{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14322,"rows_kept":14322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320781540,1711555572107,"fUST",937.52195715,0.000189,2,"2024-03-27T16:06:12.107",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781629,1711555832432,"fUST",-160.95501081,0.00020368,2,"2024-03-27T16:10:32.432",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781632,1711555832447,"fUST",-290.14763054,0.00020368,2,"2024-03-27T16:10:32.447",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781640,1711555832496,"fUST",-1568.18702758,0.00020368,2,"2024-03-27T16:10:32.496",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781644,1711555832508,"fUST",-300.0,0.00020369,2,"2024-03-27T16:10:32.508",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781647,1711555832520,"fUST",-5078.97389853,0.0002037,2,"2024-03-27T16:10:32.520",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781650,1711555832534,"fUST",-7138.6,0.0002037,2,"2024-03-27T16:10:32.534",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781731,1711555838333,"fUST",-1993.99838999,0.0002037,2,"2024-03-27T16:10:38.333",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781733,1711555838345,"fUST",-1380.38,0.0002037,2,"2024-03-27T16:10:38.345",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781741,1711555838415,"fUST",-9308.04771148,0.0002037,2,"2024-03-27T16:10:38.415",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781743,1711555838424,"fUST",-393.2885503,0.00020396,2,"2024-03-27T16:10:38.424",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781745,1711555838434,"fUST",-166.92291456,0.00020693,2,"2024-03-27T16:10:38.434",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781747,1711555838443,"fUST",-8166.7427351,0.00020793,2,"2024-03-27T16:10:38.443",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781750,1711555838456,"fUST",-177.096416,0.00020912,2,"2024-03-27T16:10:38.456",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781752,1711555838465,"fUST",-2320.0,0.0002094,2,"2024-03-27T16:10:38.465",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781755,1711555838474,"fUST",-5545.8726255,0.00021,2,"2024-03-27T16:10:38.474",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781758,1711555838484,"fUST",-1991.92836,0.00021148,2,"2024-03-27T16:10:38.484",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781760,1711555838499,"fUST",-2636.735053,0.00021316,2,"2024-03-27T16:10:38.499",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781762,1711555838508,"fUST",-166.666666,0.00021918,2,"2024-03-27T16:10:38.508",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781764,1711555838517,"fUST",-1098.50630422,0.00021986,2,"2024-03-27T16:10:38.517",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781767,1711555838527,"fUST",-16636.08596988,0.00021987,2,"2024-03-27T16:10:38.527",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781768,1711555838536,"fUST",-3704.91014556,0.00022,2,"2024-03-27T16:10:38.536",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781770,1711555838545,"fUST",-242.0,0.00022406,2,"2024-03-27T16:10:38.545",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781772,1711555838554,"fUST",-166.666666,0.00022431,2,"2024-03-27T16:10:38.554",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781774,1711555838563,"fUST",-670.76188904,0.00022628,2,"2024-03-27T16:10:38.563",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781776,1711555838572,"fUST",-280.13584924,0.00022728,2,"2024-03-27T16:10:38.572",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781778,1711555838581,"fUST",-166.666666,0.00022944,2,"2024-03-27T16:10:38.581",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781780,1711555838592,"fUST",-167.6589337,0.00022946,2,"2024-03-27T16:10:38.592",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781782,1711555838601,"fUST",-241.83291114,0.00023,2,"2024-03-27T16:10:38.601",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781784,1711555838610,"fUST",-280.13584921,0.00023271,2,"2024-03-27T16:10:38.610",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781786,1711555838620,"fUST",-166.666666,0.00023456,2,"2024-03-27T16:10:38.620",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781788,1711555838629,"fUST",-670.76188904,0.00023764,2,"2024-03-27T16:10:38.629",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781790,1711555838638,"fUST",-280.13584921,0.00023814,2,"2024-03-27T16:10:38.638",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781792,1711555838648,"fUST",-937.52195715,0.000239,2,"2024-03-27T16:10:38.648",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781794,1711555838657,"fUST",-166.666666,0.00023969,2,"2024-03-27T16:10:38.657",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781796,1711555838666,"fUST",-703.29166232,0.00024,2,"2024-03-27T16:10:38.666",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781798,1711555838676,"fUST",-620.40124122,0.00024238,2,"2024-03-27T16:10:38.676",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781800,1711555838684,"fUST",-280.13584921,0.00024357,2,"2024-03-27T16:10:38.684",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781802,1711555838693,"fUST",-281.16717003,0.00024391,2,"2024-03-27T16:10:38.693",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781804,1711555838706,"fUST",-270.62040597,0.00024392,2,"2024-03-27T16:10:38.706",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781806,1711555838715,"fUST",-187.35685752,0.00024392,2,"2024-03-27T16:10:38.715",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781808,1711555838724,"fUST",-205.37769357,0.00024392,2,"2024-03-27T16:10:38.724",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781810,1711555838733,"fUST",-686.05454832,0.00024392,2,"2024-03-27T16:10:38.733",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781812,1711555838742,"fUST",-3444.03044866,0.00024392,2,"2024-03-27T16:10:38.742",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781814,1711555838751,"fUST",-327.24016799,0.00024392,2,"2024-03-27T16:10:38.751",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781816,1711555838761,"fUST",-437.35894058,0.00024392,2,"2024-03-27T16:10:38.761",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781817,1711555838770,"fUST",-1547.52596593,0.00024392,2,"2024-03-27T16:10:38.770",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781819,1711555838778,"fUST",-1922.64152204,0.00024392,2,"2024-03-27T16:10:38.778",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781821,1711555838787,"fUST",-929.41350017,0.00024392,2,"2024-03-27T16:10:38.787",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781823,1711555838796,"fUST",-225.0111954,0.00024392,2,"2024-03-27T16:10:38.796",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781825,1711555838805,"fUST",-155.13807288,0.00024392,2,"2024-03-27T16:10:38.805",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781827,1711555838814,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.814",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781829,1711555838823,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.823",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781831,1711555838833,"fUST",-811.24,0.00024392,2,"2024-03-27T16:10:38.833",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781833,1711555838842,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.842",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781834,1711555838851,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.851",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781836,1711555838860,"fUST",-555.21609508,0.00024392,2,"2024-03-27T16:10:38.860",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781837,1711555838869,"fUST",-877.89,0.00024392,2,"2024-03-27T16:10:38.869",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781838,1711555838879,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.879",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781840,1711555838888,"fUST",-2039.18,0.00024392,2,"2024-03-27T16:10:38.888",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781842,1711555838898,"fUST",-4567.59,0.00024392,2,"2024-03-27T16:10:38.898",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781844,1711555838907,"fUST",-1114.15,0.00024392,2,"2024-03-27T16:10:38.907",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781845,1711555838916,"fUST",-154.14705046,0.00024392,2,"2024-03-27T16:10:38.916",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781846,1711555838926,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.926",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781847,1711555838935,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.935",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781848,1711555838945,"fUST",-482.26506948,0.00024392,2,"2024-03-27T16:10:38.945",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781850,1711555838957,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.957",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781852,1711555838967,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.967",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781854,1711555838976,"fUST",-323.53995753,0.00024392,2,"2024-03-27T16:10:38.976",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781856,1711555838986,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:38.986",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781858,1711555838995,"fUST",-339.82555787,0.00024392,2,"2024-03-27T16:10:38.995",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781860,1711555839005,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:39.005",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781862,1711555839014,"fUST",-500.0,0.00024392,2,"2024-03-27T16:10:39.014",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781864,1711555839024,"fUST",-172.3213079,0.00024393,2,"2024-03-27T16:10:39.024",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781866,1711555839033,"fUST",-188.24857442,0.00024393,2,"2024-03-27T16:10:39.033",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781868,1711555839043,"fUST",-322.828959,0.00024393,2,"2024-03-27T16:10:39.043",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781869,1711555839051,"fUST",-1753.55394335,0.00024393,2,"2024-03-27T16:10:39.051",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781871,1711555839061,"fUST",-500.0,0.00024393,2,"2024-03-27T16:10:39.061",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781873,1711555839070,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.070",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781875,1711555839079,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.079",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781877,1711555839088,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.088",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781879,1711555839098,"fUST",-816.26,0.00024394,2,"2024-03-27T16:10:39.098",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781881,1711555839111,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.111",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781883,1711555839121,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.121",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781885,1711555839131,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.131",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781887,1711555839140,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.140",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781889,1711555839150,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.150",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781891,1711555839160,"fUST",-520.38402693,0.00024394,2,"2024-03-27T16:10:39.160",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781893,1711555839169,"fUST",-616.82,0.00024394,2,"2024-03-27T16:10:39.169",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781894,1711555839180,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.180",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781895,1711555839189,"fUST",-500.61957618,0.00024394,2,"2024-03-27T16:10:39.189",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781897,1711555839199,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.199",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781899,1711555839209,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.209",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781901,1711555839219,"fUST",-500.11623501,0.00024394,2,"2024-03-27T16:10:39.219",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781903,1711555839228,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.228",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781905,1711555839237,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.237",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781907,1711555839247,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.247",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781909,1711555839257,"fUST",-1838.02,0.00024394,2,"2024-03-27T16:10:39.257",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781911,1711555839266,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.266",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781913,1711555839275,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.275",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781914,1711555839284,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.284",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781916,1711555839293,"fUST",-500.79872623,0.00024394,2,"2024-03-27T16:10:39.293",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781918,1711555839302,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.302",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781920,1711555839311,"fUST",-515.34,0.00024394,2,"2024-03-27T16:10:39.311",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781922,1711555839320,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.320",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781924,1711555839329,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.329",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781926,1711555839338,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.338",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781928,1711555839348,"fUST",-500.09678149,0.00024394,2,"2024-03-27T16:10:39.348",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781930,1711555839356,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.356",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781932,1711555839369,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.369",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781934,1711555839378,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.378",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781936,1711555839387,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.387",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781938,1711555839396,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.396",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781940,1711555839406,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.406",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781942,1711555839415,"fUST",-505.00884055,0.00024394,2,"2024-03-27T16:10:39.415",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781944,1711555839424,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.424",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781946,1711555839433,"fUST",-1182.34,0.00024394,2,"2024-03-27T16:10:39.433",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781948,1711555839442,"fUST",-420.2708428,0.00024394,2,"2024-03-27T16:10:39.442",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781949,1711555839453,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.453",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781951,1711555839463,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.463",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781953,1711555839472,"fUST",-18080.95,0.00024394,2,"2024-03-27T16:10:39.472",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781955,1711555839481,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.481",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781957,1711555839491,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.491",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781959,1711555839501,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.501",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781961,1711555839512,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.512",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781963,1711555839523,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.523",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781965,1711555839534,"fUST",-306.37956147,0.00024394,2,"2024-03-27T16:10:39.534",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781967,1711555839544,"fUST",-155.31777968,0.00024394,2,"2024-03-27T16:10:39.544",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781969,1711555839558,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.558",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781971,1711555839572,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.572",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781973,1711555839582,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.582",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781976,1711555839593,"fUST",-3173.61,0.00024394,2,"2024-03-27T16:10:39.593",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781978,1711555839604,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.604",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781980,1711555839615,"fUST",-912.67,0.00024394,2,"2024-03-27T16:10:39.615",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781983,1711555839626,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.626",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781986,1711555839637,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.637",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781989,1711555839647,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.647",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781991,1711555839659,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.659",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781994,1711555839670,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.670",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320781997,1711555839681,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.681",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782000,1711555839691,"fUST",-2313.91,0.00024394,2,"2024-03-27T16:10:39.691",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782003,1711555839704,"fUST",-606.0,0.00024394,2,"2024-03-27T16:10:39.704",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782007,1711555839715,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.715",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782010,1711555839727,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.727",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782013,1711555839738,"fUST",-1218.35,0.00024394,2,"2024-03-27T16:10:39.738",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782016,1711555839748,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.748",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782018,1711555839758,"fUST",-1005.1,0.00024394,2,"2024-03-27T16:10:39.758",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782022,1711555839770,"fUST",-309.8825653,0.00024394,2,"2024-03-27T16:10:39.770",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782026,1711555839781,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.781",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782031,1711555839792,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.792",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782034,1711555839803,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.803",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782038,1711555839815,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.815",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782039,1711555839825,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.825",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782043,1711555839836,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.836",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782046,1711555839847,"fUST",-13949.63,0.00024394,2,"2024-03-27T16:10:39.847",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782049,1711555839858,"fUST",-2347.26,0.00024394,2,"2024-03-27T16:10:39.858",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782051,1711555839869,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.869",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782054,1711555839880,"fUST",-1026.85,0.00024394,2,"2024-03-27T16:10:39.880",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782058,1711555839891,"fUST",-2890.4,0.00024394,2,"2024-03-27T16:10:39.891",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782060,1711555839903,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.903",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782063,1711555839914,"fUST",-500.0,0.00024394,2,"2024-03-27T16:10:39.914",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782066,1711555839924,"fUST",-500.0,0.00024395,2,"2024-03-27T16:10:39.924",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782070,1711555839935,"fUST",-500.0,0.00024395,2,"2024-03-27T16:10:39.935",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782072,1711555839945,"fUST",-500.0,0.00024395,2,"2024-03-27T16:10:39.945",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782075,1711555839959,"fUST",-500.0,0.00024395,2,"2024-03-27T16:10:39.959",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782078,1711555839974,"fUST",-166.666666,0.00024482,2,"2024-03-27T16:10:39.974",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782082,1711555839986,"fUST",-500.0,0.00024657,2,"2024-03-27T16:10:39.986",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782084,1711555839997,"fUST",-280.13584921,0.000249,2,"2024-03-27T16:10:39.997",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782087,1711555840008,"fUST",-670.76188904,0.000249,2,"2024-03-27T16:10:40.008",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782090,1711555840018,"fUST",-1903.82352935,0.00024978,2,"2024-03-27T16:10:40.018",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782093,1711555840029,"fUST",-149073.9427355,0.00025,3,"2024-03-27T16:10:40.029",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782096,1711555840039,"fUST",-7762.27330439,0.00025,2,"2024-03-27T16:10:40.039",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782099,1711555840050,"fUST",-139833.6596438,0.00025,2,"2024-03-27T16:10:40.050",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782452,1711555844559,"fUST",-874.64,0.00024392,2,"2024-03-27T16:10:44.559",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320782454,1711555844569,"fUST",-23222.08645934,0.00025,2,"2024-03-27T16:10:44.569",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788490,1711556053509,"fUST",4617.45092839,0.0002111,4,"2024-03-27T16:14:13.509",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788508,1711556777840,"fUST",625.0146381,0.0001901,2,"2024-03-27T16:26:17.840",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788778,1711557038530,"fUST",-166.666666,0.00022006,2,"2024-03-27T16:30:38.530",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788780,1711557038540,"fUST",-167.6589337,0.00022352,2,"2024-03-27T16:30:38.540",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788782,1711557038551,"fUST",-1858.33465812,0.00022554,2,"2024-03-27T16:30:38.551",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788784,1711557038561,"fUST",-5545.8726255,0.00022555,2,"2024-03-27T16:30:38.561",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788786,1711557038571,"fUST",-3704.91014556,0.00022556,2,"2024-03-27T16:30:38.571",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788788,1711557038580,"fUST",-242.0,0.00022557,2,"2024-03-27T16:30:38.580",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788790,1711557038590,"fUST",-1318.367526,0.00022564,2,"2024-03-27T16:30:38.590",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788792,1711557038600,"fUST",-3786.3613934,0.00022604,2,"2024-03-27T16:30:38.600",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788794,1711557038609,"fUST",-166.666666,0.00022606,2,"2024-03-27T16:30:38.609",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788796,1711557038618,"fUST",-1773.012447,0.00022778,2,"2024-03-27T16:30:38.618",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788798,1711557038627,"fUST",-241.83291114,0.00023205,2,"2024-03-27T16:30:38.627",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788799,1711557038638,"fUST",-166.666666,0.00023206,2,"2024-03-27T16:30:38.638",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788801,1711557038647,"fUST",-166.666666,0.00023805,2,"2024-03-27T16:30:38.647",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788803,1711557038657,"fUST",-625.0146381,0.0002401,2,"2024-03-27T16:30:38.657",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788805,1711557038667,"fUST",-166.9229145,0.00024191,2,"2024-03-27T16:30:38.667",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788807,1711557038677,"fUST",-620.40124122,0.00024233,2,"2024-03-27T16:30:38.677",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788810,1711557038687,"fUST",-404.26571748,0.00024291,2,"2024-03-27T16:30:38.687",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788812,1711557038697,"fUST",-1350.36029761,0.00024389,2,"2024-03-27T16:30:38.697",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788814,1711557038706,"fUST",-192.20239395,0.00024389,2,"2024-03-27T16:30:38.706",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788815,1711557038715,"fUST",-172.3213079,0.0002439,2,"2024-03-27T16:30:38.715",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788817,1711557038725,"fUST",-188.24857442,0.0002439,2,"2024-03-27T16:30:38.725",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788820,1711557038734,"fUST",-322.828959,0.0002439,2,"2024-03-27T16:30:38.734",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788821,1711557038745,"fUST",-327.24016799,0.0002439,2,"2024-03-27T16:30:38.745",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788823,1711557038754,"fUST",-155.13807288,0.0002439,2,"2024-03-27T16:30:38.754",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788825,1711557038764,"fUST",-437.35894058,0.0002439,2,"2024-03-27T16:30:38.764",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788827,1711557038774,"fUST",-281.16717003,0.0002439,2,"2024-03-27T16:30:38.774",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788829,1711557038784,"fUST",-929.41350017,0.0002439,2,"2024-03-27T16:30:38.784",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788832,1711557038797,"fUST",-686.05454832,0.0002439,2,"2024-03-27T16:30:38.797",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788834,1711557038808,"fUST",-187.35685752,0.0002439,2,"2024-03-27T16:30:38.808",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788836,1711557038817,"fUST",-1547.52596593,0.0002439,2,"2024-03-27T16:30:38.817",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788837,1711557038827,"fUST",-270.62040597,0.0002439,2,"2024-03-27T16:30:38.827",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788840,1711557038838,"fUST",-1922.64152204,0.0002439,2,"2024-03-27T16:30:38.838",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788841,1711557038848,"fUST",-225.0111954,0.0002439,2,"2024-03-27T16:30:38.848",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788843,1711557038858,"fUST",-205.37769357,0.0002439,2,"2024-03-27T16:30:38.858",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788845,1711557038868,"fUST",-3444.03044866,0.0002439,2,"2024-03-27T16:30:38.868",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788847,1711557038877,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.877",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788849,1711557038887,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.887",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788851,1711557038896,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.896",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788853,1711557038905,"fUST",-2157.0,0.0002439,2,"2024-03-27T16:30:38.905",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788855,1711557038915,"fUST",-500.61957618,0.0002439,2,"2024-03-27T16:30:38.915",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788857,1711557038925,"fUST",-154.14705046,0.0002439,2,"2024-03-27T16:30:38.925",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788859,1711557038934,"fUST",-482.26506948,0.0002439,2,"2024-03-27T16:30:38.934",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788861,1711557038943,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.943",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788862,1711557038952,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.952",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788864,1711557038962,"fUST",-323.53995753,0.0002439,2,"2024-03-27T16:30:38.962",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788866,1711557038971,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.971",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788867,1711557038981,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.981",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788869,1711557038990,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:38.990",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788871,1711557039000,"fUST",-339.82555787,0.0002439,2,"2024-03-27T16:30:39.000",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788873,1711557039009,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:39.009",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788875,1711557039019,"fUST",-500.0,0.0002439,2,"2024-03-27T16:30:39.019",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788877,1711557039029,"fUST",-14140.39978794,0.00024391,2,"2024-03-27T16:30:39.029",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788879,1711557039038,"fUST",-1746.887553,0.00024391,2,"2024-03-27T16:30:39.038",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788881,1711557039047,"fUST",-515.34,0.00024391,2,"2024-03-27T16:30:39.047",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788883,1711557039056,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.056",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788885,1711557039065,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.065",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788887,1711557039075,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.075",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788889,1711557039084,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.084",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788891,1711557039093,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.093",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788893,1711557039104,"fUST",-505.00884055,0.00024391,2,"2024-03-27T16:30:39.104",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788895,1711557039115,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.115",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788897,1711557039125,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.125",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788899,1711557039134,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.134",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788901,1711557039144,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.144",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788903,1711557039154,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.154",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788905,1711557039163,"fUST",-912.67,0.00024391,2,"2024-03-27T16:30:39.163",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788907,1711557039173,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.173",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788909,1711557039182,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.182",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788911,1711557039192,"fUST",-811.24,0.00024391,2,"2024-03-27T16:30:39.192",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788913,1711557039201,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.201",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788914,1711557039210,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.210",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788915,1711557039219,"fUST",-1059.68,0.00024391,2,"2024-03-27T16:30:39.219",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788916,1711557039229,"fUST",-309.8825653,0.00024391,2,"2024-03-27T16:30:39.229",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788917,1711557039238,"fUST",-877.89,0.00024391,2,"2024-03-27T16:30:39.238",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788918,1711557039248,"fUST",-555.21609508,0.00024391,2,"2024-03-27T16:30:39.248",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788919,1711557039258,"fUST",-1218.35,0.00024391,2,"2024-03-27T16:30:39.258",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788920,1711557039268,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.268",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788921,1711557039278,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.278",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788922,1711557039287,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.287",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788923,1711557039297,"fUST",-14628.59,0.00024391,2,"2024-03-27T16:30:39.297",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788924,1711557039307,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.307",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788925,1711557039316,"fUST",-1026.85,0.00024391,2,"2024-03-27T16:30:39.316",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788926,1711557039325,"fUST",-18080.95,0.00024391,2,"2024-03-27T16:30:39.325",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788927,1711557039335,"fUST",-2890.4,0.00024391,2,"2024-03-27T16:30:39.335",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788928,1711557039345,"fUST",-500.0,0.00024391,2,"2024-03-27T16:30:39.345",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788929,1711557039355,"fUST",-4608.82,0.00024391,2,"2024-03-27T16:30:39.355",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788930,1711557039369,"fUST",-1114.15,0.00024391,2,"2024-03-27T16:30:39.369",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788931,1711557039379,"fUST",-3173.61,0.00024391,2,"2024-03-27T16:30:39.379",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788932,1711557039390,"fUST",-1753.55394435,0.00024392,2,"2024-03-27T16:30:39.390",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788933,1711557039399,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.399",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788934,1711557039408,"fUST",-616.82,0.00024392,2,"2024-03-27T16:30:39.408",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788935,1711557039418,"fUST",-1838.02,0.00024392,2,"2024-03-27T16:30:39.418",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788936,1711557039427,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.427",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788937,1711557039437,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.437",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788938,1711557039446,"fUST",-500.79872623,0.00024392,2,"2024-03-27T16:30:39.446",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788939,1711557039457,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.457",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788940,1711557039467,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.467",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788941,1711557039477,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.477",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788942,1711557039487,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.487",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788943,1711557039497,"fUST",-606.0,0.00024392,2,"2024-03-27T16:30:39.497",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788944,1711557039507,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.507",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788945,1711557039516,"fUST",-500.0,0.00024392,2,"2024-03-27T16:30:39.516",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788946,1711557039525,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.525",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788947,1711557039534,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.534",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788948,1711557039544,"fUST",-500.09678149,0.00024394,2,"2024-03-27T16:30:39.544",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788949,1711557039554,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.554",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788950,1711557039564,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.564",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788951,1711557039573,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.573",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788952,1711557039582,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.582",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788953,1711557039591,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.591",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788954,1711557039600,"fUST",-306.37956147,0.00024394,2,"2024-03-27T16:30:39.600",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788955,1711557039612,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.612",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788956,1711557039622,"fUST",-500.0,0.00024394,2,"2024-03-27T16:30:39.622",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788957,1711557039631,"fUST",-166.666666,0.00024405,2,"2024-03-27T16:30:39.631",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788958,1711557039641,"fUST",-404.26571744,0.00024443,2,"2024-03-27T16:30:39.641",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788959,1711557039650,"fUST",-404.26571744,0.00024596,2,"2024-03-27T16:30:39.650",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788960,1711557039659,"fUST",-500.0,0.00024657,2,"2024-03-27T16:30:39.659",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788961,1711557039668,"fUST",-404.26571744,0.00024748,2,"2024-03-27T16:30:39.668",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788962,1711557039677,"fUST",-404.26571744,0.000249,2,"2024-03-27T16:30:39.677",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788963,1711557039686,"fUST",-1907.06205432,0.00024978,2,"2024-03-27T16:30:39.686",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788964,1711557039695,"fUST",-500.11623501,0.00024998,2,"2024-03-27T16:30:39.695",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788965,1711557039704,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.704",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788966,1711557039713,"fUST",-420.2708428,0.00024998,2,"2024-03-27T16:30:39.713",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788967,1711557039722,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.722",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788968,1711557039732,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.732",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788969,1711557039741,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.741",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788970,1711557039750,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.750",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788971,1711557039760,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.760",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788972,1711557039770,"fUST",-155.31777968,0.00024998,2,"2024-03-27T16:30:39.770",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788973,1711557039779,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.779",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788974,1711557039789,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.789",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788975,1711557039798,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.798",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788976,1711557039807,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.807",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788977,1711557039817,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.817",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788978,1711557039826,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.826",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788980,1711557039836,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.836",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788982,1711557039844,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.844",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788984,1711557039853,"fUST",-979.26,0.00024998,2,"2024-03-27T16:30:39.853",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788986,1711557039865,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.865",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788988,1711557039874,"fUST",-283.65870526,0.00024998,2,"2024-03-27T16:30:39.874",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788990,1711557039886,"fUST",-501.37000504,0.00024998,2,"2024-03-27T16:30:39.886",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788992,1711557039894,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