041619,4,"2024-03-29T15:52:49.256",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983494,1711727569276,"fUST",-623.77878916,0.00041619,4,"2024-03-29T15:52:49.276",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983495,1711727569296,"fUST",-323.37756668,0.0004162,4,"2024-03-29T15:52:49.296",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983496,1711727569319,"fUST",-155.14583709,0.00041621,4,"2024-03-29T15:52:49.319",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983497,1711727569433,"fUST",-414.7091152,0.00041621,2,"2024-03-29T15:52:49.433",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983498,1711727569453,"fUST",-1731.77438025,0.00041621,4,"2024-03-29T15:52:49.453",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983499,1711727569474,"fUST",-240.54363443,0.00041622,4,"2024-03-29T15:52:49.474",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983500,1711727569496,"fUST",-1054.24913307,0.00041622,4,"2024-03-29T15:52:49.496",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983501,1711727569517,"fUST",-5293.46720611,0.00041622,4,"2024-03-29T15:52:49.517",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983502,1711727569536,"fUST",-2954.60832175,0.00041623,4,"2024-03-29T15:52:49.536",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983503,1711727569559,"fUST",-247.29358034,0.00041623,4,"2024-03-29T15:52:49.559",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983504,1711727569581,"fUST",-261.0,0.00041624,2,"2024-03-29T15:52:49.581",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983505,1711727569603,"fUST",-3196.61938181,0.00041624,4,"2024-03-29T15:52:49.603",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983506,1711727612632,"fUST",15088.71827037,0.00041589,7,"2024-03-29T15:53:32.632",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983508,1711727627897,"fUST",167.89418554,0.0003,2,"2024-03-29T15:53:47.897",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983509,1711727635120,"fUST",151.94487586,0.00041589,40,"2024-03-29T15:53:55.120",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983514,1711727661430,"fUST",838.58630753,0.00029,2,"2024-03-29T15:54:21.430",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983516,1711727672201,"fUST",7435.8597797,0.0003,2,"2024-03-29T15:54:32.201",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983517,1711727680659,"fUST",6359.70584624,0.000275,2,"2024-03-29T15:54:40.659",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983518,1711727681192,"fUST",71162.26321554,0.0002877,2,"2024-03-29T15:54:41.192",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983519,1711727681225,"fUST",85618.48501197,0.0002877,2,"2024-03-29T15:54:41.225",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983520,1711727682310,"fUST",1953.05105701,0.00031,2,"2024-03-29T15:54:42.310",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983527,1711727768351,"fUST",-155.14583709,0.00039995,4,"2024-03-29T15:56:08.351",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983528,1711727768372,"fUST",-155.14583709,0.00039995,4,"2024-03-29T15:56:08.372",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983529,1711727768393,"fUST",-2498.01681967,0.00039996,4,"2024-03-29T15:56:08.393",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983530,1711727768414,"fUST",-830.97430032,0.00039997,4,"2024-03-29T15:56:08.414",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983531,1711727768434,"fUST",-598.66336327,0.00039998,2,"2024-03-29T15:56:08.434",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983532,1711727768454,"fUST",-908.05384256,0.00039999,2,"2024-03-29T15:56:08.454",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983533,1711727786940,"fUST",20396.90165893,0.00031,4,"2024-03-29T15:56:26.940",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983573,1711727903975,"fUST",-438.48233653,0.00039761,4,"2024-03-29T15:58:23.975",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983574,1711727903999,"fUST",-155.14739002,0.00039761,4,"2024-03-29T15:58:23.999",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983575,1711727904020,"fUST",-598.66336327,0.00039762,2,"2024-03-29T15:58:24.020",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983576,1711727904043,"fUST",-661.70691018,0.00039763,2,"2024-03-29T15:58:24.043",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983577,1711727916228,"fUST",715.73765896,0.00031,4,"2024-03-29T15:58:36.228",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983578,1711727934240,"fUST",751.10008335,0.00031,4,"2024-03-29T15:58:54.240",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983579,1711727972694,"fUST",-155.14739002,0.0003976,4,"2024-03-29T15:59:32.694",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]
[320983580,1711727972717,"fUST",-3.85260998,0.00039763,2,"2024-03-29T15:59:32.717",0.00041610000000000003,76.71,0.9883387721080392,339168162.76277095]