.894",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788994,1711557039904,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.904",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788996,1711557039913,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.913",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320788998,1711557039923,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.923",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789000,1711557039932,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.932",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789002,1711557039941,"fUST",-500.34907056,0.00024998,2,"2024-03-27T16:30:39.941",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789004,1711557039950,"fUST",-500.11118744,0.00024998,2,"2024-03-27T16:30:39.950",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789006,1711557039959,"fUST",-500.57846262,0.00024998,2,"2024-03-27T16:30:39.959",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789008,1711557039968,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.968",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789012,1711557039977,"fUST",-2313.91,0.00024998,2,"2024-03-27T16:30:39.977",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789015,1711557039986,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.986",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789017,1711557039995,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:39.995",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789019,1711557040004,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.004",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789020,1711557040012,"fUST",-2347.26,0.00024998,2,"2024-03-27T16:30:40.012",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789022,1711557040022,"fUST",-520.38402693,0.00024998,2,"2024-03-27T16:30:40.022",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789024,1711557040031,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.031",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789026,1711557040040,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.040",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789028,1711557040049,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.049",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789030,1711557040058,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.058",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789032,1711557040068,"fUST",-500.0,0.00024998,2,"2024-03-27T16:30:40.068",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789034,1711557040077,"fUST",-160.78640365,0.00024999,2,"2024-03-27T16:30:40.077",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789036,1711557040086,"fUST",-149073.9427355,0.00025,3,"2024-03-27T16:30:40.086",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789037,1711557040094,"fUST",-111096.3941524,0.00025,2,"2024-03-27T16:30:40.094",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789045,1711557040213,"fUST",-1374.2,0.00025,2,"2024-03-27T16:30:40.213",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789048,1711557040229,"fUST",-2920.92878034,0.00025,2,"2024-03-27T16:30:40.229",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789050,1711557040241,"fUST",-1077.2048645,0.00025,2,"2024-03-27T16:30:40.241",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789066,1711557040458,"fUST",-1799.9851704,0.00025,2,"2024-03-27T16:30:40.458",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789117,1711557045174,"fUST",-18098.9999989,0.00025,2,"2024-03-27T16:30:45.174",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789118,1711557045186,"fUST",-82068.00013678,0.00025,2,"2024-03-27T16:30:45.186",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789119,1711557045195,"fUST",-7762.27330439,0.00025,2,"2024-03-27T16:30:45.195",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789120,1711557045205,"fUST",-164047.21789869,0.00025,2,"2024-03-27T16:30:45.205",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789121,1711557045214,"fUST",-166.666666,0.00025005,2,"2024-03-27T16:30:45.214",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789122,1711557045223,"fUST",-407.961537,0.00025078,2,"2024-03-27T16:30:45.223",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789123,1711557045232,"fUST",-976.543571,0.00025078,2,"2024-03-27T16:30:45.232",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789124,1711557045242,"fUST",-68640.0750262,0.00025237,2,"2024-03-27T16:30:45.242",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789125,1711557045251,"fUST",-13806.12130368,0.00025237,2,"2024-03-27T16:30:45.251",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789126,1711557045260,"fUST",-976.543571,0.00025392,2,"2024-03-27T16:30:45.260",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789127,1711557045269,"fUST",-407.961537,0.00025392,2,"2024-03-27T16:30:45.269",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789128,1711557045279,"fUST",-976.543571,0.00025705,2,"2024-03-27T16:30:45.279",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789129,1711557045288,"fUST",-407.961537,0.00025705,2,"2024-03-27T16:30:45.288",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789130,1711557045297,"fUST",-303.0,0.0002588,2,"2024-03-27T16:30:45.297",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789131,1711557045306,"fUST",-301.0,0.0002588,2,"2024-03-27T16:30:45.306",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789132,1711557045315,"fUST",-155.03875969,0.00026,2,"2024-03-27T16:30:45.315",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789133,1711557045325,"fUST",-976.543571,0.00026019,2,"2024-03-27T16:30:45.325",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789134,1711557045334,"fUST",-407.961537,0.00026019,2,"2024-03-27T16:30:45.334",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789135,1711557045344,"fUST",-976.543571,0.00026332,2,"2024-03-27T16:30:45.344",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789136,1711557045352,"fUST",-407.961537,0.00026332,2,"2024-03-27T16:30:45.352",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789137,1711557045362,"fUST",-151.36938099,0.00026846,2,"2024-03-27T16:30:45.362",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789138,1711557045373,"fUST",-151.36938099,0.00026932,2,"2024-03-27T16:30:45.373",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789139,1711557045382,"fUST",-151.36938099,0.00026939,2,"2024-03-27T16:30:45.382",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789140,1711557045391,"fUST",-154.3789555,0.00026973,2,"2024-03-27T16:30:45.391",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789141,1711557045400,"fUST",-3109.9808031,0.00027,2,"2024-03-27T16:30:45.400",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789142,1711557045409,"fUST",-179.03774066,0.00027021,2,"2024-03-27T16:30:45.409",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789143,1711557045419,"fUST",-154.3789555,0.0002707,2,"2024-03-27T16:30:45.419",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789144,1711557045428,"fUST",-154.3789555,0.00027083,2,"2024-03-27T16:30:45.428",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789145,1711557045437,"fUST",-151.36938099,0.00027106,2,"2024-03-27T16:30:45.437",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789146,1711557045446,"fUST",-500.0,0.0002713,2,"2024-03-27T16:30:45.446",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789147,1711557045459,"fUST",-500.0,0.0002713,2,"2024-03-27T16:30:45.459",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789148,1711557045468,"fUST",-500.0,0.0002713,2,"2024-03-27T16:30:45.468",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789149,1711557045477,"fUST",-2157.0,0.0002713,2,"2024-03-27T16:30:45.477",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789150,1711557045486,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.486",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789151,1711557045495,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.495",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789152,1711557045504,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.504",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789153,1711557045512,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.512",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789154,1711557045522,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.522",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789155,1711557045531,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.531",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789156,1711557045540,"fUST",-912.67,0.00027131,2,"2024-03-27T16:30:45.540",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789157,1711557045551,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.551",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789158,1711557045560,"fUST",-811.24,0.00027131,2,"2024-03-27T16:30:45.560",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789159,1711557045569,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.569",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789160,1711557045578,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.578",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789161,1711557045587,"fUST",-1059.68,0.00027131,2,"2024-03-27T16:30:45.587",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789162,1711557045596,"fUST",-877.89,0.00027131,2,"2024-03-27T16:30:45.596",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789163,1711557045605,"fUST",-1218.35,0.00027131,2,"2024-03-27T16:30:45.605",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789164,1711557045617,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.617",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789165,1711557045626,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.626",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789166,1711557045635,"fUST",-14628.59,0.00027131,2,"2024-03-27T16:30:45.635",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789167,1711557045644,"fUST",-1026.85,0.00027131,2,"2024-03-27T16:30:45.644",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789168,1711557045653,"fUST",-18080.95,0.00027131,2,"2024-03-27T16:30:45.653",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789169,1711557045662,"fUST",-2890.4,0.00027131,2,"2024-03-27T16:30:45.662",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789170,1711557045670,"fUST",-500.0,0.00027131,2,"2024-03-27T16:30:45.670",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789171,1711557045680,"fUST",-4608.82,0.00027131,2,"2024-03-27T16:30:45.680",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789172,1711557045689,"fUST",-1114.15,0.00027131,2,"2024-03-27T16:30:45.689",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789173,1711557045698,"fUST",-3173.61,0.00027131,2,"2024-03-27T16:30:45.698",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789174,1711557045707,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.707",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789175,1711557045716,"fUST",-616.82,0.00027132,2,"2024-03-27T16:30:45.716",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789176,1711557045725,"fUST",-1838.02,0.00027132,2,"2024-03-27T16:30:45.725",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789177,1711557045734,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.734",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789178,1711557045743,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.743",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789179,1711557045752,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.752",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789180,1711557045761,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.761",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789181,1711557045769,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.769",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789182,1711557045778,"fUST",-606.0,0.00027132,2,"2024-03-27T16:30:45.778",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789183,1711557045787,"fUST",-500.0,0.00027132,2,"2024-03-27T16:30:45.787",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789184,1711557045796,"fUST",-1182.34,0.00027134,2,"2024-03-27T16:30:45.796",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789185,1711557045805,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.805",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789186,1711557045814,"fUST",-365.15571654,0.00027134,2,"2024-03-27T16:30:45.814",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789187,1711557045823,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.823",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789188,1711557045833,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.833",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789189,1711557045842,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.842",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789190,1711557045851,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.851",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789191,1711557045861,"fUST",-500.0,0.00027134,2,"2024-03-27T16:30:45.861",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789193,1711557045874,"fUST",-151.36938099,0.00027182,2,"2024-03-27T16:30:45.874",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789195,1711557045883,"fUST",-151.36938099,0.00027209,2,"2024-03-27T16:30:45.883",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789197,1711557045892,"fUST",-2000.0,0.00027297,2,"2024-03-27T16:30:45.892",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789199,1711557045901,"fUST",-154.3789555,0.00027316,2,"2024-03-27T16:30:45.901",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789200,1711557045910,"fUST",-30228.71953455,0.00027396,5,"2024-03-27T16:30:45.910",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789201,1711557045920,"fUST",-500.0,0.00027397,14,"2024-03-27T16:30:45.920",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789202,1711557045929,"fUST",-502.03249242,0.00027397,14,"2024-03-27T16:30:45.929",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789203,1711557045938,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:45.938",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789204,1711557045947,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:45.947",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789207,1711557046067,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.067",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789209,1711557046076,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.076",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789210,1711557046086,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.086",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789212,1711557046095,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.095",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789214,1711557046104,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.104",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789216,1711557046115,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.115",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789217,1711557046127,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.127",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789218,1711557046136,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.136",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789219,1711557046145,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.145",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789220,1711557046154,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.154",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789221,1711557046163,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.163",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789222,1711557046172,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.172",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789223,1711557046181,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.181",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789224,1711557046190,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.190",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789225,1711557046199,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.199",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789226,1711557046208,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.208",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789227,1711557046217,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.217",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789228,1711557046226,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.226",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789229,1711557046235,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.235",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789230,1711557046244,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.244",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789231,1711557046253,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.253",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789232,1711557046262,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.262",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789233,1711557046271,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.271",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789234,1711557046280,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.280",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789235,1711557046289,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.289",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789236,1711557046299,"fUST",-1057.99019843,0.00027397,2,"2024-03-27T16:30:46.299",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789237,1711557046311,"fUST",-79.37721202,0.00027397,2,"2024-03-27T16:30:46.311",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789238,1711557046321,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.321",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789239,1711557046330,"fUST",-1137.36741045,0.00027397,2,"2024-03-27T16:30:46.330",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789240,1711557046339,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.339",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789241,1711557046349,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.349",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789242,1711557046358,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.358",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789243,1711557046370,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.370",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789244,1711557046379,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.379",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789245,1711557046388,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.388",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789246,1711557046397,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.397",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789247,1711557046406,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.406",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789248,1711557046416,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.416",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789249,1711557046425,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.425",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789250,1711557046434,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.434",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789251,1711557046443,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.443",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789252,1711557046453,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.453",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789253,1711557046462,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.462",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789254,1711557046473,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.473",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789255,1711557046482,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.482",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789256,1711557046491,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.491",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789257,1711557046500,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.500",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789258,1711557046511,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.511",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789259,1711557046520,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.520",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789260,1711557046529,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.529",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789261,1711557046538,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.538",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789262,1711557046549,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.549",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789263,1711557046558,"fUST",-1147.06925541,0.00027397,2,"2024-03-27T16:30:46.558",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789265,1711557046567,"fUST",-313.54447832,0.00027397,2,"2024-03-27T16:30:46.567",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789276,1711557067503,"fUST",17712.65358676,0.0001998,2,"2024-03-27T16:31:07.503",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789278,1711557085128,"fUST",10000.0,0.00023076,120,"2024-03-27T16:31:25.128",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789279,1711557101655,"fUST",2610.81,0.00023076,120,"2024-03-27T16:31:41.655",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789286,1711558026528,"fUST",-628.1476084,0.00020766,2,"2024-03-27T16:47:06.528",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789287,1711558026555,"fUST",-187.86952971,0.00020975,2,"2024-03-27T16:47:06.555",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789288,1711558026583,"fUST",-13.98286189,0.00020975,2,"2024-03-27T16:47:06.583",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789482,1711558238737,"fUST",-167.6589337,0.00020381,2,"2024-03-27T16:50:38.737",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789484,1711558238747,"fUST",-1923.09795878,0.00020722,2,"2024-03-27T16:50:38.747",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789486,1711558238756,"fUST",-1773.012447,0.00020723,2,"2024-03-27T16:50:38.756",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789488,1711558238766,"fUST",-1858.33465812,0.00020969,2,"2024-03-27T16:50:38.766",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789490,1711558238776,"fUST",-416.6764254,0.00020976,2,"2024-03-27T16:50:38.776",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789492,1711558238786,"fUST",-5545.8726255,0.00021,2,"2024-03-27T16:50:38.786",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789494,1711558238795,"fUST",-242.0,0.00021713,2,"2024-03-27T16:50:38.795",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789496,1711558238805,"fUST",-594.3178374,0.00021714,2,"2024-03-27T16:50:38.805",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789498,1711558238816,"fUST",-2564.18295356,0.00021771,2,"2024-03-27T16:50:38.816",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789500,1711558238827,"fUST",-166.9229145,0.00021771,2,"2024-03-27T16:50:38.827",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789502,1711558238836,"fUST",-670.76188904,0.00021771,2,"2024-03-27T16:50:38.836",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789504,1711558238845,"fUST",-188.24857442,0.00021867,2,"2024-03-27T16:50:38.845",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789506,1711558238855,"fUST",-42159.04257225,0.00021868,2,"2024-03-27T16:50:38.855",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789508,1711558238865,"fUST",-1318.367526,0.00021871,2,"2024-03-27T16:50:38.865",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789509,1711558238875,"fUST",-166.666666,0.00021918,2,"2024-03-27T16:50:38.875",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789511,1711558238887,"fUST",-7520.3418688,0.00021967,2,"2024-03-27T16:50:38.887",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789513,1711558238900,"fUST",-3704.91014556,0.00022,2,"2024-03-27T16:50:38.900",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789515,1711558238910,"fUST",-330.0521495,0.00022158,2,"2024-03-27T16:50:38.910",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789517,1711558238919,"fUST",-166.666666,0.00022431,2,"2024-03-27T16:50:38.919",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789519,1711558238928,"fUST",-2564.18295352,0.00022528,2,"2024-03-27T16:50:38.928",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789521,1711558238938,"fUST",-166.666666,0.00022944,2,"2024-03-27T16:50:38.938",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789523,1711558238947,"fUST",-241.83291114,0.00023,2,"2024-03-27T16:50:38.947",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789525,1711558238957,"fUST",-670.76188904,0.00023285,2,"2024-03-27T16:50:38.957",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789527,1711558238967,"fUST",-2564.18295352,0.00023286,2,"2024-03-27T16:50:38.967",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789529,1711558238976,"fUST",-555.21609508,0.0002338,2,"2024-03-27T16:50:38.976",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789531,1711558238985,"fUST",-1067.73,0.0002338,2,"2024-03-27T16:50:38.985",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789533,1711558238995,"fUST",-437.35894058,0.00023381,2,"2024-03-27T16:50:38.995",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789535,1711558239004,"fUST",-929.41350017,0.00023381,2,"2024-03-27T16:50:39.004",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789537,1711558239013,"fUST",-686.05454832,0.00023381,2,"2024-03-27T16:50:39.013",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789539,1711558239022,"fUST",-187.35685752,0.00023381,2,"2024-03-27T16:50:39.022",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789541,1711558239031,"fUST",-281.16717003,0.00023381,2,"2024-03-27T16:50:39.031",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789543,1711558239040,"fUST",-155.13807288,0.00023381,2,"2024-03-27T16:50:39.040",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789545,1711558239051,"fUST",-270.62040597,0.00023381,2,"2024-03-27T16:50:39.051",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789547,1711558239060,"fUST",-1350.36029761,0.00023381,2,"2024-03-27T16:50:39.060",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789549,1711558239069,"fUST",-205.37769357,0.00023381,2,"2024-03-27T16:50:39.069",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789551,1711558239078,"fUST",-327.24016799,0.00023381,2,"2024-03-27T16:50:39.078",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789553,1711558239087,"fUST",-225.0111954,0.00023381,2,"2024-03-27T16:50:39.087",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789555,1711558239096,"fUST",-322.828959,0.00023381,2,"2024-03-27T16:50:39.096",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789557,1711558239105,"fUST",-192.20239395,0.00023381,2,"2024-03-27T16:50:39.105",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789559,1711558239114,"fUST",-172.3213079,0.00023381,2,"2024-03-27T16:50:39.114",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789561,1711558239123,"fUST",-1138.1612351,0.00023381,2,"2024-03-27T16:50:39.123",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789563,1711558239132,"fUST",-3444.03044866,0.00023382,2,"2024-03-27T16:50:39.132",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789565,1711558239143,"fUST",-166.666666,0.00023456,2,"2024-03-27T16:50:39.143",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789567,1711558239152,"fUST",-166.666666,0.00023969,2,"2024-03-27T16:50:39.152",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789569,1711558239161,"fUST",-2564.18295352,0.00024043,2,"2024-03-27T16:50:39.161",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789571,1711558239170,"fUST",-620.40124122,0.00024258,2,"2024-03-27T16:50:39.170",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789572,1711558239179,"fUST",-154.14705046,0.00024388,2,"2024-03-27T16:50:39.179",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789574,1711558239189,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.189",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789576,1711558239198,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.198",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789578,1711558239207,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.207",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789579,1711558239216,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.216",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789581,1711558239225,"fUST",-482.26506948,0.00024388,2,"2024-03-27T16:50:39.225",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789583,1711558239234,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.234",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789585,1711558239244,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.244",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789587,1711558239253,"fUST",-500.0,0.00024388,2,"2024-03-27T16:50:39.253",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789589,1711558239261,"fUST",-323.53995753,0.00024388,2,"2024-03-27T16:50:39.261",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789591,1711558239270,"fUST",-339.82555787,0.00024388,2,"2024-03-27T16:50:39.270",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789593,1711558239279,"fUST",-1746.887553,0.00024389,2,"2024-03-27T16:50:39.279",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789595,1711558239288,"fUST",-1547.52596593,0.00024389,2,"2024-03-27T16:50:39.288",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789597,1711558239297,"fUST",-500.61957618,0.00024389,2,"2024-03-27T16:50:39.297",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789599,1711558239306,"fUST",-500.11623501,0.00024389,2,"2024-03-27T16:50:39.306",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789600,1711558239316,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.316",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789602,1711558239325,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.325",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789604,1711558239335,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.335",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789606,1711558239347,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.347",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789608,1711558239356,"fUST",-777.44,0.00024389,2,"2024-03-27T16:50:39.356",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789610,1711558239367,"fUST",-884.11,0.00024389,2,"2024-03-27T16:50:39.367",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789612,1711558239376,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.376",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789614,1711558239385,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.385",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789616,1711558239394,"fUST",-420.2708428,0.00024389,2,"2024-03-27T16:50:39.394",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789618,1711558239403,"fUST",-2171.2,0.00024389,2,"2024-03-27T16:50:39.403",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789620,1711558239412,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.412",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789622,1711558239420,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.420",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789623,1711558239429,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:39.429",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789624,1711558239438,"fUST",-4416.78,0.00024389,2,"2024-03-27T16:50:39.438",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789625,1711558239446,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.446",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789626,1711558239455,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.455",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789627,1711558239464,"fUST",-155.31777968,0.0002439,2,"2024-03-27T16:50:39.464",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789628,1711558239473,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.473",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789629,1711558239481,"fUST",-151.0,0.0002439,2,"2024-03-27T16:50:39.481",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789630,1711558239490,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.490",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789631,1711558239499,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.499",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789632,1711558239507,"fUST",-591.12,0.0002439,2,"2024-03-27T16:50:39.507",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789633,1711558239516,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.516",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789634,1711558239524,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.524",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789635,1711558239533,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.533",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789636,1711558239542,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.542",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789637,1711558239551,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.551",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789638,1711558239560,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.560",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789639,1711558239569,"fUST",-1019.29,0.0002439,2,"2024-03-27T16:50:39.569",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789640,1711558239578,"fUST",-283.65870526,0.0002439,2,"2024-03-27T16:50:39.578",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789641,1711558239586,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.586",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789642,1711558239595,"fUST",-500.79872623,0.0002439,2,"2024-03-27T16:50:39.595",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789643,1711558239604,"fUST",-515.34,0.0002439,2,"2024-03-27T16:50:39.604",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789644,1711558239613,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.613",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789645,1711558239622,"fUST",-500.34907056,0.0002439,2,"2024-03-27T16:50:39.622",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789646,1711558239631,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.631",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789647,1711558239641,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.641",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789648,1711558239650,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.650",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789649,1711558239659,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.659",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789650,1711558239667,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.667",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789651,1711558239676,"fUST",-500.11118744,0.0002439,2,"2024-03-27T16:50:39.676",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789652,1711558239685,"fUST",-500.57846262,0.0002439,2,"2024-03-27T16:50:39.685",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789653,1711558239694,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.694",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789654,1711558239703,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.703",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789655,1711558239712,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.712",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789656,1711558239721,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.721",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789657,1711558239730,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.730",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789658,1711558239739,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.739",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789659,1711558239748,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.748",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789660,1711558239757,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.757",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789661,1711558239766,"fUST",-874.64,0.0002439,2,"2024-03-27T16:50:39.766",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789662,1711558239775,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.775",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789663,1711558239784,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.784",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789664,1711558239793,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.793",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789666,1711558239803,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.803",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789667,1711558239814,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.814",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789668,1711558239824,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.824",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789670,1711558239834,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.834",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789672,1711558239845,"fUST",-1015.52,0.0002439,2,"2024-03-27T16:50:39.845",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789674,1711558239855,"fUST",-1226.99,0.0002439,2,"2024-03-27T16:50:39.855",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789676,1711558239865,"fUST",-500.09678149,0.0002439,2,"2024-03-27T16:50:39.865",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789678,1711558239874,"fUST",-309.8825653,0.0002439,2,"2024-03-27T16:50:39.874",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789680,1711558239885,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.885",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789682,1711558239895,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.895",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789684,1711558239904,"fUST",-14726.29,0.0002439,2,"2024-03-27T16:50:39.904",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789686,1711558239914,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.914",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789688,1711558239923,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.923",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789690,1711558239933,"fUST",-1032.7,0.0002439,2,"2024-03-27T16:50:39.933",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789691,1711558239942,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.942",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789693,1711558239952,"fUST",-2769.96,0.0002439,2,"2024-03-27T16:50:39.952",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789695,1711558239962,"fUST",-17327.58,0.0002439,2,"2024-03-27T16:50:39.962",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789697,1711558239971,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.971",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789700,1711558239981,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.981",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789701,1711558239991,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:39.991",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789703,1711558240001,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:40.001",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789705,1711558240011,"fUST",-3041.38,0.0002439,2,"2024-03-27T16:50:40.011",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789707,1711558240020,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.020",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789710,1711558240030,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.030",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789713,1711558240039,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.039",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789716,1711558240048,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.048",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789719,1711558240058,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.058",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789722,1711558240068,"fUST",-1761.43,0.00024391,2,"2024-03-27T16:50:40.068",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789724,1711558240077,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.077",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789726,1711558240087,"fUST",-501.37000504,0.00024391,2,"2024-03-27T16:50:40.087",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789728,1711558240096,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.096",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789730,1711558240106,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.106",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789732,1711558240115,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.115",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789734,1711558240125,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.125",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789736,1711558240134,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.134",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789739,1711558240144,"fUST",-520.38402693,0.00024391,2,"2024-03-27T16:50:40.144",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789742,1711558240153,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.153",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789745,1711558240163,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.163",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789747,1711558240171,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.171",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789749,1711558240180,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.180",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789751,1711558240190,"fUST",-500.0,0.00024391,2,"2024-03-27T16:50:40.190",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789753,1711558240199,"fUST",-609.04,0.00024391,2,"2024-03-27T16:50:40.199",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789755,1711558240209,"fUST",-166.666666,0.00024482,2,"2024-03-27T16:50:40.209",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789757,1711558240218,"fUST",-944.53533509,0.00024583,2,"2024-03-27T16:50:40.218",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789759,1711558240227,"fUST",-500.0,0.00024657,2,"2024-03-27T16:50:40.227",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789761,1711558240236,"fUST",-670.76188904,0.00024799,2,"2024-03-27T16:50:40.236",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789763,1711558240246,"fUST",-2564.18295352,0.000248,2,"2024-03-27T16:50:40.246",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789765,1711558240255,"fUST",-160.78640365,0.00024898,2,"2024-03-27T16:50:40.255",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789767,1711558240264,"fUST",-149073.9427355,0.00024899,3,"2024-03-27T16:50:40.264",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789769,1711558240274,"fUST",-264.66997218,0.00024899,7,"2024-03-27T16:50:40.274",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789771,1711558240282,"fUST",-500.0,0.00024899,2,"2024-03-27T16:50:40.282",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789773,1711558240292,"fUST",-500.0,0.00024899,2,"2024-03-27T16:50:40.292",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789775,1711558240300,"fUST",-500.0,0.00024899,2,"2024-03-27T16:50:40.300",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789776,1711558240310,"fUST",-500.0,0.00024899,2,"2024-03-27T16:50:40.310",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789778,1711558240319,"fUST",-2422.47,0.00024899,2,"2024-03-27T16:50:40.319",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789780,1711558240329,"fUST",-2457.28,0.00024899,2,"2024-03-27T16:50:40.329",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789782,1711558240338,"fUST",-500.0,0.00024899,2,"2024-03-27T16:50:40.338",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789784,1711558240348,"fUST",-34010.60837047,0.000249,2,"2024-03-27T16:50:40.348",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789786,1711558240357,"fUST",-2000.0,0.000249,2,"2024-03-27T16:50:40.357",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789788,1711558240366,"fUST",-2081.83167734,0.000249,2,"2024-03-27T16:50:40.366",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789790,1711558240376,"fUST",-255.46506948,0.00024998,2,"2024-03-27T16:50:40.376",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789792,1711558240385,"fUST",-12238.86918823,0.00024998,7,"2024-03-27T16:50:40.385",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789794,1711558240396,"fUST",-500.0,0.00024998,2,"2024-03-27T16:50:40.396",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789796,1711558240406,"fUST",-306.37956147,0.00024998,2,"2024-03-27T16:50:40.406",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789798,1711558240415,"fUST",-301.94084716,0.00024999,2,"2024-03-27T16:50:40.415",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789800,1711558240424,"fUST",-502.80777362,0.00024999,2,"2024-03-27T16:50:40.424",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789802,1711558240433,"fUST",-205.52989063,0.00024999,2,"2024-03-27T16:50:40.433",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789804,1711558240442,"fUST",-155.1694261,0.00024999,2,"2024-03-27T16:50:40.442",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320789806,1711558240451,"fUST",-46413.00534621,0.00025,2,"2024-03-27T16:50:40.451",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790153,1711558243877,"fUST",-500.0,0.00024389,2,"2024-03-27T16:50:43.877",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790155,1711558243888,"fUST",-1047.29448325,0.0002439,2,"2024-03-27T16:50:43.888",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790157,1711558243902,"fUST",-640.74551675,0.0002439,2,"2024-03-27T16:50:43.902",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790160,1711558243914,"fUST",-500.0,0.0002439,2,"2024-03-27T16:50:43.914",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790162,1711558243923,"fUST",-9023.91925155,0.00025,2,"2024-03-27T16:50:43.923",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320790164,1711558243939,"fUST",-487.77023811,0.00025,2,"2024-03-27T16:50:43.939",0.00025184999999999997,26.06,0.9732923691406533,337523043.680256]
[320792294,1711559437867,"fUST",-4326.93051149,0.00021844,2,"2024-03-27T17:10:37.867",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792309,1711559439840,"fUST",-1218.94211401,0.00021844,2,"2024-03-27T17:10:39.840",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792310,1711559439850,"fUST",-1977.55129,0.00021845,2,"2024-03-27T17:10:39.850",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792311,1711559439859,"fUST",-1991.92836,0.00021887,2,"2024-03-27T17:10:39.859",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792312,1711559439868,"fUST",-166.666666,0.00021918,2,"2024-03-27T17:10:39.868",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792313,1711559439877,"fUST",-3704.91014556,0.00022,2,"2024-03-27T17:10:39.877",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792314,1711559439886,"fUST",-166.666666,0.00022431,2,"2024-03-27T17:10:39.886",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792315,1711559439895,"fUST",-277.7842836,0.000229,2,"2024-03-27T17:10:39.895",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792316,1711559439904,"fUST",-166.666666,0.00022944,2,"2024-03-27T17:10:39.904",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792317,1711559439913,"fUST",-241.83291114,0.00023,2,"2024-03-27T17:10:39.913",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792318,1711559439922,"fUST",-1617.7,0.0002338,2,"2024-03-27T17:10:39.922",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792319,1711559439932,"fUST",-566.49,0.0002338,2,"2024-03-27T17:10:39.932",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792320,1711559439941,"fUST",-339.30752749,0.0002338,2,"2024-03-27T17:10:39.941",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792321,1711559439952,"fUST",-500.0,0.0002338,2,"2024-03-27T17:10:39.952",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792322,1711559439962,"fUST",-500.0,0.0002338,2,"2024-03-27T17:10:39.962",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792323,1711559439970,"fUST",-500.0,0.0002338,2,"2024-03-27T17:10:39.970",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792324,1711559439979,"fUST",-500.0,0.0002338,2,"2024-03-27T17:10:39.979",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792325,1711559439988,"fUST",-583.66,0.0002338,2,"2024-03-27T17:10:39.988",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792326,1711559439998,"fUST",-16605.6,0.0002338,2,"2024-03-27T17:10:39.998",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792327,1711559440007,"fUST",-500.0,0.0002338,2,"2024-03-27T17:10:40.007",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792328,1711559440016,"fUST",-166.666666,0.00023456,2,"2024-03-27T17:10:40.016",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792329,1711559440026,"fUST",-166.666666,0.00023969,2,"2024-03-27T17:10:40.026",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792330,1711559440035,"fUST",-1282.46930579,0.00024,2,"2024-03-27T17:10:40.035",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792347,1711559443062,"fUST",-10148.81481741,0.00024,2,"2024-03-27T17:10:43.062",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792348,1711559443071,"fUST",-264.66997218,0.00024388,7,"2024-03-27T17:10:43.071",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792349,1711559443081,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.081",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792350,1711559443090,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.090",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792351,1711559443099,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.099",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792352,1711559443108,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.108",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792353,1711559443117,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.117",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792354,1711559443126,"fUST",-151.0,0.00024388,2,"2024-03-27T17:10:43.126",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792355,1711559443137,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.137",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792356,1711559443146,"fUST",-403.31480138,0.00024388,2,"2024-03-27T17:10:43.146",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792357,1711559443155,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.155",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792358,1711559443164,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.164",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792359,1711559443174,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.174",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792360,1711559443183,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.183",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792361,1711559443192,"fUST",-745.04,0.00024388,2,"2024-03-27T17:10:43.192",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792362,1711559443203,"fUST",-1175.86,0.00024388,2,"2024-03-27T17:10:43.203",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792363,1711559443212,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.212",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792364,1711559443222,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.222",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792365,1711559443232,"fUST",-14112.69,0.00024388,2,"2024-03-27T17:10:43.232",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792366,1711559443241,"fUST",-427.16848296,0.00024388,2,"2024-03-27T17:10:43.241",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792367,1711559443250,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.250",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792368,1711559443260,"fUST",-973.21,0.00024388,2,"2024-03-27T17:10:43.260",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792369,1711559443269,"fUST",-2654.55,0.00024388,2,"2024-03-27T17:10:43.269",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792370,1711559443278,"fUST",-847.27,0.00024388,2,"2024-03-27T17:10:43.278",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792371,1711559443287,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.287",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792372,1711559443295,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.295",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792373,1711559443304,"fUST",-2080.74,0.00024388,2,"2024-03-27T17:10:43.304",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792374,1711559443313,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.313",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792375,1711559443322,"fUST",-989.68,0.00024388,2,"2024-03-27T17:10:43.322",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792376,1711559443331,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.331",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792377,1711559443340,"fUST",-2914.66,0.00024388,2,"2024-03-27T17:10:43.340",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792378,1711559443349,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.349",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792379,1711559443358,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.358",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792380,1711559443367,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.367",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792381,1711559443376,"fUST",-4232.75,0.00024388,2,"2024-03-27T17:10:43.376",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792382,1711559443385,"fUST",-838.2,0.00024388,2,"2024-03-27T17:10:43.385",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792383,1711559443394,"fUST",-500.0,0.00024388,2,"2024-03-27T17:10:43.394",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792384,1711559443403,"fUST",-1411.78819081,0.00024389,2,"2024-03-27T17:10:43.403",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792385,1711559443412,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.412",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792386,1711559443421,"fUST",-976.82,0.00024389,2,"2024-03-27T17:10:43.421",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792387,1711559443430,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.430",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792388,1711559443439,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.439",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792389,1711559443449,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.449",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792390,1711559443458,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.458",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792391,1711559443466,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.466",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792392,1711559443475,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.475",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792393,1711559443484,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.484",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792394,1711559443493,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.493",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792395,1711559443502,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.502",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792396,1711559443511,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.511",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792397,1711559443520,"fUST",-306.37956147,0.00024389,2,"2024-03-27T17:10:43.520",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792398,1711559443529,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.529",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792399,1711559443538,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.538",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792400,1711559443547,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.547",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792401,1711559443556,"fUST",-500.0,0.00024389,2,"2024-03-27T17:10:43.556",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792402,1711559443566,"fUST",-1023.24,0.00024389,2,"2024-03-27T17:10:43.566",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792403,1711559443575,"fUST",-166.666666,0.00024482,2,"2024-03-27T17:10:43.575",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792404,1711559443584,"fUST",-206.68502978,0.00024799,2,"2024-03-27T17:10:43.584",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792405,1711559443593,"fUST",-500.0,0.00024799,2,"2024-03-27T17:10:43.593",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792406,1711559443603,"fUST",-547.06198726,0.00024799,2,"2024-03-27T17:10:43.603",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792407,1711559443611,"fUST",-201.94766736,0.00024799,2,"2024-03-27T17:10:43.611",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792408,1711559443620,"fUST",-3917.96418511,0.000248,7,"2024-03-27T17:10:43.620",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792409,1711559443630,"fUST",-2422.47,0.00024899,2,"2024-03-27T17:10:43.630",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792410,1711559443639,"fUST",-500.0,0.00024899,2,"2024-03-27T17:10:43.639",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792411,1711559443648,"fUST",-500.0,0.00024899,2,"2024-03-27T17:10:43.648",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792412,1711559443657,"fUST",-2457.28,0.00024899,2,"2024-03-27T17:10:43.657",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792413,1711559443666,"fUST",-500.0,0.00024899,2,"2024-03-27T17:10:43.666",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792414,1711559443675,"fUST",-34010.60837047,0.000249,2,"2024-03-27T17:10:43.675",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792415,1711559443683,"fUST",-111805.45705162,0.000249,3,"2024-03-27T17:10:43.683",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792416,1711559443692,"fUST",-49849.83884503,0.000249,2,"2024-03-27T17:10:43.692",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792430,1711559900879,"fUST",264.66997218,0.00020998,7,"2024-03-27T17:18:20.879",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792431,1711560147707,"fUST",6487.26023061,0.0002,2,"2024-03-27T17:22:27.707",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792432,1711560193434,"fUST",500.0,0.0002,2,"2024-03-27T17:23:13.434",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792433,1711560213208,"fUST",500.0,0.0002,2,"2024-03-27T17:23:33.208",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792434,1711560239219,"fUST",500.0,0.0002,2,"2024-03-27T17:23:59.219",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792435,1711560259599,"fUST",500.0,0.0002,2,"2024-03-27T17:24:19.599",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792436,1711560275379,"fUST",500.0,0.0002,2,"2024-03-27T17:24:35.379",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792437,1711560291233,"fUST",500.0,0.0002,2,"2024-03-27T17:24:51.233",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792438,1711560309264,"fUST",500.0,0.0002,2,"2024-03-27T17:25:09.264",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792439,1711560329218,"fUST",500.0,0.0002,2,"2024-03-27T17:25:29.218",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792440,1711560347269,"fUST",500.0,0.0002,2,"2024-03-27T17:25:47.269",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792441,1711560365383,"fUST",500.0,0.0002,2,"2024-03-27T17:26:05.383",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792442,1711560385241,"fUST",500.0,0.0002,2,"2024-03-27T17:26:25.241",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792443,1711560395992,"fUST",1051.8647886,0.000189,2,"2024-03-27T17:26:35.992",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792444,1711560403245,"fUST",500.0,0.0002,2,"2024-03-27T17:26:43.245",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792445,1711560419240,"fUST",500.0,0.0002,2,"2024-03-27T17:26:59.240",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792446,1711560445243,"fUST",500.0,0.0002,2,"2024-03-27T17:27:25.243",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792447,1711560463263,"fUST",500.0,0.0002,2,"2024-03-27T17:27:43.263",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792448,1711560472939,"fUST",1137.776649,0.00019779,2,"2024-03-27T17:27:52.939",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792449,1711560481415,"fUST",500.0,0.0002,2,"2024-03-27T17:28:01.415",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792450,1711560554726,"fUST",155.61736431,0.00019,2,"2024-03-27T17:29:14.726",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792451,1711560570806,"fUST",340.94712199,0.000195,2,"2024-03-27T17:29:30.806",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792454,1711560586842,"fUST",688.44756833,0.00019,2,"2024-03-27T17:29:46.842",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792455,1711560590137,"fUST",155.16602765,0.00019,2,"2024-03-27T17:29:50.137",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792456,1711560596746,"fUST",314.33192517,0.00019,2,"2024-03-27T17:29:56.746",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792459,1711560602186,"fUST",2955.93473758,0.00019,2,"2024-03-27T17:30:02.186",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792460,1711560602216,"fUST",16116.58956738,0.00019,2,"2024-03-27T17:30:02.216",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792461,1711560603416,"fUST",155.16602765,0.00019,2,"2024-03-27T17:30:03.416",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792462,1711560604663,"fUST",16029.46320357,0.00019,2,"2024-03-27T17:30:04.663",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792463,1711560606749,"fUST",635.20301271,0.00019,2,"2024-03-27T17:30:06.749",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792464,1711560620334,"fUST",3092.33486879,0.00019,2,"2024-03-27T17:30:20.334",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792465,1711560620615,"fUST",4887.35614147,0.00019,2,"2024-03-27T17:30:20.615",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792466,1711560625162,"fUST",194.1767991,0.00019,2,"2024-03-27T17:30:25.162",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792514,1711560631989,"fUST",-155.00310006,0.00020491,2,"2024-03-27T17:30:31.989",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792517,1711560631999,"fUST",-305.24199337,0.00020492,2,"2024-03-27T17:30:31.999",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792518,1711560632009,"fUST",-156.55231079,0.00020492,2,"2024-03-27T17:30:32.009",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792521,1711560632019,"fUST",-322.99661905,0.00020493,2,"2024-03-27T17:30:32.019",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792523,1711560632028,"fUST",-300.0,0.00020494,2,"2024-03-27T17:30:32.028",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792525,1711560632037,"fUST",-1923.09795878,0.00020494,2,"2024-03-27T17:30:32.037",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792526,1711560632046,"fUST",-155.00310006,0.00020494,2,"2024-03-27T17:30:32.046",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792529,1711560632057,"fUST",-1044.56104351,0.00020494,2,"2024-03-27T17:30:32.057",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792530,1711560632067,"fUST",-2751.52266457,0.00020495,2,"2024-03-27T17:30:32.067",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792532,1711560632077,"fUST",-1482.95,0.00020497,2,"2024-03-27T17:30:32.077",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792534,1711560632087,"fUST",-166.9229145,0.000209,2,"2024-03-27T17:30:32.087",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792536,1711560632098,"fUST",-539.38099412,0.000209,2,"2024-03-27T17:30:32.098",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792691,1711560638116,"fUST",-900.96666458,0.000209,2,"2024-03-27T17:30:38.116",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792693,1711560638127,"fUST",-744.73482666,0.00020998,2,"2024-03-27T17:30:38.127",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792696,1711560638143,"fUST",-667.05336415,0.00020998,2,"2024-03-27T17:30:38.143",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792699,1711560638153,"fUST",-160.78640365,0.00020998,2,"2024-03-27T17:30:38.153",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792703,1711560638163,"fUST",-944.53533509,0.00020999,2,"2024-03-27T17:30:38.163",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792706,1711560638172,"fUST",-869.44854151,0.00021,2,"2024-03-27T17:30:38.172",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792709,1711560638185,"fUST",-31588.43711587,0.00021,2,"2024-03-27T17:30:38.185",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792712,1711560638195,"fUST",-5545.8726255,0.00021,2,"2024-03-27T17:30:38.195",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792715,1711560638205,"fUST",-187.49800814,0.00021744,2,"2024-03-27T17:30:38.205",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792718,1711560638215,"fUST",-199.62289508,0.00021786,2,"2024-03-27T17:30:38.215",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792721,1711560638226,"fUST",-3494.23847275,0.00021786,2,"2024-03-27T17:30:38.226",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792723,1711560638236,"fUST",-166.666666,0.00021918,2,"2024-03-27T17:30:38.236",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792725,1711560638245,"fUST",-3704.91014556,0.00022,2,"2024-03-27T17:30:38.245",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792727,1711560638255,"fUST",-166.666666,0.00022431,2,"2024-03-27T17:30:38.255",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792729,1711560638265,"fUST",-166.666666,0.00022944,2,"2024-03-27T17:30:38.265",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792731,1711560638274,"fUST",-241.83291114,0.00023,2,"2024-03-27T17:30:38.274",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792733,1711560638284,"fUST",-464.58751649,0.00023376,2,"2024-03-27T17:30:38.284",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792735,1711560638293,"fUST",-166.666666,0.00023456,2,"2024-03-27T17:30:38.293",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792738,1711560638303,"fUST",-1051.8647886,0.000239,2,"2024-03-27T17:30:38.303",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792740,1711560638313,"fUST",-166.666666,0.00023969,2,"2024-03-27T17:30:38.313",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792742,1711560638323,"fUST",-621.26576481,0.00024245,2,"2024-03-27T17:30:38.323",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792744,1711560638333,"fUST",-206.68502978,0.00024386,2,"2024-03-27T17:30:38.333",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792746,1711560638343,"fUST",-547.06198726,0.00024386,2,"2024-03-27T17:30:38.343",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792749,1711560638353,"fUST",-201.94766736,0.00024386,2,"2024-03-27T17:30:38.353",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792752,1711560638363,"fUST",-1023.24,0.00024386,2,"2024-03-27T17:30:38.363",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792754,1711560638373,"fUST",-500.0,0.00024386,2,"2024-03-27T17:30:38.373",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792756,1711560638383,"fUST",-1550.3,0.00024387,2,"2024-03-27T17:30:38.383",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792759,1711560638392,"fUST",-625.07286727,0.00024387,2,"2024-03-27T17:30:38.392",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792762,1711560638402,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.402",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792764,1711560638412,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.412",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792768,1711560638422,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.422",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792770,1711560638431,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.431",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792774,1711560638441,"fUST",-838.2,0.00024387,2,"2024-03-27T17:30:38.441",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792776,1711560638451,"fUST",-403.31480138,0.00024387,2,"2024-03-27T17:30:38.451",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792779,1711560638460,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.460",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792781,1711560638472,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.472",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792785,1711560638482,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.482",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792787,1711560638491,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.491",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792789,1711560638501,"fUST",-745.04,0.00024387,2,"2024-03-27T17:30:38.501",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792791,1711560638510,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.510",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792793,1711560638519,"fUST",-427.16848296,0.00024387,2,"2024-03-27T17:30:38.519",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792794,1711560638528,"fUST",-559.35,0.00024387,2,"2024-03-27T17:30:38.528",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792796,1711560638538,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.538",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792799,1711560638548,"fUST",-1175.86,0.00024387,2,"2024-03-27T17:30:38.548",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792801,1711560638559,"fUST",-973.21,0.00024387,2,"2024-03-27T17:30:38.559",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792804,1711560638568,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.568",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792806,1711560638577,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.577",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792809,1711560638585,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.585",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792812,1711560638595,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.595",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792815,1711560638605,"fUST",-14294.65,0.00024387,2,"2024-03-27T17:30:38.605",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792818,1711560638614,"fUST",-15913.7,0.00024387,2,"2024-03-27T17:30:38.614",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792821,1711560638623,"fUST",-847.27,0.00024387,2,"2024-03-27T17:30:38.623",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792823,1711560638633,"fUST",-989.68,0.00024387,2,"2024-03-27T17:30:38.633",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792825,1711560638643,"fUST",-2654.55,0.00024387,2,"2024-03-27T17:30:38.643",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792827,1711560638653,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.653",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792829,1711560638662,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.662",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792831,1711560638671,"fUST",-2080.74,0.00024387,2,"2024-03-27T17:30:38.671",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792833,1711560638681,"fUST",-406.94525057,0.00024387,2,"2024-03-27T17:30:38.681",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792835,1711560638690,"fUST",-2914.66,0.00024387,2,"2024-03-27T17:30:38.690",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792837,1711560638699,"fUST",-4264.87,0.00024387,2,"2024-03-27T17:30:38.699",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792839,1711560638709,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.709",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792841,1711560638718,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.718",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792843,1711560638728,"fUST",-542.88,0.00024387,2,"2024-03-27T17:30:38.728",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792845,1711560638738,"fUST",-500.0,0.00024387,2,"2024-03-27T17:30:38.738",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792847,1711560638747,"fUST",-192.62329484,0.00024388,2,"2024-03-27T17:30:38.747",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792849,1711560638757,"fUST",-500.0,0.00024388,2,"2024-03-27T17:30:38.757",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792851,1711560638766,"fUST",-500.0,0.00024389,2,"2024-03-27T17:30:38.766",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792853,1711560638775,"fUST",-306.37956147,0.00024389,2,"2024-03-27T17:30:38.775",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792855,1711560638784,"fUST",-166.666666,0.00024482,2,"2024-03-27T17:30:38.784",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792857,1711560638793,"fUST",-500.0,0.00024657,2,"2024-03-27T17:30:38.793",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792859,1711560638802,"fUST",-3917.96418511,0.000248,7,"2024-03-27T17:30:38.802",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792861,1711560638811,"fUST",-1580.03693859,0.00024898,2,"2024-03-27T17:30:38.811",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792863,1711560638820,"fUST",-267.94756789,0.00024898,2,"2024-03-27T17:30:38.820",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792865,1711560638830,"fUST",-155.52802195,0.00024898,2,"2024-03-27T17:30:38.830",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792867,1711560638839,"fUST",-155.38840476,0.00024898,2,"2024-03-27T17:30:38.839",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792869,1711560638849,"fUST",-779.94063236,0.00024898,2,"2024-03-27T17:30:38.849",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792871,1711560638860,"fUST",-292.51064587,0.00024898,2,"2024-03-27T17:30:38.860",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792873,1711560638869,"fUST",-263.28803895,0.00024898,2,"2024-03-27T17:30:38.869",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792875,1711560638880,"fUST",-314.64657626,0.00024898,2,"2024-03-27T17:30:38.880",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792877,1711560638889,"fUST",-180.36529286,0.00024898,2,"2024-03-27T17:30:38.889",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792879,1711560638898,"fUST",-379.65367836,0.00024898,2,"2024-03-27T17:30:38.898",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792881,1711560638907,"fUST",-205.37769357,0.00024898,2,"2024-03-27T17:30:38.907",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792883,1711560638916,"fUST",-868.49633508,0.00024898,2,"2024-03-27T17:30:38.916",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792885,1711560638926,"fUST",-1089.3926248,0.00024898,2,"2024-03-27T17:30:38.926",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792887,1711560638935,"fUST",-705.79415888,0.00024898,2,"2024-03-27T17:30:38.935",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792889,1711560638944,"fUST",-187.78507347,0.00024899,2,"2024-03-27T17:30:38.944",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792891,1711560638955,"fUST",-562.58817756,0.00024899,2,"2024-03-27T17:30:38.955",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792893,1711560638965,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:38.965",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792895,1711560638975,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:38.975",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792897,1711560638984,"fUST",-151.0,0.00024899,2,"2024-03-27T17:30:38.984",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792899,1711560638993,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:38.993",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792901,1711560639002,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.002",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792903,1711560639011,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.011",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792905,1711560639020,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.020",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792907,1711560639030,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.030",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792909,1711560639039,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.039",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792911,1711560639048,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.048",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792913,1711560639057,"fUST",-976.82,0.00024899,2,"2024-03-27T17:30:39.057",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792915,1711560639066,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.066",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792917,1711560639076,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.076",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792919,1711560639085,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.085",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792921,1711560639094,"fUST",-2422.47,0.00024899,2,"2024-03-27T17:30:39.094",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792922,1711560639104,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.104",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792924,1711560639114,"fUST",-2457.28,0.00024899,2,"2024-03-27T17:30:39.114",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792926,1711560639123,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.123",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792928,1711560639136,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.136",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792930,1711560639145,"fUST",-520.38402693,0.00024899,2,"2024-03-27T17:30:39.145",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792932,1711560639155,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.155",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792933,1711560639165,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.165",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792935,1711560639174,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.174",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792936,1711560639183,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.183",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792937,1711560639193,"fUST",-500.0,0.00024899,2,"2024-03-27T17:30:39.193",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792938,1711560639202,"fUST",-34010.60837047,0.000249,2,"2024-03-27T17:30:39.202",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792939,1711560639211,"fUST",-92749.29151111,0.000249,3,"2024-03-27T17:30:39.211",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792940,1711560639301,"fUST",-337.59,0.000249,3,"2024-03-27T17:30:39.301",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792941,1711560639314,"fUST",-11031.18488431,0.000249,3,"2024-03-27T17:30:39.314",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792942,1711560639326,"fUST",-3299.005021,0.000249,3,"2024-03-27T17:30:39.326",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792992,1711560640386,"fUST",-4781.10674369,0.000249,3,"2024-03-27T17:30:40.386",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792993,1711560640401,"fUST",-3437.51804872,0.000249,3,"2024-03-27T17:30:40.401",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792994,1711560640416,"fUST",-8636.67500908,0.000249,3,"2024-03-27T17:30:40.416",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792995,1711560640428,"fUST",-25460.09669726,0.000249,3,"2024-03-27T17:30:40.428",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792996,1711560640438,"fUST",-18093.16115497,0.000249,2,"2024-03-27T17:30:40.438",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792997,1711560640449,"fUST",-2000.0,0.000249,2,"2024-03-27T17:30:40.449",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792998,1711560640459,"fUST",-2081.83167734,0.000249,2,"2024-03-27T17:30:40.459",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320792999,1711560640471,"fUST",-1753.55394435,0.00024997,2,"2024-03-27T17:30:40.471",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793000,1711560640482,"fUST",-205.52989063,0.00024998,2,"2024-03-27T17:30:40.482",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793001,1711560640493,"fUST",-301.94084716,0.00024998,2,"2024-03-27T17:30:40.493",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793002,1711560640502,"fUST",-502.80777362,0.00024998,2,"2024-03-27T17:30:40.502",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793003,1711560640511,"fUST",-995.49776254,0.00024998,2,"2024-03-27T17:30:40.511",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793004,1711560640523,"fUST",-385.23365876,0.00024998,2,"2024-03-27T17:30:40.523",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793005,1711560640533,"fUST",-471.05027514,0.00024998,2,"2024-03-27T17:30:40.533",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793006,1711560640542,"fUST",-1130.32701071,0.00024998,2,"2024-03-27T17:30:40.542",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793007,1711560640552,"fUST",-763.37480704,0.00024999,2,"2024-03-27T17:30:40.552",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793008,1711560640563,"fUST",-11331.42872848,0.00025,2,"2024-03-27T17:30:40.563",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793061,1711560643258,"fUST",-156.3948243,0.00024899,2,"2024-03-27T17:30:43.258",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793062,1711560643268,"fUST",-351927.03953508,0.00025,2,"2024-03-27T17:30:43.268",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793063,1711560643278,"fUST",-7762.27330439,0.00025,2,"2024-03-27T17:30:43.278",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793064,1711560643287,"fUST",-111096.39415239,0.00025,2,"2024-03-27T17:30:43.287",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793065,1711560643296,"fUST",-12238.86918823,0.00025,7,"2024-03-27T17:30:43.296",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793066,1711560643306,"fUST",-255.46506948,0.00025,2,"2024-03-27T17:30:43.306",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793067,1711560643316,"fUST",-85558.64998979,0.00025,2,"2024-03-27T17:30:43.316",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793069,1711560643325,"fUST",-3951.88706035,0.00025,2,"2024-03-27T17:30:43.325",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793071,1711560643334,"fUST",-154.0,0.00025,2,"2024-03-27T17:30:43.334",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793073,1711560643344,"fUST",-1784.200002,0.00025253,2,"2024-03-27T17:30:43.344",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793075,1711560643356,"fUST",-500.0,0.00025254,30,"2024-03-27T17:30:43.356",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793076,1711560643366,"fUST",-500.0,0.00025254,30,"2024-03-27T17:30:43.366",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793077,1711560643376,"fUST",-500.0,0.00025254,30,"2024-03-27T17:30:43.376",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793078,1711560643386,"fUST",-219.0,0.00025254,30,"2024-03-27T17:30:43.386",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793079,1711560643396,"fUST",-154.0,0.0002589,2,"2024-03-27T17:30:43.396",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793080,1711560643405,"fUST",-277.56513162,0.00026,2,"2024-03-27T17:30:43.405",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793081,1711560643415,"fUST",-3109.9808031,0.00027,2,"2024-03-27T17:30:43.415",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793082,1711560643425,"fUST",-1023.24,0.00027126,2,"2024-03-27T17:30:43.425",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793083,1711560643435,"fUST",-1550.3,0.00027127,2,"2024-03-27T17:30:43.435",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793084,1711560643444,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.444",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793085,1711560643454,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.454",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793086,1711560643463,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.463",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793087,1711560643475,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.475",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793088,1711560643485,"fUST",-838.2,0.00027127,2,"2024-03-27T17:30:43.485",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793089,1711560643495,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.495",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793090,1711560643504,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.504",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793091,1711560643514,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.514",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793092,1711560643524,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.524",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793093,1711560643534,"fUST",-745.04,0.00027127,2,"2024-03-27T17:30:43.534",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793094,1711560643544,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.544",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793095,1711560643554,"fUST",-559.35,0.00027127,2,"2024-03-27T17:30:43.554",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793096,1711560643564,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.564",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793097,1711560643574,"fUST",-1175.86,0.00027127,2,"2024-03-27T17:30:43.574",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793098,1711560643584,"fUST",-973.21,0.00027127,2,"2024-03-27T17:30:43.584",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793099,1711560643594,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.594",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793100,1711560643604,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.604",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793101,1711560643613,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.613",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793102,1711560643623,"fUST",-14294.65,0.00027127,2,"2024-03-27T17:30:43.623",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793103,1711560643633,"fUST",-15913.7,0.00027127,2,"2024-03-27T17:30:43.633",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793104,1711560643643,"fUST",-847.27,0.00027127,2,"2024-03-27T17:30:43.643",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793105,1711560643652,"fUST",-989.68,0.00027127,2,"2024-03-27T17:30:43.652",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793106,1711560643662,"fUST",-2654.55,0.00027127,2,"2024-03-27T17:30:43.662",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793107,1711560643671,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.671",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793108,1711560643681,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.681",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793109,1711560643690,"fUST",-2080.74,0.00027127,2,"2024-03-27T17:30:43.690",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793110,1711560643700,"fUST",-2914.66,0.00027127,2,"2024-03-27T17:30:43.700",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793111,1711560643709,"fUST",-4264.87,0.00027127,2,"2024-03-27T17:30:43.709",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793112,1711560643719,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.719",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793113,1711560643729,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.729",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793114,1711560643739,"fUST",-542.88,0.00027127,2,"2024-03-27T17:30:43.739",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793115,1711560643749,"fUST",-500.0,0.00027127,2,"2024-03-27T17:30:43.749",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793116,1711560643759,"fUST",-500.0,0.00027128,2,"2024-03-27T17:30:43.759",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793117,1711560643769,"fUST",-154.0,0.00027185,2,"2024-03-27T17:30:43.769",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793118,1711560643778,"fUST",-151.36938099,0.00027208,2,"2024-03-27T17:30:43.778",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793119,1711560643788,"fUST",-151.36938099,0.00027223,2,"2024-03-27T17:30:43.788",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793120,1711560643797,"fUST",-154.3789555,0.00027274,2,"2024-03-27T17:30:43.797",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793121,1711560643807,"fUST",-1666.1460091,0.00027395,2,"2024-03-27T17:30:43.807",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793122,1711560643816,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.816",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793123,1711560643825,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.825",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793124,1711560643835,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.835",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793125,1711560643844,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.844",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793126,1711560643854,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.854",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793127,1711560643863,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.863",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793128,1711560643873,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.873",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793129,1711560643882,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.882",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793130,1711560643892,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.892",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793131,1711560643902,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.902",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793132,1711560643911,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.911",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793133,1711560643921,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.921",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793134,1711560643930,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.930",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793135,1711560643939,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.939",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793136,1711560643948,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.948",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793137,1711560643958,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.958",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793138,1711560643967,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.967",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793139,1711560643977,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.977",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793140,1711560643986,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.986",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793141,1711560643995,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:43.995",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793142,1711560644005,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.005",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793143,1711560644014,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.014",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793144,1711560644023,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.023",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793145,1711560644032,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.032",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793146,1711560644042,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.042",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793147,1711560644051,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.051",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793148,1711560644060,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.060",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793149,1711560644069,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.069",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793150,1711560644079,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.079",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793151,1711560644089,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.089",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793152,1711560644098,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.098",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793153,1711560644108,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.108",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793154,1711560644117,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.117",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793155,1711560644127,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.127",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793156,1711560644136,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.136",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793157,1711560644145,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.145",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793158,1711560644155,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.155",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793159,1711560644164,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.164",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793160,1711560644174,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.174",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793161,1711560644183,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.183",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793162,1711560644192,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.192",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793163,1711560644202,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.202",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793164,1711560644211,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.211",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793165,1711560644220,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.220",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793166,1711560644231,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.231",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793167,1711560644241,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.241",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793168,1711560644250,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.250",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793169,1711560644260,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.260",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793170,1711560644270,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.270",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793171,1711560644279,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.279",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793172,1711560644288,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.288",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793173,1711560644298,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.298",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793174,1711560644307,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.307",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793175,1711560644316,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.316",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793176,1711560644326,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.326",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793177,1711560644335,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.335",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793178,1711560644345,"fUST",-831.005574,0.00027397,2,"2024-03-27T17:30:44.345",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793179,1711560644355,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.355",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793180,1711560644365,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.365",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793181,1711560644376,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.376",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793182,1711560644386,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.386",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793183,1711560644395,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.395",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793184,1711560644404,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.404",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793185,1711560644414,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.414",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793186,1711560644424,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.424",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793187,1711560644434,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.434",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793188,1711560644443,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.443",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793189,1711560644453,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.453",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793190,1711560644463,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.463",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793191,1711560644474,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.474",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793192,1711560644486,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.486",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793193,1711560644497,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.497",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793194,1711560644507,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.507",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793195,1711560644518,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.518",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793196,1711560644528,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.528",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793197,1711560644537,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.537",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793198,1711560644547,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.547",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793199,1711560644693,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.693",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793200,1711560644703,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.703",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793201,1711560644712,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.712",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793202,1711560644722,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.722",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793203,1711560644732,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.732",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793204,1711560644742,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.742",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793205,1711560644752,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.752",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793206,1711560644761,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.761",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793207,1711560644770,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.770",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793208,1711560644780,"fUST",-818.02111189,0.00027397,2,"2024-03-27T17:30:44.780",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793209,1711560644789,"fUST",-868.5162423,0.00027397,2,"2024-03-27T17:30:44.789",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793210,1711560644799,"fUST",-868.5162423,0.00027397,2,"2024-03-27T17:30:44.799",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793211,1711560644808,"fUST",-868.5162423,0.00027397,2,"2024-03-27T17:30:44.808",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793212,1711560644817,"fUST",-3800.61,0.00027397,7,"2024-03-27T17:30:44.817",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793213,1711560644827,"fUST",-3800.61,0.00027397,7,"2024-03-27T17:30:44.827",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793214,1711560644836,"fUST",-3955.83,0.00027397,2,"2024-03-27T17:30:44.836",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793215,1711560644845,"fUST",-3955.83,0.00027397,2,"2024-03-27T17:30:44.845",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793216,1711560644854,"fUST",-7299.3,0.00027397,2,"2024-03-27T17:30:44.854",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793217,1711560644864,"fUST",-154.3789555,0.0002741,2,"2024-03-27T17:30:44.864",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793218,1711560644873,"fUST",-154.3789555,0.00027448,2,"2024-03-27T17:30:44.873",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793219,1711560644882,"fUST",-154.3789555,0.00027457,2,"2024-03-27T17:30:44.882",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793220,1711560644892,"fUST",-151.36938099,0.00027578,2,"2024-03-27T17:30:44.892",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793221,1711560644901,"fUST",-151.36938099,0.00027597,2,"2024-03-27T17:30:44.901",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793222,1711560644911,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.911",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793223,1711560644920,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.920",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793224,1711560644929,"fUST",-151.0,0.00027639,2,"2024-03-27T17:30:44.929",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793225,1711560644938,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.938",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793226,1711560644948,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.948",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793227,1711560644957,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.957",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793228,1711560644967,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.967",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793229,1711560644977,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.977",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793230,1711560644987,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:44.987",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793231,1711560644996,"fUST",-976.82,0.00027639,2,"2024-03-27T17:30:44.996",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793232,1711560645005,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.005",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793233,1711560645014,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.014",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793234,1711560645023,"fUST",-2422.47,0.00027639,2,"2024-03-27T17:30:45.023",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793235,1711560645033,"fUST",-2457.28,0.00027639,2,"2024-03-27T17:30:45.033",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793236,1711560645043,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.043",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793237,1711560645052,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.052",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793238,1711560645061,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.061",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793239,1711560645071,"fUST",-487.84613097,0.00027639,2,"2024-03-27T17:30:45.071",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793240,1711560645080,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.080",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793241,1711560645090,"fUST",-500.0,0.00027639,2,"2024-03-27T17:30:45.090",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793242,1711560645100,"fUST",-151.36938099,0.00027731,2,"2024-03-27T17:30:45.100",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793243,1711560645109,"fUST",-154.3789555,0.00027823,2,"2024-03-27T17:30:45.109",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793244,1711560645118,"fUST",-151.36938099,0.00027842,2,"2024-03-27T17:30:45.118",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793245,1711560645128,"fUST",-154.3789555,0.00028069,2,"2024-03-27T17:30:45.128",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793246,1711560645137,"fUST",-154.3789555,0.00028241,2,"2024-03-27T17:30:45.137",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793247,1711560645146,"fUST",-151.36938099,0.00028337,2,"2024-03-27T17:30:45.146",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793248,1711560645155,"fUST",-154.3789555,0.00028444,2,"2024-03-27T17:30:45.155",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793249,1711560645166,"fUST",-154.3789555,0.00028477,2,"2024-03-27T17:30:45.166",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793250,1711560645176,"fUST",-151.36938099,0.00028577,2,"2024-03-27T17:30:45.176",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793251,1711560645185,"fUST",-154.3789555,0.0002862,2,"2024-03-27T17:30:45.185",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793252,1711560645194,"fUST",-151.36938099,0.00028662,2,"2024-03-27T17:30:45.194",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793253,1711560645203,"fUST",-151.36938099,0.000287,2,"2024-03-27T17:30:45.203",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793254,1711560645213,"fUST",-154.3789555,0.00028703,2,"2024-03-27T17:30:45.213",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793255,1711560645222,"fUST",-151.36938099,0.00028788,2,"2024-03-27T17:30:45.222",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793256,1711560645233,"fUST",-154.3789555,0.00028857,2,"2024-03-27T17:30:45.233",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793257,1711560645242,"fUST",-154.3789555,0.00028986,2,"2024-03-27T17:30:45.242",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793258,1711560645251,"fUST",-151.8958432,0.00028986,2,"2024-03-27T17:30:45.251",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793259,1711560645260,"fUST",-154.3789555,0.00029011,2,"2024-03-27T17:30:45.260",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793260,1711560645270,"fUST",-151.36938099,0.00029197,2,"2024-03-27T17:30:45.270",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793261,1711560645279,"fUST",-151.36938099,0.0002921,2,"2024-03-27T17:30:45.279",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793262,1711560645289,"fUST",-155.00310006,0.00029352,2,"2024-03-27T17:30:45.289",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793263,1711560645298,"fUST",-151.36938099,0.0002942,2,"2024-03-27T17:30:45.298",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793264,1711560645307,"fUST",-1137.776649,0.00029669,2,"2024-03-27T17:30:45.307",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793265,1711560645317,"fUST",-151.36938099,0.00029717,2,"2024-03-27T17:30:45.317",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793266,1711560645326,"fUST",-151.36938103,0.00029862,2,"2024-03-27T17:30:45.326",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793267,1711560645335,"fUST",-1023.24,0.00029866,2,"2024-03-27T17:30:45.335",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793268,1711560645344,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.344",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793269,1711560645353,"fUST",-1550.3,0.00029867,2,"2024-03-27T17:30:45.353",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793270,1711560645363,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.363",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793271,1711560645373,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.373",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793272,1711560645383,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.383",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793273,1711560645393,"fUST",-838.2,0.00029867,2,"2024-03-27T17:30:45.393",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793274,1711560645403,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.403",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793275,1711560645413,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.413",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793276,1711560645422,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.422",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793277,1711560645431,"fUST",-745.04,0.00029867,2,"2024-03-27T17:30:45.431",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793278,1711560645440,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.440",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793279,1711560645450,"fUST",-3800.61,0.00029867,7,"2024-03-27T17:30:45.450",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793281,1711560645459,"fUST",-559.35,0.00029867,2,"2024-03-27T17:30:45.459",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793282,1711560645468,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.468",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793284,1711560645480,"fUST",-1175.86,0.00029867,2,"2024-03-27T17:30:45.480",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793286,1711560645489,"fUST",-973.21,0.00029867,2,"2024-03-27T17:30:45.489",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793288,1711560645499,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.499",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793290,1711560645508,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.508",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793292,1711560645517,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.517",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793293,1711560645527,"fUST",-14294.65,0.00029867,2,"2024-03-27T17:30:45.527",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793295,1711560645536,"fUST",-15913.7,0.00029867,2,"2024-03-27T17:30:45.536",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793297,1711560645545,"fUST",-847.27,0.00029867,2,"2024-03-27T17:30:45.545",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793299,1711560645555,"fUST",-989.68,0.00029867,2,"2024-03-27T17:30:45.555",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793301,1711560645566,"fUST",-2654.55,0.00029867,2,"2024-03-27T17:30:45.566",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793303,1711560645576,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.576",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793305,1711560645587,"fUST",-2080.74,0.00029867,2,"2024-03-27T17:30:45.587",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793307,1711560645597,"fUST",-2914.66,0.00029867,2,"2024-03-27T17:30:45.597",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793309,1711560645606,"fUST",-4264.87,0.00029867,2,"2024-03-27T17:30:45.606",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793311,1711560645615,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.615",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793313,1711560645625,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.625",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793315,1711560645635,"fUST",-3955.83,0.00029867,2,"2024-03-27T17:30:45.635",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793317,1711560645645,"fUST",-542.88,0.00029867,2,"2024-03-27T17:30:45.645",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793319,1711560645654,"fUST",-500.0,0.00029867,2,"2024-03-27T17:30:45.654",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793321,1711560645664,"fUST",-500.0,0.00029872,2,"2024-03-27T17:30:45.664",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793323,1711560645673,"fUST",-1182.34,0.00029874,2,"2024-03-27T17:30:45.673",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793325,1711560645683,"fUST",-155.10081553,0.0003,4,"2024-03-27T17:30:45.683",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793327,1711560645692,"fUST",-925.63844725,0.0003,4,"2024-03-27T17:30:45.692",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793329,1711560645702,"fUST",-854.98001468,0.0003,2,"2024-03-27T17:30:45.702",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793331,1711560645711,"fUST",-391.1117605,0.0003,90,"2024-03-27T17:30:45.711",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793333,1711560645721,"fUST",-199.0,0.0003,2,"2024-03-27T17:30:45.721",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793335,1711560645731,"fUST",-6250.0,0.00030137,120,"2024-03-27T17:30:45.731",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793337,1711560645741,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.741",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793339,1711560645750,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.750",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793340,1711560645760,"fUST",-151.0,0.00030379,2,"2024-03-27T17:30:45.760",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793343,1711560645770,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.770",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793345,1711560645779,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.779",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793347,1711560645789,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.789",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793349,1711560645798,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.798",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793350,1711560645809,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.809",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793352,1711560645817,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.817",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793354,1711560645827,"fUST",-976.82,0.00030379,2,"2024-03-27T17:30:45.827",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793355,1711560645837,"fUST",-189.11,0.00030379,2,"2024-03-27T17:30:45.837",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793356,1711560645846,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.846",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793357,1711560645857,"fUST",-2422.47,0.00030379,2,"2024-03-27T17:30:45.857",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793358,1711560645866,"fUST",-2457.28,0.00030379,2,"2024-03-27T17:30:45.866",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793359,1711560645875,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.875",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793360,1711560645885,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.885",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793361,1711560645895,"fUST",-500.0,0.00030379,2,"2024-03-27T17:30:45.895",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793362,1711560645904,"fUST",-422.02840348,0.00030379,2,"2024-03-27T17:30:45.904",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793363,1711560645913,"fUST",-153.0,0.00030521,2,"2024-03-27T17:30:45.913",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793364,1711560645923,"fUST",-1247.63621422,0.0003098,4,"2024-03-27T17:30:45.923",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793365,1711560645932,"fUST",-20530.10687486,0.00032,2,"2024-03-27T17:30:45.932",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793366,1711560645941,"fUST",-4000.0,0.00032,2,"2024-03-27T17:30:45.941",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793367,1711560645951,"fUST",-3000.0,0.00032,2,"2024-03-27T17:30:45.951",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793368,1711560645960,"fUST",-3000.0,0.00032,2,"2024-03-27T17:30:45.960",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793369,1711560645969,"fUST",-1550.3,0.00032606,2,"2024-03-27T17:30:45.969",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793370,1711560645980,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:45.980",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793371,1711560645988,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:45.988",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793372,1711560645998,"fUST",-838.2,0.00032606,2,"2024-03-27T17:30:45.998",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793373,1711560646007,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.007",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793374,1711560646017,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.017",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793375,1711560646026,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.026",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793376,1711560646035,"fUST",-745.04,0.00032606,2,"2024-03-27T17:30:46.035",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793377,1711560646045,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.045",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793378,1711560646054,"fUST",-3800.61,0.00032606,7,"2024-03-27T17:30:46.054",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793379,1711560646064,"fUST",-559.35,0.00032606,2,"2024-03-27T17:30:46.064",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793380,1711560646073,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.073",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793381,1711560646082,"fUST",-1175.86,0.00032606,2,"2024-03-27T17:30:46.082",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793382,1711560646091,"fUST",-973.21,0.00032606,2,"2024-03-27T17:30:46.091",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793383,1711560646100,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.100",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793384,1711560646110,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.110",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793385,1711560646119,"fUST",-487.64015608,0.00032606,2,"2024-03-27T17:30:46.119",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793386,1711560646128,"fUST",-14294.65,0.00032606,2,"2024-03-27T17:30:46.128",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793387,1711560646137,"fUST",-15913.7,0.00032606,2,"2024-03-27T17:30:46.137",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793388,1711560646146,"fUST",-847.27,0.00032606,2,"2024-03-27T17:30:46.146",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793389,1711560646156,"fUST",-989.68,0.00032606,2,"2024-03-27T17:30:46.156",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793390,1711560646166,"fUST",-2654.55,0.00032606,2,"2024-03-27T17:30:46.166",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793391,1711560646175,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.175",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793392,1711560646184,"fUST",-2080.74,0.00032606,2,"2024-03-27T17:30:46.184",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793393,1711560646194,"fUST",-2914.66,0.00032606,2,"2024-03-27T17:30:46.194",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793394,1711560646203,"fUST",-4264.87,0.00032606,2,"2024-03-27T17:30:46.203",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793395,1711560646212,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.212",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793396,1711560646221,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.221",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793397,1711560646232,"fUST",-3955.83,0.00032606,2,"2024-03-27T17:30:46.232",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793398,1711560646241,"fUST",-542.88,0.00032606,2,"2024-03-27T17:30:46.241",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793400,1711560646250,"fUST",-500.0,0.00032606,2,"2024-03-27T17:30:46.250",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793402,1711560646259,"fUST",-1023.24,0.00032606,2,"2024-03-27T17:30:46.259",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793403,1711560646269,"fUST",-422.72967183,0.00032607,2,"2024-03-27T17:30:46.269",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793404,1711560646279,"fUST",-2231.13961454,0.00032611,3,"2024-03-27T17:30:46.279",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793405,1711560646288,"fUST",-500.0,0.00032611,2,"2024-03-27T17:30:46.288",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793406,1711560646297,"fUST",-1009.31708576,0.00032613,4,"2024-03-27T17:30:46.297",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793407,1711560646307,"fUST",-1182.34,0.00032613,2,"2024-03-27T17:30:46.307",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793408,1711560646316,"fUST",-500.0,0.00032613,2,"2024-03-27T17:30:46.316",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793409,1711560646326,"fUST",-154.0,0.00032622,2,"2024-03-27T17:30:46.326",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793410,1711560646335,"fUST",-200.23051881,0.00032886,2,"2024-03-27T17:30:46.335",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793411,1711560646345,"fUST",-258.44640371,0.00033,4,"2024-03-27T17:30:46.345",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793412,1711560646355,"fUST",-199.0,0.00033,2,"2024-03-27T17:30:46.355",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793414,1711560646364,"fUST",-199.0,0.00033,2,"2024-03-27T17:30:46.364",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793416,1711560646374,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.374",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793417,1711560646383,"fUST",-614.66623124,0.00033118,2,"2024-03-27T17:30:46.383",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793419,1711560646393,"fUST",-151.0,0.00033118,2,"2024-03-27T17:30:46.393",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793421,1711560646402,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.402",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793423,1711560646411,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.411",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793425,1711560646421,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.421",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793427,1711560646430,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.430",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793429,1711560646440,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.440",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793431,1711560646449,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.449",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793433,1711560646459,"fUST",-976.82,0.00033118,2,"2024-03-27T17:30:46.459",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793435,1711560646468,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.468",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793437,1711560646480,"fUST",-2422.47,0.00033118,2,"2024-03-27T17:30:46.480",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793439,1711560646490,"fUST",-2457.28,0.00033118,2,"2024-03-27T17:30:46.490",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793441,1711560646499,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.499",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793443,1711560646509,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.509",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793445,1711560646518,"fUST",-500.0,0.00033118,2,"2024-03-27T17:30:46.518",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793447,1711560646527,"fUST",-462.73220732,0.00034,4,"2024-03-27T17:30:46.527",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793449,1711560646537,"fUST",-576.0,0.00034,2,"2024-03-27T17:30:46.537",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793451,1711560646546,"fUST",-996.0,0.0003416,5,"2024-03-27T17:30:46.546",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793453,1711560646556,"fUST",-1261.85421249,0.00034728,12,"2024-03-27T17:30:46.556",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793455,1711560646567,"fUST",-160.0,0.00034738,3,"2024-03-27T17:30:46.567",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793457,1711560646577,"fUST",-295.0,0.000349,7,"2024-03-27T17:30:46.577",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793459,1711560646586,"fUST",-500.0,0.00034958,120,"2024-03-27T17:30:46.586",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793460,1711560646596,"fUST",-500.0,0.00034958,120,"2024-03-27T17:30:46.596",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793462,1711560646606,"fUST",-500.0,0.00034958,120,"2024-03-27T17:30:46.606",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793464,1711560646615,"fUST",-500.0,0.00034958,120,"2024-03-27T17:30:46.615",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793466,1711560646624,"fUST",-523.72,0.00034958,120,"2024-03-27T17:30:46.624",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793468,1711560646633,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.633",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793470,1711560646642,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.642",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793472,1711560646651,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.651",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793474,1711560646660,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.660",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793476,1711560646669,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.669",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793478,1711560646680,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.680",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793480,1711560646689,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.689",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793481,1711560646698,"fUST",-8766.21,0.00034959,2,"2024-03-27T17:30:46.698",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793483,1711560646707,"fUST",-100000.0,0.00035,15,"2024-03-27T17:30:46.707",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793485,1711560646718,"fUST",-1526.61302184,0.00035,2,"2024-03-27T17:30:46.718",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793487,1711560646728,"fUST",-11047.57009305,0.00035,30,"2024-03-27T17:30:46.728",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793490,1711560646744,"fUST",-19245.92065601,0.00035,30,"2024-03-27T17:30:46.744",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793494,1711560646770,"fUST",-1076.53995674,0.00024899,2,"2024-03-27T17:30:46.770",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793496,1711560646780,"fUST",-304.93968211,0.00027126,2,"2024-03-27T17:30:46.780",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793498,1711560646789,"fUST",-2747.96002883,0.00027126,2,"2024-03-27T17:30:46.789",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793500,1711560646800,"fUST",-51034.14096632,0.00035,30,"2024-03-27T17:30:46.800",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793502,1711560646810,"fUST",-155.39919287,0.00035,30,"2024-03-27T17:30:46.810",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793503,1711560646820,"fUST",-155.02790502,0.00035,4,"2024-03-27T17:30:46.820",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793504,1711560646829,"fUST",-666.05455207,0.00035,2,"2024-03-27T17:30:46.829",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793505,1711560646838,"fUST",-661.0,0.00035,2,"2024-03-27T17:30:46.838",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793506,1711560646848,"fUST",-6904.89180487,0.00035,4,"2024-03-27T17:30:46.848",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793507,1711560646857,"fUST",-175.24442191,0.00035,30,"2024-03-27T17:30:46.857",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793508,1711560646867,"fUST",-3749.5827311,0.00035,2,"2024-03-27T17:30:46.867",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793509,1711560646876,"fUST",-10208.83536216,0.00035,2,"2024-03-27T17:30:46.876",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793510,1711560646885,"fUST",-718.61219343,0.00035,2,"2024-03-27T17:30:46.885",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793511,1711560646894,"fUST",-6213.22810441,0.00035,7,"2024-03-27T17:30:46.894",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793512,1711560646904,"fUST",-5002.18879253,0.00035,30,"2024-03-27T17:30:46.904",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793513,1711560646913,"fUST",-5282.88692482,0.00035,4,"2024-03-27T17:30:46.913",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793514,1711560646922,"fUST",-10000.0,0.00035,4,"2024-03-27T17:30:46.922",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793515,1711560646932,"fUST",-10000.0,0.00035,4,"2024-03-27T17:30:46.932",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793516,1711560646941,"fUST",-4729.01244326,0.00035,4,"2024-03-27T17:30:46.941",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320793517,1711560646972,"fUST",313.58509565,0.00019,2,"2024-03-27T17:30:46.972",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794588,1711561832172,"fUST",-1923.09795878,0.00022805,2,"2024-03-27T17:50:32.172",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794589,1711561832182,"fUST",-322.99661905,0.00022806,2,"2024-03-27T17:50:32.182",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794590,1711561832191,"fUST",-3306.47265917,0.00022806,2,"2024-03-27T17:50:32.191",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794591,1711561832221,"fUST",-398.43748639,0.00022806,2,"2024-03-27T17:50:32.221",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794592,1711561832232,"fUST",-166.666666,0.00022811,2,"2024-03-27T17:50:32.232",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794593,1711561832243,"fUST",-241.83291114,0.00023,2,"2024-03-27T17:50:32.243",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794594,1711561832254,"fUST",-166.666666,0.00023433,2,"2024-03-27T17:50:32.254",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794595,1711561832264,"fUST",-166.666666,0.00024055,2,"2024-03-27T17:50:32.264",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794596,1711561832275,"fUST",-134.43336743,0.00024287,2,"2024-03-27T17:50:32.275",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794597,1711561832298,"fUST",-378.40322329,0.00024287,2,"2024-03-27T17:50:32.298",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794598,1711561832308,"fUST",-154.95351395,0.00024386,2,"2024-03-27T17:50:32.308",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794599,1711561832318,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.318",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794600,1711561832327,"fUST",-151.0,0.00024386,2,"2024-03-27T17:50:32.327",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794601,1711561832337,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.337",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794602,1711561832347,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.347",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794603,1711561832357,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.357",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794604,1711561832367,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.367",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794605,1711561832377,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.377",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794606,1711561832388,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.388",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794607,1711561832397,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.397",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794608,1711561832408,"fUST",-814.02,0.00024386,2,"2024-03-27T17:50:32.408",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794609,1711561832418,"fUST",-501.37000504,0.00024386,2,"2024-03-27T17:50:32.418",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794610,1711561832429,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.429",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794611,1711561832441,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.441",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794612,1711561832452,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.452",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794613,1711561832462,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.462",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794614,1711561832473,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.473",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794615,1711561832483,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.483",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794616,1711561832493,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.493",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794617,1711561832502,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:32.502",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794618,1711561832512,"fUST",-13261.42,0.00024386,2,"2024-03-27T17:50:32.512",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794619,1711561832522,"fUST",-359.05284689,0.00024386,2,"2024-03-27T17:50:32.522",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794683,1711561838198,"fUST",-140.94715311,0.00024386,2,"2024-03-27T17:50:38.198",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794685,1711561838207,"fUST",-500.0,0.00024386,2,"2024-03-27T17:50:38.207",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794688,1711561838217,"fUST",-500.0,0.00024387,2,"2024-03-27T17:50:38.217",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794689,1711561838226,"fUST",-500.0,0.00024387,2,"2024-03-27T17:50:38.226",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794691,1711561838235,"fUST",-187.0573238,0.00024658,2,"2024-03-27T17:50:38.235",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794694,1711561838244,"fUST",-166.666666,0.00024677,2,"2024-03-27T17:50:38.244",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794696,1711561838254,"fUST",-2194.83110204,0.00025,2,"2024-03-27T17:50:38.254",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794698,1711561838266,"fUST",-5567.44220235,0.00025,2,"2024-03-27T17:50:38.266",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794700,1711561838275,"fUST",-166.666666,0.00025299,2,"2024-03-27T17:50:38.275",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794702,1711561838284,"fUST",-512.8365907,0.00025657,2,"2024-03-27T17:50:38.284",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794704,1711561838294,"fUST",-166.666666,0.00025921,2,"2024-03-27T17:50:38.294",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794706,1711561838303,"fUST",-10.95396015,0.00027,2,"2024-03-27T17:50:38.303",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794859,1711561843516,"fUST",-350.6215962,0.000229,2,"2024-03-27T17:50:43.516",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794861,1711561843526,"fUST",-3099.02684295,0.00027,2,"2024-03-27T17:50:43.526",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794863,1711561843535,"fUST",-512.8365907,0.00027027,2,"2024-03-27T17:50:43.535",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794865,1711561843545,"fUST",-500.0,0.00027124,2,"2024-03-27T17:50:43.545",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794867,1711561843554,"fUST",-500.0,0.00027124,2,"2024-03-27T17:50:43.554",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794869,1711561843564,"fUST",-500.0,0.00027124,2,"2024-03-27T17:50:43.564",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794871,1711561843574,"fUST",-620.87,0.00027124,2,"2024-03-27T17:50:43.574",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794873,1711561843584,"fUST",-500.0,0.00027124,2,"2024-03-27T17:50:43.584",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794875,1711561843593,"fUST",-706.06,0.00027124,2,"2024-03-27T17:50:43.593",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794877,1711561843603,"fUST",-1733.95,0.00027124,2,"2024-03-27T17:50:43.603",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794879,1711561843612,"fUST",-500.0,0.00027124,2,"2024-03-27T17:50:43.612",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794881,1711561843622,"fUST",-3554.06,0.00027124,2,"2024-03-27T17:50:43.622",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794883,1711561843631,"fUST",-698.5,0.00027124,2,"2024-03-27T17:50:43.631",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794885,1711561843640,"fUST",-852.7,0.00027124,2,"2024-03-27T17:50:43.640",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794887,1711561843650,"fUST",-500.0,0.00027125,2,"2024-03-27T17:50:43.650",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794889,1711561843660,"fUST",-500.0,0.00027125,2,"2024-03-27T17:50:43.660",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794891,1711561843670,"fUST",-500.0,0.00027125,2,"2024-03-27T17:50:43.670",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320794893,1711561843679,"fUST",-4.74999472,0.00027125,2,"2024-03-27T17:50:43.679",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320795085,1711561846416,"fUST",-732.366978,0.00026999,2,"2024-03-27T17:50:46.416",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320806967,1711562033381,"fUST",12236.66420017,0.0002,2,"2024-03-27T17:53:53.381",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320806995,1711562549755,"fUST",1244.50440463,0.00025328,30,"2024-03-27T18:02:29.755",0.00025184999999999997,25.87,0.9732469995181565,337705276.6105995]
[320806999,1711562747396,"fUST",309.98314488,0.000189,2,"2024-03-27T18:05:47.396",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807000,1711562774230,"fUST",500.0,0.000189,2,"2024-03-27T18:06:14.230",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807001,1711562780802,"fUST",415.70652721,0.000189,2,"2024-03-27T18:06:20.802",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807002,1711562788064,"fUST",500.0,0.000189,2,"2024-03-27T18:06:28.064",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807003,1711562796809,"fUST",415.70652721,0.000189,2,"2024-03-27T18:06:36.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807004,1711562802000,"fUST",500.0,0.000189,2,"2024-03-27T18:06:42.000",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807005,1711562818802,"fUST",420.26921058,0.000189,2,"2024-03-27T18:06:58.802",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807006,1711562884965,"fUST",5000.0,0.0002111,4,"2024-03-27T18:08:04.965",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807007,1711562892792,"fUST",5000.0,0.0002111,4,"2024-03-27T18:08:12.792",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807008,1711562901042,"fUST",186.55408737,0.0002111,4,"2024-03-27T18:08:21.042",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807051,1711563032890,"fUST",-155.00620025,0.00020784,2,"2024-03-27T18:10:32.890",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807052,1711563032899,"fUST",-278.75015211,0.00020785,2,"2024-03-27T18:10:32.899",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807053,1711563032909,"fUST",-333.91097052,0.00020785,2,"2024-03-27T18:10:32.909",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807054,1711563032918,"fUST",-291.49576518,0.00020785,2,"2024-03-27T18:10:32.918",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807056,1711563032927,"fUST",-205.37769357,0.00020786,2,"2024-03-27T18:10:32.927",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807058,1711563032937,"fUST",-780.7394247,0.00020786,2,"2024-03-27T18:10:32.937",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807060,1711563032947,"fUST",-1479.1991598,0.00020786,2,"2024-03-27T18:10:32.947",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807062,1711563032956,"fUST",-302.75399207,0.00020787,2,"2024-03-27T18:10:32.956",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807064,1711563032966,"fUST",-155.00620025,0.00020787,2,"2024-03-27T18:10:32.966",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807066,1711563032975,"fUST",-471.31610844,0.00020788,2,"2024-03-27T18:10:32.975",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807068,1711563032984,"fUST",-322.99661905,0.00020788,2,"2024-03-27T18:10:32.984",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807070,1711563032994,"fUST",-155.00620025,0.00020788,2,"2024-03-27T18:10:32.994",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807072,1711563033003,"fUST",-187.86952971,0.00020788,2,"2024-03-27T18:10:33.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807074,1711563033013,"fUST",-3445.68097789,0.00020788,2,"2024-03-27T18:10:33.013",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807075,1711563033023,"fUST",-535.64874978,0.00020789,2,"2024-03-27T18:10:33.023",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807077,1711563033032,"fUST",-1773.8471955,0.00020793,2,"2024-03-27T18:10:33.032",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807078,1711563033042,"fUST",-797.160671,0.00020862,2,"2024-03-27T18:10:33.042",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807079,1711563033051,"fUST",-903.50912192,0.00021109,2,"2024-03-27T18:10:33.051",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807166,1711563038382,"fUST",-180.36529286,0.00021108,2,"2024-03-27T18:10:38.382",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807168,1711563038392,"fUST",-171.12955822,0.00021109,2,"2024-03-27T18:10:38.392",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807171,1711563038404,"fUST",-14.75394466,0.00021109,2,"2024-03-27T18:10:38.404",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807173,1711563038414,"fUST",-4813.44591263,0.0002111,4,"2024-03-27T18:10:38.414",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807176,1711563038422,"fUST",-155.00620025,0.0002111,2,"2024-03-27T18:10:38.422",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807178,1711563038431,"fUST",-10805.17455185,0.0002111,2,"2024-03-27T18:10:38.431",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807181,1711563038443,"fUST",-3888.61963595,0.0002111,2,"2024-03-27T18:10:38.443",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807185,1711563038456,"fUST",-1293.69160098,0.0002111,2,"2024-03-27T18:10:38.456",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807189,1711563038465,"fUST",-4885.70839902,0.0002111,2,"2024-03-27T18:10:38.465",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807193,1711563038478,"fUST",-14179.51721343,0.0002111,2,"2024-03-27T18:10:38.478",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807196,1711563038487,"fUST",-200.0,0.00021287,2,"2024-03-27T18:10:38.487",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807201,1711563038497,"fUST",-166.666666,0.00021918,2,"2024-03-27T18:10:38.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807204,1711563038506,"fUST",-166.666666,0.00022431,2,"2024-03-27T18:10:38.506",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807207,1711563038515,"fUST",-215.42561,0.00022628,2,"2024-03-27T18:10:38.515",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807209,1711563038525,"fUST",-155.43149355,0.00022628,2,"2024-03-27T18:10:38.525",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807211,1711563038534,"fUST",-1301.46396623,0.00022628,2,"2024-03-27T18:10:38.534",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807213,1711563038544,"fUST",-562.58817756,0.00022628,2,"2024-03-27T18:10:38.544",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807215,1711563038554,"fUST",-267.94756789,0.00022628,2,"2024-03-27T18:10:38.554",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807217,1711563038564,"fUST",-155.38840476,0.00022628,2,"2024-03-27T18:10:38.564",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807218,1711563038574,"fUST",-864.38002108,0.00022629,2,"2024-03-27T18:10:38.574",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807220,1711563038584,"fUST",-1640.0,0.0002263,2,"2024-03-27T18:10:38.584",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807222,1711563038599,"fUST",-24890.0,0.0002263,2,"2024-03-27T18:10:38.599",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807224,1711563038612,"fUST",-166.666666,0.00022944,2,"2024-03-27T18:10:38.612",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807226,1711563038622,"fUST",-241.83291114,0.00023,2,"2024-03-27T18:10:38.622",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807229,1711563038633,"fUST",-166.666666,0.00023456,2,"2024-03-27T18:10:38.633",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807230,1711563038643,"fUST",-309.98314488,0.000239,2,"2024-03-27T18:10:38.643",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807233,1711563038655,"fUST",-166.666666,0.00023969,2,"2024-03-27T18:10:38.655",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807234,1711563038665,"fUST",-4548.69371222,0.00024,2,"2024-03-27T18:10:38.665",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807237,1711563038677,"fUST",-1040.88859011,0.00024,2,"2024-03-27T18:10:38.677",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807239,1711563038690,"fUST",-4559.23251508,0.00024,2,"2024-03-27T18:10:38.690",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807241,1711563038700,"fUST",-223.58729636,0.00024282,2,"2024-03-27T18:10:38.700",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807243,1711563038711,"fUST",-205.13463628,0.00024382,2,"2024-03-27T18:10:38.711",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807245,1711563038721,"fUST",-166.666666,0.00024482,2,"2024-03-27T18:10:38.721",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807247,1711563038731,"fUST",-205.13463628,0.00024518,2,"2024-03-27T18:10:38.731",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807249,1711563038740,"fUST",-205.13463628,0.00024653,2,"2024-03-27T18:10:38.740",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807252,1711563038759,"fUST",-205.13463628,0.00024789,2,"2024-03-27T18:10:38.759",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807254,1711563038770,"fUST",-300.83471459,0.00024898,2,"2024-03-27T18:10:38.770",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807256,1711563038781,"fUST",-234.4551374,0.00024898,2,"2024-03-27T18:10:38.781",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807258,1711563038790,"fUST",-500.0,0.00024899,2,"2024-03-27T18:10:38.790",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807260,1711563038799,"fUST",-676.64,0.00024899,2,"2024-03-27T18:10:38.799",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807263,1711563038809,"fUST",-1661.7,0.00024899,2,"2024-03-27T18:10:38.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807265,1711563038818,"fUST",-669.39,0.00024899,2,"2024-03-27T18:10:38.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807267,1711563038828,"fUST",-3405.97,0.00024899,2,"2024-03-27T18:10:38.828",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807269,1711563038840,"fUST",-979.89,0.00024899,2,"2024-03-27T18:10:38.840",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807271,1711563038849,"fUST",-817.17,0.00024899,2,"2024-03-27T18:10:38.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807273,1711563038859,"fUST",-500.0,0.00024899,2,"2024-03-27T18:10:38.859",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807275,1711563038868,"fUST",-500.0,0.00024899,2,"2024-03-27T18:10:38.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807277,1711563038878,"fUST",-500.0,0.00024899,2,"2024-03-27T18:10:38.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807279,1711563038889,"fUST",-500.0,0.00024899,2,"2024-03-27T18:10:38.889",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807281,1711563038898,"fUST",-11912.2,0.00024899,2,"2024-03-27T18:10:38.898",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807282,1711563038908,"fUST",-595.0,0.00024899,2,"2024-03-27T18:10:38.908",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807285,1711563038918,"fUST",-34010.60837047,0.00024899,2,"2024-03-27T18:10:38.918",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807287,1711563038927,"fUST",-49850.01324887,0.000249,2,"2024-03-27T18:10:38.927",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807289,1711563038936,"fUST",-223.58729634,0.00024905,2,"2024-03-27T18:10:38.936",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807291,1711563038945,"fUST",-205.13463628,0.00024924,2,"2024-03-27T18:10:38.945",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807293,1711563038955,"fUST",-151.0,0.00024999,2,"2024-03-27T18:10:38.955",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807295,1711563038964,"fUST",-534.61946006,0.00024999,2,"2024-03-27T18:10:38.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807297,1711563038973,"fUST",-310.31962922,0.00024999,2,"2024-03-27T18:10:38.973",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807299,1711563038983,"fUST",-500.0,0.00024999,2,"2024-03-27T18:10:38.983",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807300,1711563038993,"fUST",-500.0,0.00024999,2,"2024-03-27T18:10:38.993",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807301,1711563039003,"fUST",-207.00769808,0.00024999,2,"2024-03-27T18:10:39.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807302,1711563039012,"fUST",-310.31807604,0.00024999,2,"2024-03-27T18:10:39.012",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807303,1711563039022,"fUST",-500.0,0.00024999,2,"2024-03-27T18:10:39.022",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807304,1711563039034,"fUST",-41144.38133092,0.00025,3,"2024-03-27T18:10:39.034",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807373,1711563040535,"fUST",-263.28803895,0.00021108,2,"2024-03-27T18:10:40.535",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807375,1711563040546,"fUST",-6598.81196105,0.00025,3,"2024-03-27T18:10:40.546",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807377,1711563040558,"fUST",-665.0,0.00025,3,"2024-03-27T18:10:40.558",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807392,1711563043664,"fUST",-626.28533434,0.00021108,2,"2024-03-27T18:10:43.664",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807394,1711563043673,"fUST",-155.00620025,0.00021108,2,"2024-03-27T18:10:43.673",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807396,1711563043683,"fUST",-1580.03693859,0.00024999,2,"2024-03-27T18:10:43.683",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807398,1711563043692,"fUST",-87078.48052218,0.00025,3,"2024-03-27T18:10:43.692",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807400,1711563043702,"fUST",-7762.27330439,0.00025,2,"2024-03-27T18:10:43.702",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807402,1711563043712,"fUST",-144786.60276504,0.00025,2,"2024-03-27T18:10:43.712",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807404,1711563043721,"fUST",-223.58729634,0.00025527,2,"2024-03-27T18:10:43.721",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807406,1711563043731,"fUST",-602.6710719,0.00025627,2,"2024-03-27T18:10:43.731",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807408,1711563043741,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.741",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807410,1711563043751,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.751",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807412,1711563043761,"fUST",-811.01,0.00025627,2,"2024-03-27T18:10:43.761",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807414,1711563043771,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807416,1711563043780,"fUST",-824.73,0.00025627,2,"2024-03-27T18:10:43.780",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807418,1711563043790,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.790",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807420,1711563043799,"fUST",-2212.12,0.00025627,2,"2024-03-27T18:10:43.799",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807422,1711563043809,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807424,1711563043819,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.819",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807426,1711563043829,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.829",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807428,1711563043839,"fUST",-2047.73,0.00025627,2,"2024-03-27T18:10:43.839",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807430,1711563043851,"fUST",-2428.88,0.00025627,2,"2024-03-27T18:10:43.851",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807432,1711563043861,"fUST",-1365.31,0.00025627,2,"2024-03-27T18:10:43.861",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807434,1711563043871,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.871",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807436,1711563043880,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.880",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807437,1711563043891,"fUST",-2018.72,0.00025627,2,"2024-03-27T18:10:43.891",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807439,1711563043901,"fUST",-12708.86,0.00025627,2,"2024-03-27T18:10:43.901",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807441,1711563043911,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.911",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807443,1711563043921,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.921",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807445,1711563043931,"fUST",-500.0,0.00025627,2,"2024-03-27T18:10:43.931",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807447,1711563043941,"fUST",-381.8787319,0.00025916,2,"2024-03-27T18:10:43.941",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807449,1711563043950,"fUST",-159.823354,0.00025919,2,"2024-03-27T18:10:43.950",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807451,1711563043960,"fUST",-155.00620025,0.00026,2,"2024-03-27T18:10:43.960",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807453,1711563043969,"fUST",-230.69017607,0.00026852,4,"2024-03-27T18:10:43.969",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807455,1711563043979,"fUST",-151.0,0.000269,2,"2024-03-27T18:10:43.979",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807457,1711563043989,"fUST",-509.75822654,0.00026999,2,"2024-03-27T18:10:43.989",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807459,1711563043998,"fUST",-1620.29999842,0.00027,2,"2024-03-27T18:10:43.998",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807461,1711563044008,"fUST",-155.97002049,0.00027122,2,"2024-03-27T18:10:44.008",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807463,1711563044017,"fUST",-303.05457139,0.00027122,2,"2024-03-27T18:10:44.017",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807465,1711563044027,"fUST",-683.96804349,0.00027123,2,"2024-03-27T18:10:44.027",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807467,1711563044037,"fUST",-3153.78974283,0.00027123,2,"2024-03-27T18:10:44.037",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807468,1711563044046,"fUST",-935.19225307,0.00027123,2,"2024-03-27T18:10:44.046",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807470,1711563044056,"fUST",-469.73988909,0.00027123,2,"2024-03-27T18:10:44.056",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807472,1711563044065,"fUST",-166.24095408,0.00027123,2,"2024-03-27T18:10:44.065",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807474,1711563044075,"fUST",-155.43862189,0.00027123,2,"2024-03-27T18:10:44.075",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807476,1711563044085,"fUST",-3509.19508101,0.00027123,2,"2024-03-27T18:10:44.085",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807478,1711563044095,"fUST",-405.00494432,0.00027123,2,"2024-03-27T18:10:44.095",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807480,1711563044105,"fUST",-210.87976388,0.00027123,2,"2024-03-27T18:10:44.105",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807482,1711563044116,"fUST",-243.28279701,0.00027123,2,"2024-03-27T18:10:44.116",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807484,1711563044125,"fUST",-241.62708459,0.00027123,2,"2024-03-27T18:10:44.125",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807486,1711563044135,"fUST",-314.93472992,0.00027123,2,"2024-03-27T18:10:44.135",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807488,1711563044145,"fUST",-160.75398886,0.00027123,2,"2024-03-27T18:10:44.145",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807490,1711563044155,"fUST",-852.57413401,0.00027123,2,"2024-03-27T18:10:44.155",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807492,1711563044164,"fUST",-156.24249828,0.00027123,2,"2024-03-27T18:10:44.164",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807494,1711563044174,"fUST",-309.70578029,0.00027123,2,"2024-03-27T18:10:44.174",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807496,1711563044183,"fUST",-5107.59549284,0.00027123,2,"2024-03-27T18:10:44.183",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807498,1711563044193,"fUST",-3533.72308768,0.00027124,2,"2024-03-27T18:10:44.193",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807500,1711563044202,"fUST",-780.1,0.00027124,2,"2024-03-27T18:10:44.202",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807502,1711563044212,"fUST",-500.0,0.00027124,2,"2024-03-27T18:10:44.212",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807504,1711563044223,"fUST",-500.0,0.00027124,2,"2024-03-27T18:10:44.223",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807506,1711563044232,"fUST",-500.0,0.00027124,2,"2024-03-27T18:10:44.232",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807508,1711563044242,"fUST",-500.0,0.00027124,2,"2024-03-27T18:10:44.242",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807510,1711563044251,"fUST",-158.61278295,0.00027126,2,"2024-03-27T18:10:44.251",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807512,1711563044261,"fUST",-3167.17,0.00027397,7,"2024-03-27T18:10:44.261",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807513,1711563044271,"fUST",-3296.53,0.00027397,2,"2024-03-27T18:10:44.271",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807515,1711563044280,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.280",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807517,1711563044290,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.290",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807519,1711563044299,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.299",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807521,1711563044309,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.309",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807523,1711563044318,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.318",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807525,1711563044328,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.328",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807527,1711563044337,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.337",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807528,1711563044348,"fUST",-228.35183819,0.00027397,2,"2024-03-27T18:10:44.348",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807530,1711563044357,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.357",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807532,1711563044367,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.367",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807534,1711563044376,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.376",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807536,1711563044385,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.385",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807538,1711563044394,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.394",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807540,1711563044404,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.404",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807542,1711563044413,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.413",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807544,1711563044423,"fUST",-500.0,0.00027397,2,"2024-03-27T18:10:44.423",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807545,1711563044432,"fUST",-751.22028811,0.000274,2,"2024-03-27T18:10:44.432",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807547,1711563044441,"fUST",-500.0,0.00027639,2,"2024-03-27T18:10:44.441",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807549,1711563044451,"fUST",-676.64,0.00027639,2,"2024-03-27T18:10:44.451",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807551,1711563044460,"fUST",-1661.7,0.00027639,2,"2024-03-27T18:10:44.460",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807553,1711563044470,"fUST",-669.39,0.00027639,2,"2024-03-27T18:10:44.470",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807555,1711563044479,"fUST",-3405.97,0.00027639,2,"2024-03-27T18:10:44.479",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807557,1711563044488,"fUST",-3296.53,0.00027639,2,"2024-03-27T18:10:44.488",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807559,1711563044497,"fUST",-979.89,0.00027639,2,"2024-03-27T18:10:44.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807561,1711563044507,"fUST",-817.17,0.00027639,2,"2024-03-27T18:10:44.507",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807563,1711563044517,"fUST",-500.0,0.00027639,2,"2024-03-27T18:10:44.517",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807564,1711563044526,"fUST",-500.0,0.00027639,2,"2024-03-27T18:10:44.526",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807566,1711563044536,"fUST",-500.0,0.00027639,2,"2024-03-27T18:10:44.536",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807568,1711563044546,"fUST",-500.0,0.00027639,2,"2024-03-27T18:10:44.546",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807570,1711563044555,"fUST",-11912.2,0.00027639,2,"2024-03-27T18:10:44.555",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807572,1711563044564,"fUST",-595.0,0.00027639,2,"2024-03-27T18:10:44.564",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807574,1711563044574,"fUST",-151.0,0.00027739,2,"2024-03-27T18:10:44.574",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807576,1711563044583,"fUST",-500.0,0.00027739,2,"2024-03-27T18:10:44.583",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807577,1711563044594,"fUST",-500.0,0.00027739,2,"2024-03-27T18:10:44.594",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807579,1711563044605,"fUST",-500.0,0.00027739,2,"2024-03-27T18:10:44.605",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807581,1711563044615,"fUST",-431.1183226,0.00028367,2,"2024-03-27T18:10:44.615",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807583,1711563044625,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.625",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807585,1711563044696,"fUST",-811.01,0.00028367,2,"2024-03-27T18:10:44.696",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807587,1711563044706,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.706",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807589,1711563044717,"fUST",-824.73,0.00028367,2,"2024-03-27T18:10:44.717",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807591,1711563044728,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.728",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807593,1711563044738,"fUST",-2212.12,0.00028367,2,"2024-03-27T18:10:44.738",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807595,1711563044748,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.748",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807597,1711563044757,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.757",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807599,1711563044766,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.766",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807601,1711563044776,"fUST",-2047.73,0.00028367,2,"2024-03-27T18:10:44.776",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807602,1711563044785,"fUST",-2428.88,0.00028367,2,"2024-03-27T18:10:44.785",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807604,1711563044796,"fUST",-1365.31,0.00028367,2,"2024-03-27T18:10:44.796",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807606,1711563044807,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.807",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807608,1711563044817,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.817",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807610,1711563044827,"fUST",-2018.72,0.00028367,2,"2024-03-27T18:10:44.827",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807612,1711563044837,"fUST",-12708.86,0.00028367,2,"2024-03-27T18:10:44.837",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807614,1711563044849,"fUST",-500.0,0.00028367,2,"2024-03-27T18:10:44.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807616,1711563044858,"fUST",-309.98314488,0.000289,2,"2024-03-27T18:10:44.858",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807618,1711563044868,"fUST",-780.1,0.00029864,2,"2024-03-27T18:10:44.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807620,1711563044877,"fUST",-500.0,0.00029864,2,"2024-03-27T18:10:44.877",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807622,1711563044887,"fUST",-554.57518713,0.00029864,2,"2024-03-27T18:10:44.887",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807623,1711563044896,"fUST",-500.0,0.00029864,2,"2024-03-27T18:10:44.896",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807625,1711563044905,"fUST",-3167.17,0.00029864,7,"2024-03-27T18:10:44.905",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807627,1711563044916,"fUST",-500.0,0.00029864,2,"2024-03-27T18:10:44.916",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807629,1711563044925,"fUST",-925.63844725,0.0003,4,"2024-03-27T18:10:44.925",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807631,1711563044935,"fUST",-854.98001468,0.0003,2,"2024-03-27T18:10:44.935",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807633,1711563044944,"fUST",-155.00310006,0.0003,4,"2024-03-27T18:10:44.944",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807635,1711563044955,"fUST",-280.0,0.0003,2,"2024-03-27T18:10:44.955",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807637,1711563044964,"fUST",-6250.0,0.00030137,120,"2024-03-27T18:10:44.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807639,1711563044974,"fUST",-500.0,0.00030379,2,"2024-03-27T18:10:44.974",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807654,1711563045100,"fUST",-676.64,0.00030379,2,"2024-03-27T18:10:45.100",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807656,1711563045132,"fUST",-1661.7,0.00030379,2,"2024-03-27T18:10:45.132",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807658,1711563045143,"fUST",-669.39,0.00030379,2,"2024-03-27T18:10:45.143",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807660,1711563045153,"fUST",-3405.97,0.00030379,2,"2024-03-27T18:10:45.153",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807662,1711563045162,"fUST",-3296.53,0.00030379,2,"2024-03-27T18:10:45.162",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807664,1711563045171,"fUST",-979.89,0.00030379,2,"2024-03-27T18:10:45.171",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807666,1711563045180,"fUST",-817.17,0.00030379,2,"2024-03-27T18:10:45.180",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807668,1711563045190,"fUST",-500.0,0.00030379,2,"2024-03-27T18:10:45.190",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807669,1711563045202,"fUST",-500.0,0.00030379,2,"2024-03-27T18:10:45.202",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807671,1711563045214,"fUST",-494.21890865,0.00030379,2,"2024-03-27T18:10:45.214",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807673,1711563045226,"fUST",-500.0,0.00030379,2,"2024-03-27T18:10:45.226",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807675,1711563045238,"fUST",-11912.2,0.00030379,2,"2024-03-27T18:10:45.238",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807677,1711563045248,"fUST",-595.0,0.00030379,2,"2024-03-27T18:10:45.248",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807679,1711563045262,"fUST",-151.0,0.00030478,2,"2024-03-27T18:10:45.262",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807682,1711563045272,"fUST",-500.0,0.00030478,2,"2024-03-27T18:10:45.272",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807683,1711563045283,"fUST",-500.0,0.00030478,2,"2024-03-27T18:10:45.283",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807685,1711563045294,"fUST",-500.0,0.00030478,2,"2024-03-27T18:10:45.294",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807687,1711563045306,"fUST",-1923.28540831,0.00031006,2,"2024-03-27T18:10:45.306",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807689,1711563045317,"fUST",-452.74221302,0.00031106,2,"2024-03-27T18:10:45.317",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807691,1711563045328,"fUST",-811.01,0.00031106,2,"2024-03-27T18:10:45.328",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807693,1711563045339,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.339",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807696,1711563045352,"fUST",-824.73,0.00031106,2,"2024-03-27T18:10:45.352",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807697,1711563045363,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.363",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807699,1711563045374,"fUST",-2212.12,0.00031106,2,"2024-03-27T18:10:45.374",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807701,1711563045384,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.384",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807703,1711563045396,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.396",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807705,1711563045407,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.407",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807707,1711563045418,"fUST",-2047.73,0.00031106,2,"2024-03-27T18:10:45.418",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807709,1711563045428,"fUST",-2428.88,0.00031106,2,"2024-03-27T18:10:45.428",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807711,1711563045438,"fUST",-1365.31,0.00031106,2,"2024-03-27T18:10:45.438",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807713,1711563045448,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.448",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807715,1711563045457,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.457",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807717,1711563045468,"fUST",-2018.72,0.00031106,2,"2024-03-27T18:10:45.468",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807719,1711563045478,"fUST",-12708.86,0.00031106,2,"2024-03-27T18:10:45.478",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807721,1711563045489,"fUST",-500.0,0.00031106,2,"2024-03-27T18:10:45.489",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807723,1711563045499,"fUST",-797.160671,0.00031292,2,"2024-03-27T18:10:45.499",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807725,1711563045509,"fUST",-780.1,0.00032604,2,"2024-03-27T18:10:45.509",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807727,1711563045519,"fUST",-198.35529975,0.00032604,2,"2024-03-27T18:10:45.519",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807729,1711563045529,"fUST",-500.0,0.00032604,2,"2024-03-27T18:10:45.529",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807731,1711563045539,"fUST",-3167.17,0.00032604,7,"2024-03-27T18:10:45.539",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807733,1711563045549,"fUST",-500.0,0.00032604,2,"2024-03-27T18:10:45.549",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807735,1711563045559,"fUST",-215.37200309,0.00033,4,"2024-03-27T18:10:45.559",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807737,1711563045569,"fUST",-280.0,0.00033,2,"2024-03-27T18:10:45.569",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807739,1711563045580,"fUST",-280.0,0.00033,2,"2024-03-27T18:10:45.580",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807741,1711563045590,"fUST",-500.0,0.00033118,2,"2024-03-27T18:10:45.590",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807742,1711563045603,"fUST",-676.64,0.00033118,2,"2024-03-27T18:10:45.603",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807744,1711563045612,"fUST",-1661.7,0.00033118,2,"2024-03-27T18:10:45.612",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807746,1711563045623,"fUST",-669.39,0.00033118,2,"2024-03-27T18:10:45.623",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807748,1711563045635,"fUST",-3405.97,0.00033118,2,"2024-03-27T18:10:45.635",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807750,1711563045645,"fUST",-3296.53,0.00033118,2,"2024-03-27T18:10:45.645",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807752,1711563045655,"fUST",-979.89,0.00033118,2,"2024-03-27T18:10:45.655",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807754,1711563045669,"fUST",-817.17,0.00033118,2,"2024-03-27T18:10:45.669",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807756,1711563045680,"fUST",-500.0,0.00033118,2,"2024-03-27T18:10:45.680",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807758,1711563045690,"fUST",-500.0,0.00033118,2,"2024-03-27T18:10:45.690",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807760,1711563045699,"fUST",-500.0,0.00033118,2,"2024-03-27T18:10:45.699",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807762,1711563045708,"fUST",-11912.2,0.00033118,2,"2024-03-27T18:10:45.708",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807764,1711563045717,"fUST",-595.0,0.00033118,2,"2024-03-27T18:10:45.717",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807766,1711563045726,"fUST",-151.0,0.00033218,2,"2024-03-27T18:10:45.726",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807768,1711563045735,"fUST",-500.0,0.00033218,2,"2024-03-27T18:10:45.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807770,1711563045744,"fUST",-500.0,0.00033218,2,"2024-03-27T18:10:45.744",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807772,1711563045753,"fUST",-500.0,0.00033218,2,"2024-03-27T18:10:45.753",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807774,1711563045762,"fUST",-811.01,0.00033846,2,"2024-03-27T18:10:45.762",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807776,1711563045772,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.772",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807778,1711563045782,"fUST",-824.73,0.00033846,2,"2024-03-27T18:10:45.782",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807779,1711563045791,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.791",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807781,1711563045800,"fUST",-2212.12,0.00033846,2,"2024-03-27T18:10:45.800",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807783,1711563045809,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807785,1711563045818,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807788,1711563045828,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.828",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807790,1711563045837,"fUST",-2047.73,0.00033846,2,"2024-03-27T18:10:45.837",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807792,1711563045848,"fUST",-2428.88,0.00033846,2,"2024-03-27T18:10:45.848",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807794,1711563045857,"fUST",-1365.31,0.00033846,2,"2024-03-27T18:10:45.857",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807796,1711563045866,"fUST",-523.17634044,0.00033846,2,"2024-03-27T18:10:45.866",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807798,1711563045875,"fUST",-242.98488918,0.00033846,2,"2024-03-27T18:10:45.875",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807800,1711563045885,"fUST",-2018.72,0.00033846,2,"2024-03-27T18:10:45.885",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807803,1711563045895,"fUST",-12708.86,0.00033846,2,"2024-03-27T18:10:45.895",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807805,1711563045904,"fUST",-500.0,0.00033846,2,"2024-03-27T18:10:45.904",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807807,1711563045913,"fUST",-462.73220732,0.00034,4,"2024-03-27T18:10:45.913",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807809,1711563045924,"fUST",-10707.75488514,0.00034,4,"2024-03-27T18:10:45.924",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807811,1711563045933,"fUST",-795.24373269,0.00034,4,"2024-03-27T18:10:45.933",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807813,1711563045942,"fUST",-172.7857984,0.00034649,3,"2024-03-27T18:10:45.942",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807815,1711563045951,"fUST",-160.0,0.00034778,3,"2024-03-27T18:10:45.951",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807817,1711563045962,"fUST",-1155.0,0.00034949,25,"2024-03-27T18:10:45.962",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807819,1711563045971,"fUST",-151.0,0.0003499,4,"2024-03-27T18:10:45.971",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807821,1711563045981,"fUST",-1168.96007151,0.00034999,4,"2024-03-27T18:10:45.981",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807823,1711563045990,"fUST",-5270.98755674,0.00035,4,"2024-03-27T18:10:45.990",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807825,1711563045999,"fUST",-155.00310006,0.00035,4,"2024-03-27T18:10:45.999",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807827,1711563046008,"fUST",-155.00310006,0.00035,4,"2024-03-27T18:10:46.008",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807829,1711563046018,"fUST",-1643.49958883,0.00035,30,"2024-03-27T18:10:46.018",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807831,1711563046027,"fUST",-1017.74201456,0.00035,2,"2024-03-27T18:10:46.027",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807833,1711563046036,"fUST",-6904.89180487,0.00035,4,"2024-03-27T18:10:46.036",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807835,1711563046045,"fUST",-309.8861975,0.00035,30,"2024-03-27T18:10:46.045",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807837,1711563046054,"fUST",-666.05455207,0.00035,2,"2024-03-27T18:10:46.054",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807839,1711563046063,"fUST",-10706.0,0.00035,4,"2024-03-27T18:10:46.063",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807840,1711563046072,"fUST",-794.0,0.00035,4,"2024-03-27T18:10:46.072",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807842,1711563046082,"fUST",-371.67375411,0.00035,3,"2024-03-27T18:10:46.082",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807844,1711563046092,"fUST",-735.8023706,0.000351,2,"2024-03-27T18:10:46.092",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807846,1711563046102,"fUST",-6250.0,0.0003516,120,"2024-03-27T18:10:46.102",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807848,1711563046111,"fUST",-780.1,0.00035343,2,"2024-03-27T18:10:46.111",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807850,1711563046120,"fUST",-500.0,0.00035343,2,"2024-03-27T18:10:46.120",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807852,1711563046129,"fUST",-3167.17,0.00035343,7,"2024-03-27T18:10:46.129",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807854,1711563046138,"fUST",-500.0,0.00035343,2,"2024-03-27T18:10:46.138",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807856,1711563046148,"fUST",-500.0,0.00035351,2,"2024-03-27T18:10:46.148",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807858,1711563046157,"fUST",-1182.34,0.00035353,2,"2024-03-27T18:10:46.157",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807860,1711563046166,"fUST",-160.0,0.00035378,4,"2024-03-27T18:10:46.166",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807862,1711563046175,"fUST",-500.0,0.00035858,4,"2024-03-27T18:10:46.175",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807864,1711563046184,"fUST",-676.64,0.00035858,4,"2024-03-27T18:10:46.184",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807866,1711563046194,"fUST",-1661.7,0.00035858,4,"2024-03-27T18:10:46.194",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807867,1711563046203,"fUST",-669.39,0.00035858,4,"2024-03-27T18:10:46.203",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807869,1711563046213,"fUST",-3405.97,0.00035858,4,"2024-03-27T18:10:46.213",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807871,1711563046224,"fUST",-3296.53,0.00035858,2,"2024-03-27T18:10:46.224",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807873,1711563046233,"fUST",-979.89,0.00035858,4,"2024-03-27T18:10:46.233",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807875,1711563046243,"fUST",-817.17,0.00035858,4,"2024-03-27T18:10:46.243",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807877,1711563046252,"fUST",-500.0,0.00035858,4,"2024-03-27T18:10:46.252",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807879,1711563046263,"fUST",-500.0,0.00035858,4,"2024-03-27T18:10:46.263",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807881,1711563046273,"fUST",-500.0,0.00035858,4,"2024-03-27T18:10:46.273",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807883,1711563046282,"fUST",-11912.2,0.00035858,4,"2024-03-27T18:10:46.282",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807885,1711563046291,"fUST",-595.0,0.00035858,4,"2024-03-27T18:10:46.291",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807887,1711563046302,"fUST",-998.0,0.00035958,5,"2024-03-27T18:10:46.302",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807889,1711563046310,"fUST",-151.0,0.00035958,4,"2024-03-27T18:10:46.310",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807891,1711563046319,"fUST",-500.0,0.00035958,4,"2024-03-27T18:10:46.319",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807893,1711563046329,"fUST",-301.60467478,0.00035958,4,"2024-03-27T18:10:46.329",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807895,1711563046339,"fUST",-500.0,0.00035958,4,"2024-03-27T18:10:46.339",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807897,1711563046348,"fUST",-160.0,0.00035978,5,"2024-03-27T18:10:46.348",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807899,1711563046358,"fUST",-353.94882332,0.00036,2,"2024-03-27T18:10:46.358",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807900,1711563046366,"fUST",-280.0,0.00036,2,"2024-03-27T18:10:46.366",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807902,1711563046375,"fUST",-280.0,0.00036,2,"2024-03-27T18:10:46.375",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807904,1711563046384,"fUST",-254.719113,0.0003624,2,"2024-03-27T18:10:46.384",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807906,1711563046394,"fUST",-160.0,0.00036578,6,"2024-03-27T18:10:46.394",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807908,1711563046403,"fUST",-811.01,0.00036586,4,"2024-03-27T18:10:46.403",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807910,1711563046412,"fUST",-500.0,0.00036586,4,"2024-03-27T18:10:46.412",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807912,1711563046421,"fUST",-824.73,0.00036586,4,"2024-03-27T18:10:46.421",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807914,1711563046431,"fUST",-542.53473669,0.00036586,4,"2024-03-27T18:10:46.431",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807916,1711563046440,"fUST",-2212.12,0.00036586,4,"2024-03-27T18:10:46.440",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807918,1711563046449,"fUST",-500.0,0.00036586,4,"2024-03-27T18:10:46.449",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807920,1711563046458,"fUST",-500.0,0.00036586,4,"2024-03-27T18:10:46.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807922,1711563046467,"fUST",-500.0,0.00036586,4,"2024-03-27T18:10:46.467",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807924,1711563046477,"fUST",-2047.73,0.00036586,4,"2024-03-27T18:10:46.477",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807925,1711563046486,"fUST",-2428.88,0.00036586,4,"2024-03-27T18:10:46.486",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807927,1711563046496,"fUST",-1365.31,0.00036586,4,"2024-03-27T18:10:46.496",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807929,1711563046505,"fUST",-2018.72,0.00036586,4,"2024-03-27T18:10:46.505",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807931,1711563046514,"fUST",-12708.86,0.00036586,4,"2024-03-27T18:10:46.514",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807933,1711563046523,"fUST",-500.0,0.00036586,4,"2024-03-27T18:10:46.523",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807936,1711563046535,"fUST",-2500.0,0.000368,30,"2024-03-27T18:10:46.535",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807938,1711563046544,"fUST",-1440.0,0.00037,120,"2024-03-27T18:10:46.544",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807939,1711563046554,"fUST",-1093.35967755,0.0003707,31,"2024-03-27T18:10:46.554",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807942,1711563046564,"fUST",-160.0,0.00037177,7,"2024-03-27T18:10:46.564",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807943,1711563046574,"fUST",-998.0,0.00037756,5,"2024-03-27T18:10:46.574",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807945,1711563046583,"fUST",-160.0,0.00037777,8,"2024-03-27T18:10:46.583",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807947,1711563046595,"fUST",-780.1,0.00038083,4,"2024-03-27T18:10:46.595",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807950,1711563046605,"fUST",-500.0,0.00038083,4,"2024-03-27T18:10:46.605",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807951,1711563046616,"fUST",-3167.17,0.00038083,7,"2024-03-27T18:10:46.616",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807953,1711563046627,"fUST",-500.0,0.00038083,4,"2024-03-27T18:10:46.627",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807955,1711563046639,"fUST",-500.0,0.00038091,4,"2024-03-27T18:10:46.639",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807957,1711563046650,"fUST",-1182.34,0.00038093,4,"2024-03-27T18:10:46.650",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807959,1711563046660,"fUST",-160.0,0.00038377,9,"2024-03-27T18:10:46.660",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807961,1711563046670,"fUST",-500.0,0.00038598,4,"2024-03-27T18:10:46.670",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807963,1711563046682,"fUST",-676.64,0.00038598,4,"2024-03-27T18:10:46.682",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807965,1711563046692,"fUST",-1661.7,0.00038598,4,"2024-03-27T18:10:46.692",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807967,1711563046703,"fUST",-669.39,0.00038598,4,"2024-03-27T18:10:46.703",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807969,1711563046713,"fUST",-3405.97,0.00038598,4,"2024-03-27T18:10:46.713",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807971,1711563046724,"fUST",-3296.53,0.00038598,2,"2024-03-27T18:10:46.724",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807973,1711563046735,"fUST",-979.89,0.00038598,4,"2024-03-27T18:10:46.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807975,1711563046746,"fUST",-817.17,0.00038598,4,"2024-03-27T18:10:46.746",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807977,1711563046758,"fUST",-500.0,0.00038598,4,"2024-03-27T18:10:46.758",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807979,1711563046769,"fUST",-500.0,0.00038598,4,"2024-03-27T18:10:46.769",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807981,1711563046779,"fUST",-500.0,0.00038598,4,"2024-03-27T18:10:46.779",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807983,1711563046789,"fUST",-11912.2,0.00038598,4,"2024-03-27T18:10:46.789",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807985,1711563046798,"fUST",-595.0,0.00038598,4,"2024-03-27T18:10:46.798",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807987,1711563046808,"fUST",-275.7283,0.00038696,4,"2024-03-27T18:10:46.808",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807989,1711563046818,"fUST",-298.0637908,0.00038696,4,"2024-03-27T18:10:46.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807991,1711563046828,"fUST",-273.14777662,0.00038696,4,"2024-03-27T18:10:46.828",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807993,1711563046838,"fUST",-151.0,0.00038698,4,"2024-03-27T18:10:46.838",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807995,1711563046849,"fUST",-500.0,0.00038698,4,"2024-03-27T18:10:46.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807997,1711563046859,"fUST",-329.34716398,0.00038698,4,"2024-03-27T18:10:46.859",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320807999,1711563046869,"fUST",-2493.49570541,0.000388,48,"2024-03-27T18:10:46.869",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808001,1711563046878,"fUST",-160.0,0.00038976,10,"2024-03-27T18:10:46.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808003,1711563046888,"fUST",-1000.0,0.00039,120,"2024-03-27T18:10:46.888",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808005,1711563046898,"fUST",-300.0,0.00039,120,"2024-03-27T18:10:46.898",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808007,1711563046908,"fUST",-280.0,0.00039,2,"2024-03-27T18:10:46.908",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808009,1711563046918,"fUST",-2000.0,0.00039226,2,"2024-03-27T18:10:46.918",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808011,1711563046927,"fUST",-11874.47432072,0.000393,2,"2024-03-27T18:10:46.927",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808013,1711563046938,"fUST",-811.01,0.00039326,4,"2024-03-27T18:10:46.938",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808015,1711563046947,"fUST",-500.0,0.00039326,4,"2024-03-27T18:10:46.947",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808017,1711563046956,"fUST",-824.73,0.00039326,4,"2024-03-27T18:10:46.956",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808019,1711563046965,"fUST",-2212.12,0.00039326,4,"2024-03-27T18:10:46.965",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808021,1711563046974,"fUST",-500.0,0.00039326,4,"2024-03-27T18:10:46.974",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808023,1711563046984,"fUST",-500.0,0.00039326,4,"2024-03-27T18:10:46.984",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808025,1711563046993,"fUST",-500.0,0.00039326,4,"2024-03-27T18:10:46.993",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808027,1711563047002,"fUST",-2047.73,0.00039326,4,"2024-03-27T18:10:47.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808028,1711563047011,"fUST",-2428.88,0.00039326,4,"2024-03-27T18:10:47.011",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808030,1711563047020,"fUST",-1365.31,0.00039326,4,"2024-03-27T18:10:47.020",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808032,1711563047030,"fUST",-2018.72,0.00039326,4,"2024-03-27T18:10:47.030",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808034,1711563047040,"fUST",-12708.86,0.00039326,4,"2024-03-27T18:10:47.040",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808036,1711563047049,"fUST",-500.0,0.00039326,4,"2024-03-27T18:10:47.049",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808038,1711563047059,"fUST",-160.0,0.00039576,11,"2024-03-27T18:10:47.059",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808040,1711563047069,"fUST",-998.0,0.00039644,5,"2024-03-27T18:10:47.069",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808042,1711563047079,"fUST",-1224.36597112,0.00039797,33,"2024-03-27T18:10:47.079",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808044,1711563047088,"fUST",-4000.0,0.000399,120,"2024-03-27T18:10:47.088",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808046,1711563047100,"fUST",-10000.0,0.000399,120,"2024-03-27T18:10:47.100",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808048,1711563047109,"fUST",-935.72644077,0.000399,120,"2024-03-27T18:10:47.109",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808050,1711563047118,"fUST",-3019.6910846,0.0004,15,"2024-03-27T18:10:47.118",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808052,1711563047131,"fUST",-1850.0,0.0004,120,"2024-03-27T18:10:47.131",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808054,1711563047141,"fUST",-199.80970784,0.0004,2,"2024-03-27T18:10:47.141",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808056,1711563047151,"fUST",-4776.16524881,0.0004,2,"2024-03-27T18:10:47.151",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808058,1711563047160,"fUST",-155.32498279,0.0004,2,"2024-03-27T18:10:47.160",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808060,1711563047170,"fUST",-155.20614417,0.0004,4,"2024-03-27T18:10:47.170",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808062,1711563047179,"fUST",-3274.36713821,0.0004,120,"2024-03-27T18:10:47.179",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808064,1711563047189,"fUST",-203.0,0.0004,120,"2024-03-27T18:10:47.189",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808066,1711563047199,"fUST",-7568.41,0.0004,120,"2024-03-27T18:10:47.199",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808068,1711563047208,"fUST",-1000.0,0.0004,120,"2024-03-27T18:10:47.208",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808070,1711563047222,"fUST",-5648.07622554,0.0004,120,"2024-03-27T18:10:47.222",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808072,1711563047233,"fUST",-30000.0,0.0004,2,"2024-03-27T18:10:47.233",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808074,1711563047243,"fUST",-500.0,0.0004,120,"2024-03-27T18:10:47.243",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808076,1711563047253,"fUST",-1753.89536953,0.0004,7,"2024-03-27T18:10:47.253",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808078,1711563047262,"fUST",-500.0,0.0004,2,"2024-03-27T18:10:47.262",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808080,1711563047271,"fUST",-128648.3326888,0.0004013,2,"2024-03-27T18:10:47.271",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808082,1711563047281,"fUST",-18121.6673112,0.0004013,2,"2024-03-27T18:10:47.281",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808084,1711563047292,"fUST",-160.0,0.00040176,12,"2024-03-27T18:10:47.292",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808086,1711563047301,"fUST",-6250.0,0.00040183,120,"2024-03-27T18:10:47.301",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808087,1711563047311,"fUST",-185.60162713,0.000402,90,"2024-03-27T18:10:47.311",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808089,1711563047320,"fUST",-160.0,0.00040776,13,"2024-03-27T18:10:47.320",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808092,1711563047330,"fUST",-780.1,0.00040823,4,"2024-03-27T18:10:47.330",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808093,1711563047341,"fUST",-500.0,0.00040823,4,"2024-03-27T18:10:47.341",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808095,1711563047353,"fUST",-3167.17,0.00040823,7,"2024-03-27T18:10:47.353",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808097,1711563047363,"fUST",-500.0,0.00040823,4,"2024-03-27T18:10:47.363",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808099,1711563047373,"fUST",-500.0,0.0004083,4,"2024-03-27T18:10:47.373",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808101,1711563047385,"fUST",-1182.34,0.00040833,4,"2024-03-27T18:10:47.385",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808103,1711563047395,"fUST",-1227.5167877,0.00041096,7,"2024-03-27T18:10:47.395",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808105,1711563047405,"fUST",-176.9159364,0.00041096,2,"2024-03-27T18:10:47.405",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808107,1711563047416,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.416",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808110,1711563047427,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.427",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808111,1711563047438,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.438",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808113,1711563047448,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.448",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808115,1711563047458,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808117,1711563047469,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.469",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808119,1711563047480,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.480",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808121,1711563047491,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.491",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808123,1711563047501,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.501",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808125,1711563047511,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.511",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808128,1711563047522,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.522",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808130,1711563047532,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.532",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808132,1711563047541,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.541",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808134,1711563047552,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.552",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808135,1711563047562,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.562",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808137,1711563047572,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.572",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808141,1711563047605,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.605",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808143,1711563047615,"fUST",-262.25460573,0.00041096,31,"2024-03-27T18:10:47.615",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808145,1711563047625,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.625",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808147,1711563047635,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.635",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808149,1711563047646,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.646",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808151,1711563047655,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.655",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808153,1711563047665,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.665",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808155,1711563047675,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.675",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808157,1711563047686,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.686",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808159,1711563047697,"fUST",-174.74613473,0.00041096,31,"2024-03-27T18:10:47.697",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808161,1711563047708,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.708",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808163,1711563047719,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.719",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808165,1711563047729,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.729",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808167,1711563047740,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.740",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808169,1711563047750,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.750",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808171,1711563047761,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.761",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808173,1711563047771,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808175,1711563047781,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.781",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808177,1711563047790,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.790",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808179,1711563047800,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.800",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808181,1711563047809,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808183,1711563047819,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.819",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808185,1711563047828,"fUST",-500.0,0.00041096,31,"2024-03-27T18:10:47.828",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808187,1711563047838,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.838",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808188,1711563047849,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808189,1711563047859,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.859",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808190,1711563047869,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.869",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808191,1711563047878,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808192,1711563047889,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.889",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808193,1711563047899,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.899",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808194,1711563047908,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.908",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808195,1711563047917,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.917",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808196,1711563047927,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.927",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808197,1711563047937,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.937",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808198,1711563047946,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.946",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808199,1711563047955,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.955",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808200,1711563047964,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808201,1711563047973,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.973",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808202,1711563047982,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.982",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808203,1711563047993,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:47.993",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808204,1711563048002,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:48.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808205,1711563048012,"fUST",-654.66371248,0.000411,2,"2024-03-27T18:10:48.012",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808206,1711563048022,"fUST",-655.16,0.000411,2,"2024-03-27T18:10:48.022",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808207,1711563048031,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.031",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808208,1711563048040,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.040",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808209,1711563048050,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.050",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808210,1711563048059,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.059",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808211,1711563048069,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.069",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808212,1711563048079,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.079",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808213,1711563048088,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.088",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808214,1711563048099,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.099",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808215,1711563048109,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.109",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808216,1711563048118,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.118",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808217,1711563048128,"fUST",-2618.72984991,0.000411,2,"2024-03-27T18:10:48.128",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808218,1711563048137,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.137",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808219,1711563048146,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.146",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808221,1711563048156,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.156",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808223,1711563048166,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.166",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808225,1711563048176,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.176",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808227,1711563048184,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.184",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808229,1711563048197,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.197",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808230,1711563048207,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.207",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808233,1711563048220,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.220",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808235,1711563048234,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.234",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808236,1711563048247,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.247",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808238,1711563048260,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.260",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808240,1711563048269,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.269",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808242,1711563048279,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.279",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808244,1711563048294,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.294",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808246,1711563048306,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.306",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808248,1711563048316,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.316",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808251,1711563048327,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.327",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808253,1711563048338,"fUST",-214.35097502,0.000411,2,"2024-03-27T18:10:48.338",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808255,1711563048350,"fUST",-214.85,0.000411,2,"2024-03-27T18:10:48.350",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808257,1711563048361,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.361",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808258,1711563048372,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.372",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808260,1711563048382,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.382",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808262,1711563048392,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.392",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808264,1711563048403,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.403",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808267,1711563048413,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.413",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808268,1711563048424,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.424",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808270,1711563048434,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.434",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808273,1711563048444,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.444",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808275,1711563048455,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.455",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808277,1711563048465,"fUST",-857.47890009,0.000411,2,"2024-03-27T18:10:48.465",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808278,1711563048475,"fUST",-2618.72984991,0.00041308,2,"2024-03-27T18:10:48.475",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808280,1711563048486,"fUST",-857.47890009,0.00041308,2,"2024-03-27T18:10:48.486",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808282,1711563048495,"fUST",-500.0,0.00041338,4,"2024-03-27T18:10:48.495",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808285,1711563048506,"fUST",-676.64,0.00041338,4,"2024-03-27T18:10:48.506",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808286,1711563048516,"fUST",-1661.7,0.00041338,4,"2024-03-27T18:10:48.516",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808289,1711563048526,"fUST",-669.39,0.00041338,4,"2024-03-27T18:10:48.526",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808291,1711563048538,"fUST",-3405.97,0.00041338,4,"2024-03-27T18:10:48.538",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808293,1711563048547,"fUST",-3296.53,0.00041338,2,"2024-03-27T18:10:48.547",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808295,1711563048557,"fUST",-979.89,0.00041338,4,"2024-03-27T18:10:48.557",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808297,1711563048567,"fUST",-817.17,0.00041338,4,"2024-03-27T18:10:48.567",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808299,1711563048577,"fUST",-328.93000551,0.00041338,4,"2024-03-27T18:10:48.577",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808301,1711563048586,"fUST",-500.0,0.00041338,4,"2024-03-27T18:10:48.586",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808303,1711563048598,"fUST",-500.0,0.00041338,4,"2024-03-27T18:10:48.598",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808305,1711563048608,"fUST",-8279.83143157,0.00041338,4,"2024-03-27T18:10:48.608",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808315,1711563048701,"fUST",-3632.36856843,0.00041338,4,"2024-03-27T18:10:48.701",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808317,1711563048712,"fUST",-595.0,0.00041338,4,"2024-03-27T18:10:48.712",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808320,1711563048723,"fUST",-160.0,0.00041375,14,"2024-03-27T18:10:48.723",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808321,1711563048734,"fUST",-1000.0,0.000414,120,"2024-03-27T18:10:48.734",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808323,1711563048744,"fUST",-151.0,0.00041437,4,"2024-03-27T18:10:48.744",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808325,1711563048754,"fUST",-500.0,0.00041437,4,"2024-03-27T18:10:48.754",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808327,1711563048766,"fUST",-2618.72984991,0.00041757,2,"2024-03-27T18:10:48.766",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808330,1711563048776,"fUST",-857.47890009,0.00041757,2,"2024-03-27T18:10:48.776",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808332,1711563048787,"fUST",-160.0,0.00041975,15,"2024-03-27T18:10:48.787",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808334,1711563048797,"fUST",-1000.0,0.00042,120,"2024-03-27T18:10:48.797",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808336,1711563048808,"fUST",-1700.8,0.00042,30,"2024-03-27T18:10:48.808",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808338,1711563048818,"fUST",-811.01,0.00042065,4,"2024-03-27T18:10:48.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808340,1711563048827,"fUST",-500.0,0.00042065,4,"2024-03-27T18:10:48.827",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808342,1711563048837,"fUST",-824.73,0.00042065,4,"2024-03-27T18:10:48.837",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808344,1711563048848,"fUST",-2212.12,0.00042065,4,"2024-03-27T18:10:48.848",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808346,1711563048861,"fUST",-500.0,0.00042065,4,"2024-03-27T18:10:48.861",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808348,1711563048870,"fUST",-500.0,0.00042065,4,"2024-03-27T18:10:48.870",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808350,1711563048880,"fUST",-294.98058405,0.00042065,4,"2024-03-27T18:10:48.880",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808352,1711563048890,"fUST",-2047.73,0.00042065,4,"2024-03-27T18:10:48.890",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808354,1711563048901,"fUST",-2428.88,0.00042065,4,"2024-03-27T18:10:48.901",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808355,1711563048911,"fUST",-1365.31,0.00042065,4,"2024-03-27T18:10:48.911",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808357,1711563048921,"fUST",-2018.72,0.00042065,4,"2024-03-27T18:10:48.921",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808359,1711563048931,"fUST",-12708.86,0.00042065,4,"2024-03-27T18:10:48.931",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808362,1711563048942,"fUST",-500.0,0.00042065,4,"2024-03-27T18:10:48.942",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808364,1711563048952,"fUST",-2618.72984991,0.00042206,2,"2024-03-27T18:10:48.952",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808365,1711563048962,"fUST",-857.47890009,0.00042206,2,"2024-03-27T18:10:48.962",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808368,1711563048973,"fUST",-1625.15062086,0.000424,120,"2024-03-27T18:10:48.973",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808370,1711563048983,"fUST",-1000.0,0.00042421,2,"2024-03-27T18:10:48.983",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808372,1711563048993,"fUST",-160.0,0.00042575,16,"2024-03-27T18:10:48.993",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808374,1711563049003,"fUST",-160.0,0.00042575,5,"2024-03-27T18:10:49.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808376,1711563049013,"fUST",-2618.72984991,0.00042655,2,"2024-03-27T18:10:49.013",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808378,1711563049023,"fUST",-857.47890009,0.00042655,2,"2024-03-27T18:10:49.023",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808380,1711563049033,"fUST",-1243.0,0.00042898,40,"2024-03-27T18:10:49.033",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808382,1711563049043,"fUST",-1999.65579827,0.00043,120,"2024-03-27T18:10:49.043",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808384,1711563049056,"fUST",-671.70393565,0.00043,120,"2024-03-27T18:10:49.056",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808386,1711563049069,"fUST",-5084.1002956,0.00043,120,"2024-03-27T18:10:49.069",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808388,1711563049083,"fUST",-3863.24438023,0.00043,120,"2024-03-27T18:10:49.083",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808390,1711563049101,"fUST",-7380.37521153,0.00043,120,"2024-03-27T18:10:49.101",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808393,1711563049116,"fUST",-9113.04268384,0.00043,120,"2024-03-27T18:10:49.116",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808400,1711563049196,"fUST",-5172.41504345,0.00020898,2,"2024-03-27T18:10:49.196",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808402,1711563049212,"fUST",-923.26992022,0.00024999,2,"2024-03-27T18:10:49.212",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808404,1711563049223,"fUST",-302.75399207,0.00024999,2,"2024-03-27T18:10:49.223",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808407,1711563049234,"fUST",-780.7394247,0.00024999,2,"2024-03-27T18:10:49.234",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808409,1711563049246,"fUST",-497.81466882,0.00043,120,"2024-03-27T18:10:49.246",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808411,1711563049257,"fUST",-2618.72984991,0.00043104,2,"2024-03-27T18:10:49.257",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808413,1711563049267,"fUST",-857.47890009,0.00043104,2,"2024-03-27T18:10:49.267",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808415,1711563049278,"fUST",-2618.72984991,0.00043553,2,"2024-03-27T18:10:49.278",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808417,1711563049290,"fUST",-857.47890009,0.00043553,2,"2024-03-27T18:10:49.290",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808419,1711563049301,"fUST",-780.1,0.00043563,4,"2024-03-27T18:10:49.301",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808421,1711563049312,"fUST",-500.0,0.00043563,4,"2024-03-27T18:10:49.312",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808423,1711563049323,"fUST",-3167.17,0.00043563,7,"2024-03-27T18:10:49.323",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808425,1711563049335,"fUST",-500.0,0.00043563,4,"2024-03-27T18:10:49.335",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808426,1711563049350,"fUST",-500.0,0.0004357,4,"2024-03-27T18:10:49.350",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808428,1711563049362,"fUST",-1182.34,0.00043572,4,"2024-03-27T18:10:49.362",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808430,1711563049375,"fUST",-2618.72984991,0.00044002,2,"2024-03-27T18:10:49.375",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808432,1711563049387,"fUST",-857.47890009,0.00044002,2,"2024-03-27T18:10:49.387",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808434,1711563049397,"fUST",-500.0,0.00044077,4,"2024-03-27T18:10:49.397",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808436,1711563049409,"fUST",-676.64,0.00044077,4,"2024-03-27T18:10:49.409",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808438,1711563049420,"fUST",-1661.7,0.00044077,4,"2024-03-27T18:10:49.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808441,1711563049430,"fUST",-669.39,0.00044077,4,"2024-03-27T18:10:49.430",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808443,1711563049441,"fUST",-3405.97,0.00044077,4,"2024-03-27T18:10:49.441",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808445,1711563049452,"fUST",-3296.53,0.00044077,2,"2024-03-27T18:10:49.452",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808447,1711563049462,"fUST",-979.89,0.00044077,4,"2024-03-27T18:10:49.462",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808449,1711563049473,"fUST",-817.17,0.00044077,4,"2024-03-27T18:10:49.473",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808451,1711563049484,"fUST",-500.0,0.00044077,4,"2024-03-27T18:10:49.484",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808453,1711563049494,"fUST",-500.0,0.00044077,4,"2024-03-27T18:10:49.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808455,1711563049505,"fUST",-11912.2,0.00044077,4,"2024-03-27T18:10:49.505",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808457,1711563049516,"fUST",-595.0,0.00044077,4,"2024-03-27T18:10:49.516",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808459,1711563049526,"fUST",-151.0,0.00044177,4,"2024-03-27T18:10:49.526",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808461,1711563049536,"fUST",-500.0,0.00044177,4,"2024-03-27T18:10:49.536",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808463,1711563049547,"fUST",-2618.72984991,0.00044451,2,"2024-03-27T18:10:49.547",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808465,1711563049559,"fUST",-857.47890009,0.00044451,2,"2024-03-27T18:10:49.559",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808467,1711563049570,"fUST",-153.0,0.00044521,2,"2024-03-27T18:10:49.570",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808469,1711563049582,"fUST",-811.01,0.00044805,4,"2024-03-27T18:10:49.582",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808471,1711563049594,"fUST",-500.0,0.00044805,4,"2024-03-27T18:10:49.594",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808473,1711563049609,"fUST",-824.73,0.00044805,4,"2024-03-27T18:10:49.609",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808475,1711563049620,"fUST",-2212.12,0.00044805,4,"2024-03-27T18:10:49.620",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808477,1711563049630,"fUST",-500.0,0.00044805,4,"2024-03-27T18:10:49.630",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808480,1711563049641,"fUST",-500.0,0.00044805,4,"2024-03-27T18:10:49.641",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808482,1711563049652,"fUST",-2047.73,0.00044805,4,"2024-03-27T18:10:49.652",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808484,1711563049662,"fUST",-2428.88,0.00044805,4,"2024-03-27T18:10:49.662",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808486,1711563049672,"fUST",-1365.31,0.00044805,4,"2024-03-27T18:10:49.672",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808488,1711563049684,"fUST",-2018.72,0.00044805,4,"2024-03-27T18:10:49.684",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808490,1711563049693,"fUST",-12708.86,0.00044805,4,"2024-03-27T18:10:49.693",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808492,1711563049704,"fUST",-163.49226545,0.00044805,4,"2024-03-27T18:10:49.704",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808494,1711563049715,"fUST",-1007.26057735,0.000449,120,"2024-03-27T18:10:49.715",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808496,1711563049725,"fUST",-304.5968974,0.000449,30,"2024-03-27T18:10:49.725",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808498,1711563049737,"fUST",-2619.22,0.000449,2,"2024-03-27T18:10:49.737",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808500,1711563049751,"fUST",-857.97,0.000449,2,"2024-03-27T18:10:49.751",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808502,1711563049761,"fUST",-202.33530807,0.00044998,4,"2024-03-27T18:10:49.761",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808504,1711563049772,"fUST",-229.2473732,0.00044998,4,"2024-03-27T18:10:49.772",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808506,1711563049786,"fUST",-1000.0,0.00044999,120,"2024-03-27T18:10:49.786",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808508,1711563049797,"fUST",-100000.0,0.00045,25,"2024-03-27T18:10:49.797",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808510,1711563049808,"fUST",-10000.79467031,0.00045,2,"2024-03-27T18:10:49.808",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808512,1711563049819,"fUST",-2061.67798642,0.00045,2,"2024-03-27T18:10:49.819",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808514,1711563049829,"fUST",-196.0,0.0004502,44,"2024-03-27T18:10:49.829",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808516,1711563049839,"fUST",-6250.0,0.00045205,120,"2024-03-27T18:10:49.839",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808518,1711563049855,"fUST",-1500.0,0.00046,2,"2024-03-27T18:10:49.855",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808520,1711563049865,"fUST",-1500.0,0.00046,2,"2024-03-27T18:10:49.865",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808522,1711563049875,"fUST",-1500.0,0.00046,2,"2024-03-27T18:10:49.875",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808524,1711563049890,"fUST",-1500.0,0.00046,2,"2024-03-27T18:10:49.890",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808526,1711563049901,"fUST",-160.57920865,0.00046,120,"2024-03-27T18:10:49.901",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808529,1711563049912,"fUST",-500.0,0.00046,120,"2024-03-27T18:10:49.912",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808531,1711563049922,"fUST",-12890.83947726,0.00046,2,"2024-03-27T18:10:49.922",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808533,1711563049932,"fUST",-780.1,0.00046302,4,"2024-03-27T18:10:49.932",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808535,1711563049943,"fUST",-500.0,0.00046302,4,"2024-03-27T18:10:49.943",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808537,1711563049956,"fUST",-3167.17,0.00046302,7,"2024-03-27T18:10:49.956",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808539,1711563049967,"fUST",-500.0,0.00046302,4,"2024-03-27T18:10:49.967",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808541,1711563049978,"fUST",-500.0,0.0004631,4,"2024-03-27T18:10:49.978",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808543,1711563049988,"fUST",-1182.34,0.00046312,4,"2024-03-27T18:10:49.988",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808545,1711563049999,"fUST",-2000.0,0.000468,90,"2024-03-27T18:10:49.999",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808547,1711563050010,"fUST",-500.0,0.00046817,4,"2024-03-27T18:10:50.010",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808549,1711563050022,"fUST",-676.64,0.00046817,4,"2024-03-27T18:10:50.022",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808551,1711563050033,"fUST",-1661.7,0.00046817,4,"2024-03-27T18:10:50.033",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808553,1711563050043,"fUST",-669.39,0.00046817,4,"2024-03-27T18:10:50.043",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808555,1711563050054,"fUST",-3405.97,0.00046817,4,"2024-03-27T18:10:50.054",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808557,1711563050064,"fUST",-3296.53,0.00046817,2,"2024-03-27T18:10:50.064",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808559,1711563050074,"fUST",-979.89,0.00046817,4,"2024-03-27T18:10:50.074",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808561,1711563050085,"fUST",-817.17,0.00046817,4,"2024-03-27T18:10:50.085",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808563,1711563050104,"fUST",-500.0,0.00046817,4,"2024-03-27T18:10:50.104",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808565,1711563050117,"fUST",-500.0,0.00046817,4,"2024-03-27T18:10:50.117",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808567,1711563050128,"fUST",-11912.2,0.00046817,4,"2024-03-27T18:10:50.128",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808569,1711563050139,"fUST",-595.0,0.00046817,4,"2024-03-27T18:10:50.139",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808571,1711563050150,"fUST",-151.0,0.00046917,4,"2024-03-27T18:10:50.150",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808573,1711563050163,"fUST",-500.0,0.00046917,4,"2024-03-27T18:10:50.163",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808575,1711563050173,"fUST",-235313.31187529,0.0004698,120,"2024-03-27T18:10:50.173",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808845,1711564162164,"fUST",-302.75399207,0.00020544,2,"2024-03-27T18:29:22.164",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808846,1711564162191,"fUST",-158.9916691,0.00020545,2,"2024-03-27T18:29:22.191",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808847,1711564162218,"fUST",-200.0,0.00020611,2,"2024-03-27T18:29:22.218",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808848,1711564162244,"fUST",-625.9969173,0.00020897,2,"2024-03-27T18:29:22.244",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808849,1711564162272,"fUST",-2317.30049968,0.00020898,2,"2024-03-27T18:29:22.272",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808850,1711564162300,"fUST",-1618.5968338,0.00021107,2,"2024-03-27T18:29:22.300",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808851,1711564162326,"fUST",-160.87070723,0.00021108,2,"2024-03-27T18:29:22.326",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808852,1711564162351,"fUST",-326.05635795,0.00021108,2,"2024-03-27T18:29:22.351",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808853,1711564162375,"fUST",-161.65637645,0.00021109,2,"2024-03-27T18:29:22.375",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808854,1711564162400,"fUST",-162.900144,0.00021483,2,"2024-03-27T18:29:22.400",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808855,1711564162425,"fUST",-396.39215654,0.00021757,2,"2024-03-27T18:29:22.425",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808856,1711564162452,"fUST",-395.326302,0.00021757,2,"2024-03-27T18:29:22.452",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808857,1711564162477,"fUST",-690.8650514,0.00021757,2,"2024-03-27T18:29:22.477",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808858,1711564162503,"fUST",-166.666666,0.00021918,2,"2024-03-27T18:29:22.503",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808859,1711564162529,"fUST",-24900.0,0.00021976,2,"2024-03-27T18:29:22.529",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808860,1711564162558,"fUST",-166.666666,0.00022431,2,"2024-03-27T18:29:22.558",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808861,1711564162585,"fUST",-574.59037177,0.00022619,2,"2024-03-27T18:29:22.585",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808862,1711564162609,"fUST",-1547.52596593,0.00022628,2,"2024-03-27T18:29:22.609",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808863,1711564162637,"fUST",-500.0,0.00022629,2,"2024-03-27T18:29:22.637",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808864,1711564162661,"fUST",-166.666666,0.00022944,2,"2024-03-27T18:29:22.661",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808865,1711564162686,"fUST",-241.83291114,0.00023,2,"2024-03-27T18:29:22.686",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808866,1711564162711,"fUST",-234.15972561,0.00023356,2,"2024-03-27T18:29:22.711",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808867,1711564162735,"fUST",-166.666666,0.00023456,2,"2024-03-27T18:29:22.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808868,1711564162760,"fUST",-166.666666,0.00023969,2,"2024-03-27T18:29:22.760",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808869,1711564162786,"fUST",-3133.293115,0.00024434,2,"2024-03-27T18:29:22.786",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808870,1711564162813,"fUST",-166.666666,0.00024482,2,"2024-03-27T18:29:22.813",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808871,1711564162838,"fUST",-234.15972558,0.00024519,2,"2024-03-27T18:29:22.838",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808872,1711564162862,"fUST",-500.0,0.00024657,2,"2024-03-27T18:29:22.862",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808873,1711564162887,"fUST",-215.16042421,0.00024748,2,"2024-03-27T18:29:22.887",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808874,1711564162912,"fUST",-155.30721631,0.00024748,2,"2024-03-27T18:29:22.912",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808875,1711564162937,"fUST",-205.37769357,0.00024748,2,"2024-03-27T18:29:22.937",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808876,1711564162965,"fUST",-500.0,0.00024899,2,"2024-03-27T18:29:22.965",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808877,1711564162991,"fUST",-557.37484775,0.00024899,2,"2024-03-27T18:29:22.991",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808878,1711564163016,"fUST",-155.24986534,0.00024998,2,"2024-03-27T18:29:23.016",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808879,1711564163045,"fUST",-470.78444184,0.00024998,2,"2024-03-27T18:29:23.045",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808880,1711564163071,"fUST",-523.44571786,0.00024998,2,"2024-03-27T18:29:23.071",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808881,1711564163096,"fUST",-187.66313006,0.00024998,2,"2024-03-27T18:29:23.096",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808882,1711564163121,"fUST",-276.39532873,0.00024998,2,"2024-03-27T18:29:23.121",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808883,1711564163147,"fUST",-3480.2183158,0.00024998,2,"2024-03-27T18:29:23.147",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808884,1711564163173,"fUST",-397.6682168,0.00024999,2,"2024-03-27T18:29:23.173",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808885,1711564163198,"fUST",-292.29835469,0.00024999,2,"2024-03-27T18:29:23.198",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808886,1711564163226,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.226",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808887,1711564163252,"fUST",-515.34,0.00024999,2,"2024-03-27T18:29:23.252",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808888,1711564163278,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.278",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808889,1711564163305,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.305",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808890,1711564163331,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.331",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808891,1711564163357,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.357",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808892,1711564163383,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.383",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808893,1711564163409,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.409",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808894,1711564163434,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.434",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808895,1711564163461,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.461",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808896,1711564163491,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.491",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808897,1711564163519,"fUST",-616.78,0.00024999,2,"2024-03-27T18:29:23.519",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808898,1711564163547,"fUST",-309.8825653,0.00024999,2,"2024-03-27T18:29:23.547",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808899,1711564163573,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.573",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808900,1711564163598,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.598",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808901,1711564163626,"fUST",-627.21,0.00024999,2,"2024-03-27T18:29:23.626",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808902,1711564163653,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.653",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808903,1711564163679,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.679",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808904,1711564163706,"fUST",-8706.42,0.00024999,2,"2024-03-27T18:29:23.706",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808905,1711564163732,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.732",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808906,1711564163758,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.758",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808907,1711564163783,"fUST",-1682.34,0.00024999,2,"2024-03-27T18:29:23.783",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808908,1711564163931,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.931",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808909,1711564163960,"fUST",-967.09,0.00024999,2,"2024-03-27T18:29:23.960",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808910,1711564163987,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:23.987",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808911,1711564164013,"fUST",-1847.18,0.00024999,2,"2024-03-27T18:29:24.013",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808912,1711564164046,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:24.046",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808913,1711564164072,"fUST",-500.79872623,0.00024999,2,"2024-03-27T18:29:24.072",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808914,1711564164102,"fUST",-1552.86,0.00024999,2,"2024-03-27T18:29:24.102",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808915,1711564164131,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:24.131",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808916,1711564164159,"fUST",-1530.87,0.00024999,2,"2024-03-27T18:29:24.159",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808917,1711564164185,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:24.185",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808918,1711564164212,"fUST",-500.0,0.00024999,2,"2024-03-27T18:29:24.212",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808919,1711564164240,"fUST",-4809.41060549,0.00025,2,"2024-03-27T18:29:24.240",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808920,1711564164268,"fUST",-544.78,0.00025368,2,"2024-03-27T18:29:24.268",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808921,1711564164296,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.296",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808922,1711564164321,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.321",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808923,1711564164347,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808924,1711564164374,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.374",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808925,1711564164400,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.400",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808926,1711564164426,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.426",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808927,1711564164451,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.451",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808928,1711564164477,"fUST",-1198.27,0.00025368,2,"2024-03-27T18:29:24.477",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808929,1711564164503,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.503",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808930,1711564164530,"fUST",-2454.68,0.00025368,2,"2024-03-27T18:29:24.530",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808931,1711564164559,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.559",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808932,1711564164586,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.586",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808933,1711564164615,"fUST",-500.0,0.00025368,2,"2024-03-27T18:29:24.615",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808934,1711564164643,"fUST",-704.38,0.00025368,2,"2024-03-27T18:29:24.643",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808935,1711564164671,"fUST",-500.09678149,0.00025627,2,"2024-03-27T18:29:24.671",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808936,1711564164697,"fUST",-234.4551374,0.00025665,2,"2024-03-27T18:29:24.697",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808937,1711564164721,"fUST",-300.83471459,0.00025665,2,"2024-03-27T18:29:24.721",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808938,1711564164746,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.746",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808939,1711564164771,"fUST",-339.82555787,0.00025665,2,"2024-03-27T18:29:24.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808940,1711564164795,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.795",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808941,1711564164820,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.820",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808942,1711564164849,"fUST",-482.26506948,0.00025665,2,"2024-03-27T18:29:24.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808943,1711564164878,"fUST",-154.14705046,0.00025665,2,"2024-03-27T18:29:24.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808944,1711564164907,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.907",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808945,1711564164936,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.936",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808946,1711564164964,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:24.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808947,1711564164990,"fUST",-323.53995753,0.00025665,2,"2024-03-27T18:29:24.990",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808948,1711564165016,"fUST",-500.0,0.00025665,2,"2024-03-27T18:29:25.016",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808949,1711564165045,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.045",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808950,1711564165070,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.070",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808951,1711564165096,"fUST",-151.0,0.00025666,2,"2024-03-27T18:29:25.096",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808952,1711564165120,"fUST",-310.47759429,0.00025666,2,"2024-03-27T18:29:25.120",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808953,1711564165147,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.147",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808954,1711564165171,"fUST",-310.31962922,0.00025666,2,"2024-03-27T18:29:25.171",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808955,1711564165196,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.196",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808956,1711564165222,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.222",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808957,1711564165247,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.247",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808958,1711564165280,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.280",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808959,1711564165312,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.312",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808960,1711564165346,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.346",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808961,1711564165372,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.372",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808962,1711564165403,"fUST",-465.47789065,0.00025666,2,"2024-03-27T18:29:25.403",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808963,1711564165432,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.432",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808964,1711564165461,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.461",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808965,1711564165490,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.490",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808966,1711564165520,"fUST",-283.65870526,0.00025666,2,"2024-03-27T18:29:25.520",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808967,1711564165551,"fUST",-500.11118744,0.00025666,2,"2024-03-27T18:29:25.551",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808968,1711564165581,"fUST",-603.24,0.00025666,2,"2024-03-27T18:29:25.581",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808969,1711564165606,"fUST",-500.57846262,0.00025666,2,"2024-03-27T18:29:25.606",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808970,1711564165637,"fUST",-9724.09,0.00025666,2,"2024-03-27T18:29:25.637",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808971,1711564165665,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.665",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808972,1711564165695,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.695",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808973,1711564165725,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.725",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808974,1711564165757,"fUST",-500.34907056,0.00025666,2,"2024-03-27T18:29:25.757",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808975,1711564165789,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.789",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808976,1711564165821,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.821",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808977,1711564165847,"fUST",-520.38402693,0.00025666,2,"2024-03-27T18:29:25.847",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808978,1711564165879,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.879",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808979,1711564165907,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.907",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808980,1711564165937,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.937",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808981,1711564165964,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808982,1711564165992,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:25.992",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808983,1711564166022,"fUST",-500.0,0.00025666,2,"2024-03-27T18:29:26.022",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808984,1711564166051,"fUST",-5000.0,0.00025675,30,"2024-03-27T18:29:26.051",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808985,1711564166080,"fUST",-234.15972558,0.00025682,2,"2024-03-27T18:29:26.080",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808986,1711564166113,"fUST",-155.03578045,0.00026,2,"2024-03-27T18:29:26.113",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808987,1711564166142,"fUST",-557.37484775,0.00026269,2,"2024-03-27T18:29:26.142",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808988,1711564166171,"fUST",-234.15972558,0.00026845,2,"2024-03-27T18:29:26.171",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808989,1711564166201,"fUST",-1620.29999842,0.00027,2,"2024-03-27T18:29:26.201",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808990,1711564166229,"fUST",-779.12569242,0.00027396,2,"2024-03-27T18:29:26.229",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808991,1711564166255,"fUST",-2111.45,0.00027397,7,"2024-03-27T18:29:26.255",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808992,1711564166285,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.285",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808993,1711564166314,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.314",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808994,1711564166345,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.345",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808995,1711564166374,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.374",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808996,1711564166403,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.403",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808997,1711564166433,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.433",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808998,1711564166461,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.461",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320808999,1711564166490,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.490",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809000,1711564166519,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.519",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809001,1711564166547,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.547",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809002,1711564166577,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.577",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809003,1711564166604,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.604",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809004,1711564166634,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.634",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809005,1711564166662,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.662",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809006,1711564166690,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.690",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809007,1711564166864,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.864",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809008,1711564166892,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.892",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809009,1711564166919,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.919",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809010,1711564166944,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.944",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809011,1711564166970,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.970",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809012,1711564166995,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:26.995",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809013,1711564167023,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.023",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809014,1711564167050,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.050",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809015,1711564167075,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.075",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809016,1711564167101,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.101",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809017,1711564167127,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.127",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809018,1711564167153,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.153",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809019,1711564167178,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.178",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809020,1711564167204,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.204",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809021,1711564167230,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.230",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809022,1711564167257,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.257",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809023,1711564167284,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.284",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809024,1711564167313,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.313",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809025,1711564167340,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.340",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809026,1711564167366,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.366",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809027,1711564167394,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.394",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809028,1711564167420,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809029,1711564167445,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.445",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809030,1711564167473,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.473",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809031,1711564167498,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.498",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809032,1711564167527,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.527",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809033,1711564167555,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.555",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809034,1711564167580,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.580",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809035,1711564167606,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.606",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809036,1711564167632,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.632",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809037,1711564167657,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.657",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809038,1711564167683,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.683",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809039,1711564167709,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.709",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809040,1711564167734,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.734",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809041,1711564167758,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.758",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809042,1711564167783,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.783",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809043,1711564167809,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809044,1711564167834,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.834",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809045,1711564167860,"fUST",-552.84411312,0.00027397,2,"2024-03-27T18:29:27.860",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809046,1711564167886,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:27.886",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809047,1711564167911,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:27.911",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809048,1711564167950,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:27.950",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809049,1711564167981,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:27.981",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809050,1711564168009,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.009",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809051,1711564168040,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.040",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809052,1711564168068,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.068",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809053,1711564168096,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.096",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809054,1711564168123,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.123",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809055,1711564168152,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.152",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809056,1711564168180,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.180",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809057,1711564168207,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.207",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809058,1711564168235,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.235",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809059,1711564168264,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.264",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809060,1711564168291,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.291",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809061,1711564168318,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.318",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809062,1711564168344,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.344",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809063,1711564168373,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.373",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809064,1711564168399,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.399",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809065,1711564168426,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.426",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809066,1711564168452,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.452",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809067,1711564168479,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.479",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809068,1711564168505,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.505",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809069,1711564168533,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.533",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809070,1711564168559,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.559",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809071,1711564168587,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.587",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809072,1711564168614,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.614",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809073,1711564168642,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.642",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809074,1711564168668,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.668",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809075,1711564168694,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.694",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809076,1711564168719,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.719",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809077,1711564168755,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.755",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809078,1711564168784,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.784",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809079,1711564168953,"fUST",-551.34993983,0.00027397,2,"2024-03-27T18:29:28.953",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809080,1711564168981,"fUST",-557.47605029,0.00027397,2,"2024-03-27T18:29:28.981",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809081,1711564169009,"fUST",-557.47605029,0.00027397,2,"2024-03-27T18:29:29.009",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809082,1711564169037,"fUST",-557.47605029,0.00027397,2,"2024-03-27T18:29:29.037",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809083,1711564169067,"fUST",-557.47605029,0.00027397,2,"2024-03-27T18:29:29.067",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809084,1711564169093,"fUST",-557.47605029,0.00027397,2,"2024-03-27T18:29:29.093",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809085,1711564169119,"fUST",-2060.33,0.00027397,2,"2024-03-27T18:29:29.119",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809086,1711564169145,"fUST",-2111.45,0.00027638,7,"2024-03-27T18:29:29.145",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809087,1711564169171,"fUST",-500.0,0.00027638,2,"2024-03-27T18:29:29.171",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809088,1711564169196,"fUST",-557.37484775,0.00027639,2,"2024-03-27T18:29:29.196",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809089,1711564169223,"fUST",-111901.10069334,0.00027739,3,"2024-03-27T18:29:29.223",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809090,1711564169250,"fUST",-616.78,0.00027739,2,"2024-03-27T18:29:29.250",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809091,1711564169276,"fUST",-627.21,0.00027739,2,"2024-03-27T18:29:29.276",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809092,1711564169303,"fUST",-8706.42,0.00027739,2,"2024-03-27T18:29:29.303",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809093,1711564169329,"fUST",-500.0,0.00027739,2,"2024-03-27T18:29:29.329",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809094,1711564169355,"fUST",-500.0,0.00027739,2,"2024-03-27T18:29:29.355",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809095,1711564169381,"fUST",-1682.34,0.00027739,2,"2024-03-27T18:29:29.381",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809096,1711564169406,"fUST",-967.09,0.00027739,2,"2024-03-27T18:29:29.406",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809097,1711564169432,"fUST",-294.98058405,0.00027739,2,"2024-03-27T18:29:29.432",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809098,1711564169461,"fUST",-1847.18,0.00027739,2,"2024-03-27T18:29:29.461",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809099,1711564169491,"fUST",-1552.86,0.00027739,2,"2024-03-27T18:29:29.491",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809100,1711564169518,"fUST",-1530.87,0.00027739,2,"2024-03-27T18:29:29.518",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809101,1711564169549,"fUST",-500.0,0.00027739,2,"2024-03-27T18:29:29.549",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809102,1711564169580,"fUST",-505.23653332,0.00028,2,"2024-03-27T18:29:29.580",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809103,1711564169607,"fUST",-234.15972558,0.00028008,2,"2024-03-27T18:29:29.607",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809104,1711564169633,"fUST",-544.78,0.00028108,2,"2024-03-27T18:29:29.633",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809105,1711564169658,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.658",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809106,1711564169684,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.684",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809107,1711564169711,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.711",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809108,1711564169737,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.737",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809109,1711564169764,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.764",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809110,1711564169790,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.790",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809111,1711564169818,"fUST",-1198.27,0.00028108,2,"2024-03-27T18:29:29.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809112,1711564169845,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.845",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809113,1711564169871,"fUST",-2454.68,0.00028108,2,"2024-03-27T18:29:29.871",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809114,1711564169897,"fUST",-2060.33,0.00028108,2,"2024-03-27T18:29:29.897",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809115,1711564169924,"fUST",-500.0,0.00028108,2,"2024-03-27T18:29:29.924",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809116,1711564169949,"fUST",-704.38,0.00028108,2,"2024-03-27T18:29:29.949",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809117,1711564169975,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:29.975",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809118,1711564170002,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809119,1711564170027,"fUST",-151.0,0.00028406,2,"2024-03-27T18:29:30.027",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809120,1711564170060,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.060",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809121,1711564170086,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.086",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809123,1711564170111,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.111",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809125,1711564170136,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.136",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809126,1711564170161,"fUST",-603.24,0.00028406,2,"2024-03-27T18:29:30.161",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809127,1711564170188,"fUST",-9724.09,0.00028406,2,"2024-03-27T18:29:30.188",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809128,1711564170215,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.215",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809129,1711564170242,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.242",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809130,1711564170270,"fUST",-500.0,0.00028406,2,"2024-03-27T18:29:30.270",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809131,1711564170300,"fUST",-925.63844725,0.0003,4,"2024-03-27T18:29:30.300",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809132,1711564170326,"fUST",-598.48601028,0.0003,2,"2024-03-27T18:29:30.326",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809133,1711564170352,"fUST",-186.47837,0.0003,4,"2024-03-27T18:29:30.352",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809134,1711564170389,"fUST",-200.0,0.0003,2,"2024-03-27T18:29:30.389",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809135,1711564170671,"fUST",500.0,0.00025666,2,"2024-03-27T18:29:30.671",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809136,1711564170708,"fUST",192.62329484,0.00028406,2,"2024-03-27T18:29:30.708",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809137,1711564170762,"fUST",5000.0,0.0003,2,"2024-03-27T18:29:30.762",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809138,1711564171136,"fUST",500.0,0.00024999,2,"2024-03-27T18:29:31.136",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809139,1711564171396,"fUST",500.0,0.00027739,2,"2024-03-27T18:29:31.396",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809140,1711564175900,"fUST",8913.75,0.00024999,2,"2024-03-27T18:29:35.900",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809141,1711564176169,"fUST",8913.75,0.00027739,2,"2024-03-27T18:29:36.169",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809142,1711564176731,"fUST",5000.0,0.0003,2,"2024-03-27T18:29:36.731",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809183,1711564233338,"fUST",-166.666666,0.00021918,2,"2024-03-27T18:30:33.338",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809184,1711564233347,"fUST",-166.666666,0.00022431,2,"2024-03-27T18:30:33.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809186,1711564233360,"fUST",-166.666666,0.00022944,2,"2024-03-27T18:30:33.360",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809188,1711564233369,"fUST",-166.666666,0.00023456,2,"2024-03-27T18:30:33.369",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809190,1711564233378,"fUST",-166.666666,0.00023969,2,"2024-03-27T18:30:33.378",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809191,1711564233387,"fUST",-166.666666,0.00024482,2,"2024-03-27T18:30:33.387",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809193,1711564233397,"fUST",-500.0,0.00024999,2,"2024-03-27T18:30:33.397",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809195,1711564233405,"fUST",-500.0,0.00024999,2,"2024-03-27T18:30:33.405",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809196,1711564233415,"fUST",-500.0,0.00024999,2,"2024-03-27T18:30:33.415",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809199,1711564233424,"fUST",-500.0,0.00024999,2,"2024-03-27T18:30:33.424",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809202,1711564233434,"fUST",-4424.86986131,0.00025368,2,"2024-03-27T18:30:33.434",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809281,1711564238650,"fUST",-3556.01013869,0.00025368,2,"2024-03-27T18:30:38.650",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809283,1711564238660,"fUST",-1542.14,0.00025368,2,"2024-03-27T18:30:38.660",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809285,1711564238668,"fUST",-500.0,0.00025666,2,"2024-03-27T18:30:38.668",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809287,1711564238677,"fUST",-500.0,0.00025666,2,"2024-03-27T18:30:38.677",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809289,1711564238685,"fUST",-500.0,0.00025666,2,"2024-03-27T18:30:38.685",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809290,1711564238695,"fUST",-500.0,0.00025666,2,"2024-03-27T18:30:38.695",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809292,1711564238704,"fUST",-834.12064428,0.00025908,2,"2024-03-27T18:30:38.704",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809295,1711564238713,"fUST",-500.0,0.00027739,2,"2024-03-27T18:30:38.713",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809298,1711564238722,"fUST",-500.0,0.00027739,2,"2024-03-27T18:30:38.722",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809300,1711564238731,"fUST",-500.0,0.00027739,2,"2024-03-27T18:30:38.731",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809303,1711564238741,"fUST",-7980.88,0.00028108,2,"2024-03-27T18:30:38.741",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809305,1711564238751,"fUST",-1542.14,0.00028108,2,"2024-03-27T18:30:38.751",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809307,1711564238762,"fUST",-500.0,0.00028406,2,"2024-03-27T18:30:38.762",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809309,1711564238771,"fUST",-500.0,0.00028406,2,"2024-03-27T18:30:38.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809312,1711564238780,"fUST",-5000.0,0.0003,2,"2024-03-27T18:30:38.780",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809314,1711564238789,"fUST",-6250.0,0.00030137,120,"2024-03-27T18:30:38.789",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809316,1711564238799,"fUST",-328.56845406,0.00030278,4,"2024-03-27T18:30:38.799",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809317,1711564238808,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.808",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809319,1711564238818,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809321,1711564238832,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.832",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809323,1711564238841,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.841",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809326,1711564238851,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.851",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809327,1711564238862,"fUST",-500.0,0.00030278,2,"2024-03-27T18:30:38.862",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809329,1711564238871,"fUST",-507.79589775,0.00030278,2,"2024-03-27T18:30:38.871",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809332,1711564238881,"fUST",-402.0,0.00030279,2,"2024-03-27T18:30:38.881",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809333,1711564238890,"fUST",-34010.60837047,0.00030279,2,"2024-03-27T18:30:38.890",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809334,1711564238900,"fUST",-2111.45,0.00030378,7,"2024-03-27T18:30:38.900",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809335,1711564238909,"fUST",-500.0,0.00030378,2,"2024-03-27T18:30:38.909",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809336,1711564238919,"fUST",-479.02411571,0.00030477,4,"2024-03-27T18:30:38.919",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809338,1711564238928,"fUST",-925.63844725,0.00030477,4,"2024-03-27T18:30:38.928",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809340,1711564238938,"fUST",-598.48601028,0.00030478,2,"2024-03-27T18:30:38.938",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809342,1711564238948,"fUST",-2176.98656217,0.00030478,2,"2024-03-27T18:30:38.948",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809344,1711564238958,"fUST",-616.78,0.00030479,2,"2024-03-27T18:30:38.958",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809346,1711564238968,"fUST",-627.21,0.00030479,2,"2024-03-27T18:30:38.968",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809348,1711564238977,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:38.977",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809350,1711564238987,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:38.987",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809352,1711564238997,"fUST",-967.09,0.00030479,2,"2024-03-27T18:30:38.997",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809354,1711564239006,"fUST",-1847.18,0.00030479,2,"2024-03-27T18:30:39.006",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809356,1711564239015,"fUST",-1552.86,0.00030479,2,"2024-03-27T18:30:39.015",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809358,1711564239025,"fUST",-1530.87,0.00030479,2,"2024-03-27T18:30:39.025",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809360,1711564239035,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:39.035",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809362,1711564239044,"fUST",-8913.75,0.00030479,2,"2024-03-27T18:30:39.044",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809364,1711564239053,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:39.053",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809366,1711564239062,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:39.062",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809368,1711564239071,"fUST",-500.0,0.00030479,2,"2024-03-27T18:30:39.071",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809370,1711564239081,"fUST",-500.0,0.00030848,2,"2024-03-27T18:30:39.081",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809372,1711564239090,"fUST",-500.0,0.00030848,2,"2024-03-27T18:30:39.090",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809374,1711564239099,"fUST",-1198.27,0.00030848,2,"2024-03-27T18:30:39.099",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809376,1711564239110,"fUST",-500.0,0.00030848,2,"2024-03-27T18:30:39.110",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809378,1711564239119,"fUST",-2454.68,0.00030848,2,"2024-03-27T18:30:39.119",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809380,1711564239128,"fUST",-2060.33,0.00030848,2,"2024-03-27T18:30:39.128",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809382,1711564239137,"fUST",-500.0,0.00030848,2,"2024-03-27T18:30:39.137",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809384,1711564239147,"fUST",-704.38,0.00030848,2,"2024-03-27T18:30:39.147",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809386,1711564239156,"fUST",-7980.88,0.00030848,2,"2024-03-27T18:30:39.156",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809388,1711564239165,"fUST",-1542.14,0.00030848,2,"2024-03-27T18:30:39.165",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809390,1711564239174,"fUST",-834.12064428,0.00030908,2,"2024-03-27T18:30:39.174",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809392,1711564239183,"fUST",-500.0,0.00031146,2,"2024-03-27T18:30:39.183",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809394,1711564239193,"fUST",-151.0,0.00031146,2,"2024-03-27T18:30:39.193",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809396,1711564239202,"fUST",-534.61946006,0.00031146,2,"2024-03-27T18:30:39.202",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809398,1711564239212,"fUST",-500.0,0.00031146,2,"2024-03-27T18:30:39.212",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809400,1711564239222,"fUST",-500.0,0.00031146,2,"2024-03-27T18:30:39.222",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809402,1711564239231,"fUST",-207.00769808,0.00031146,2,"2024-03-27T18:30:39.231",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809404,1711564239240,"fUST",-603.24,0.00031146,2,"2024-03-27T18:30:39.240",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809406,1711564239250,"fUST",-500.0,0.00031146,2,"2024-03-27T18:30:39.250",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809408,1711564239259,"fUST",-500.0,0.00031146,2,"2024-03-27T18:30:39.259",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809410,1711564239269,"fUST",-395.326302,0.00032636,2,"2024-03-27T18:30:39.269",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809412,1711564239278,"fUST",-215.37200309,0.00033,4,"2024-03-27T18:30:39.278",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809414,1711564239287,"fUST",-2111.45,0.00033118,7,"2024-03-27T18:30:39.287",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809416,1711564239297,"fUST",-500.0,0.00033118,2,"2024-03-27T18:30:39.297",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809418,1711564239306,"fUST",-616.78,0.00033218,2,"2024-03-27T18:30:39.306",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809420,1711564239314,"fUST",-627.21,0.00033218,2,"2024-03-27T18:30:39.314",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809422,1711564239323,"fUST",-477.63994533,0.00033218,2,"2024-03-27T18:30:39.323",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809424,1711564239332,"fUST",-500.0,0.00033218,2,"2024-03-27T18:30:39.332",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809426,1711564239341,"fUST",-967.09,0.00033218,2,"2024-03-27T18:30:39.341",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809427,1711564239350,"fUST",-1847.18,0.00033218,2,"2024-03-27T18:30:39.350",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809429,1711564239360,"fUST",-1552.86,0.00033218,2,"2024-03-27T18:30:39.360",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809430,1711564239370,"fUST",-1530.87,0.00033218,2,"2024-03-27T18:30:39.370",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809431,1711564239379,"fUST",-500.0,0.00033218,2,"2024-03-27T18:30:39.379",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809432,1711564239390,"fUST",-8913.75,0.00033218,2,"2024-03-27T18:30:39.390",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809433,1711564239399,"fUST",-500.0,0.00033218,2,"2024-03-27T18:30:39.399",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809434,1711564239412,"fUST",-500.0,0.00033218,2,"2024-03-27T18:30:39.412",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809435,1711564239421,"fUST",-500.0,0.00033218,2,"2024-03-27T18:30:39.421",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809436,1711564239430,"fUST",-500.0,0.00033587,2,"2024-03-27T18:30:39.430",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809437,1711564239439,"fUST",-500.0,0.00033587,2,"2024-03-27T18:30:39.439",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809438,1711564239449,"fUST",-1198.27,0.00033587,2,"2024-03-27T18:30:39.449",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809439,1711564239458,"fUST",-500.0,0.00033587,2,"2024-03-27T18:30:39.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809440,1711564239467,"fUST",-2454.68,0.00033587,2,"2024-03-27T18:30:39.467",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809441,1711564239477,"fUST",-2060.33,0.00033587,2,"2024-03-27T18:30:39.477",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809442,1711564239486,"fUST",-704.38,0.00033587,2,"2024-03-27T18:30:39.486",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809443,1711564239495,"fUST",-7980.88,0.00033587,2,"2024-03-27T18:30:39.495",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809444,1711564239504,"fUST",-1542.14,0.00033587,2,"2024-03-27T18:30:39.504",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809445,1711564239515,"fUST",-230.42817844,0.00033885,2,"2024-03-27T18:30:39.515",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809446,1711564239630,"fUST",-151.0,0.00033885,2,"2024-03-27T18:30:39.630",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809447,1711564239641,"fUST",-500.0,0.00033885,2,"2024-03-27T18:30:39.641",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809448,1711564239651,"fUST",-603.24,0.00033885,2,"2024-03-27T18:30:39.651",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809449,1711564239659,"fUST",-500.0,0.00033885,2,"2024-03-27T18:30:39.659",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809450,1711564239668,"fUST",-500.0,0.00033885,2,"2024-03-27T18:30:39.668",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809451,1711564239677,"fUST",-462.73220732,0.00034,4,"2024-03-27T18:30:39.677",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809452,1711564239686,"fUST",-666.05455207,0.00035,2,"2024-03-27T18:30:39.686",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809453,1711564239695,"fUST",-6904.89180487,0.00035,4,"2024-03-27T18:30:39.695",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809454,1711564239705,"fUST",-19245.92065601,0.00035,30,"2024-03-27T18:30:39.705",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809455,1711564239714,"fUST",-848.11834546,0.00035,2,"2024-03-27T18:30:39.714",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809456,1711564239723,"fUST",-155.00620025,0.00035,4,"2024-03-27T18:30:39.723",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809457,1711564239732,"fUST",-6250.0,0.0003516,120,"2024-03-27T18:30:39.732",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809458,1711564239741,"fUST",-2111.45,0.00035858,7,"2024-03-27T18:30:39.741",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809459,1711564239750,"fUST",-500.0,0.00035858,4,"2024-03-27T18:30:39.750",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809460,1711564239759,"fUST",-57378.7159613,0.00035958,3,"2024-03-27T18:30:39.759",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809461,1711564239771,"fUST",-3485.30142497,0.00035958,3,"2024-03-27T18:30:39.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809509,1711564240735,"fUST",-685.81,0.00035958,3,"2024-03-27T18:30:40.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809511,1711564240747,"fUST",-4436.06868423,0.00035958,3,"2024-03-27T18:30:40.747",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809516,1711564240787,"fUST",-6477.54312776,0.00035958,3,"2024-03-27T18:30:40.787",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809519,1711564240802,"fUST",-2341.48143201,0.00035958,3,"2024-03-27T18:30:40.802",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809521,1711564240816,"fUST",-26149.58738051,0.00035958,3,"2024-03-27T18:30:40.816",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809702,1711564243929,"fUST",-2832.86441364,0.00025114,9,"2024-03-27T18:30:43.929",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809705,1711564243940,"fUST",-166.9229145,0.00028008,3,"2024-03-27T18:30:43.940",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809707,1711564243950,"fUST",-500.61957618,0.00030478,2,"2024-03-27T18:30:43.950",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809709,1711564243959,"fUST",-10946.59268256,0.00035958,3,"2024-03-27T18:30:43.959",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809710,1711564243970,"fUST",-616.78,0.00035958,4,"2024-03-27T18:30:43.970",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809713,1711564243980,"fUST",-627.21,0.00035958,4,"2024-03-27T18:30:43.980",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809715,1711564243989,"fUST",-500.0,0.00035958,4,"2024-03-27T18:30:43.989",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809717,1711564243998,"fUST",-967.09,0.00035958,4,"2024-03-27T18:30:43.998",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809719,1711564244007,"fUST",-1847.18,0.00035958,4,"2024-03-27T18:30:44.007",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809720,1711564244016,"fUST",-1552.86,0.00035958,4,"2024-03-27T18:30:44.016",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809722,1711564244027,"fUST",-1530.87,0.00035958,4,"2024-03-27T18:30:44.027",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809724,1711564244036,"fUST",-500.0,0.00035958,4,"2024-03-27T18:30:44.036",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809726,1711564244044,"fUST",-8913.75,0.00035958,4,"2024-03-27T18:30:44.044",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809728,1711564244053,"fUST",-500.0,0.00035958,4,"2024-03-27T18:30:44.053",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809730,1711564244063,"fUST",-500.0,0.00035958,4,"2024-03-27T18:30:44.063",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809732,1711564244073,"fUST",-500.0,0.00035958,4,"2024-03-27T18:30:44.073",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809734,1711564244083,"fUST",-500.0,0.00036327,4,"2024-03-27T18:30:44.083",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809736,1711564244093,"fUST",-500.0,0.00036327,4,"2024-03-27T18:30:44.093",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809738,1711564244102,"fUST",-1198.27,0.00036327,4,"2024-03-27T18:30:44.102",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809741,1711564244116,"fUST",-500.0,0.00036327,4,"2024-03-27T18:30:44.116",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809742,1711564244126,"fUST",-2454.68,0.00036327,4,"2024-03-27T18:30:44.126",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809745,1711564244137,"fUST",-2060.33,0.00036327,2,"2024-03-27T18:30:44.137",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809747,1711564244147,"fUST",-704.38,0.00036327,4,"2024-03-27T18:30:44.147",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809749,1711564244156,"fUST",-7980.88,0.00036327,4,"2024-03-27T18:30:44.156",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809751,1711564244166,"fUST",-1542.14,0.00036327,4,"2024-03-27T18:30:44.166",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809752,1711564244175,"fUST",-253.08929013,0.00036625,4,"2024-03-27T18:30:44.175",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809754,1711564244184,"fUST",-500.0,0.00036625,4,"2024-03-27T18:30:44.184",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809756,1711564244193,"fUST",-603.24,0.00036625,4,"2024-03-27T18:30:44.193",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809759,1711564244203,"fUST",-535.62997314,0.00036625,4,"2024-03-27T18:30:44.203",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809760,1711564244212,"fUST",-500.0,0.00036625,4,"2024-03-27T18:30:44.212",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809761,1711564244221,"fUST",-2111.45,0.00038597,7,"2024-03-27T18:30:44.221",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809762,1711564244230,"fUST",-500.0,0.00038597,4,"2024-03-27T18:30:44.230",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809763,1711564244239,"fUST",-616.78,0.00038698,4,"2024-03-27T18:30:44.239",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809764,1711564244248,"fUST",-627.21,0.00038698,4,"2024-03-27T18:30:44.248",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809765,1711564244257,"fUST",-500.0,0.00038698,4,"2024-03-27T18:30:44.257",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809766,1711564244266,"fUST",-967.09,0.00038698,4,"2024-03-27T18:30:44.266",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809767,1711564244276,"fUST",-1847.18,0.00038698,4,"2024-03-27T18:30:44.276",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809768,1711564244285,"fUST",-1552.86,0.00038698,4,"2024-03-27T18:30:44.285",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809769,1711564244295,"fUST",-1530.87,0.00038698,4,"2024-03-27T18:30:44.295",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809770,1711564244304,"fUST",-500.0,0.00038698,4,"2024-03-27T18:30:44.304",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809771,1711564244313,"fUST",-8913.75,0.00038698,4,"2024-03-27T18:30:44.313",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809772,1711564244322,"fUST",-209.6042186,0.00038698,4,"2024-03-27T18:30:44.322",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809773,1711564244331,"fUST",-500.0,0.00038698,4,"2024-03-27T18:30:44.331",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809775,1711564244340,"fUST",-500.0,0.00038698,4,"2024-03-27T18:30:44.340",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809777,1711564244349,"fUST",-500.0,0.00039067,4,"2024-03-27T18:30:44.349",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809779,1711564244359,"fUST",-500.0,0.00039067,4,"2024-03-27T18:30:44.359",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809781,1711564244369,"fUST",-1198.27,0.00039067,4,"2024-03-27T18:30:44.369",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809783,1711564244378,"fUST",-500.0,0.00039067,4,"2024-03-27T18:30:44.378",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809785,1711564244387,"fUST",-2454.68,0.00039067,4,"2024-03-27T18:30:44.387",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809787,1711564244397,"fUST",-2060.33,0.00039067,2,"2024-03-27T18:30:44.397",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809789,1711564244407,"fUST",-704.38,0.00039067,4,"2024-03-27T18:30:44.407",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809791,1711564244419,"fUST",-7980.88,0.00039067,4,"2024-03-27T18:30:44.419",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809793,1711564244427,"fUST",-1542.14,0.00039067,4,"2024-03-27T18:30:44.427",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809795,1711564244440,"fUST",-500.0,0.00039365,4,"2024-03-27T18:30:44.440",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809797,1711564244449,"fUST",-603.24,0.00039365,4,"2024-03-27T18:30:44.449",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809799,1711564244458,"fUST",-598.873205,0.00039365,4,"2024-03-27T18:30:44.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809801,1711564244467,"fUST",-1730.95686747,0.000399,2,"2024-03-27T18:30:44.467",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809803,1711564244476,"fUST",-155.29475425,0.0004,2,"2024-03-27T18:30:44.476",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809805,1711564244485,"fUST",-155.19429413,0.0004,4,"2024-03-27T18:30:44.485",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809807,1711564244494,"fUST",-6250.0,0.00040183,120,"2024-03-27T18:30:44.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809809,1711564244503,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.503",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809811,1711564244512,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.512",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809813,1711564244521,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.521",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809815,1711564244529,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.529",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809817,1711564244538,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.538",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809819,1711564244549,"fUST",-278.67638172,0.00041096,31,"2024-03-27T18:30:44.549",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809821,1711564244558,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.558",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809823,1711564244568,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.568",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809825,1711564244577,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.577",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809827,1711564244586,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.586",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809829,1711564244595,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.595",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809831,1711564244604,"fUST",-402.42384042,0.00041096,31,"2024-03-27T18:30:44.604",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809833,1711564244615,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.615",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809835,1711564244624,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.624",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809837,1711564244634,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.634",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809839,1711564244644,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.644",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809841,1711564244653,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.653",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809843,1711564244662,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.662",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809845,1711564244671,"fUST",-500.0,0.00041096,31,"2024-03-27T18:30:44.671",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809847,1711564244680,"fUST",-347.04972217,0.00041337,4,"2024-03-27T18:30:44.680",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809849,1711564244689,"fUST",-270.68452976,0.00041337,4,"2024-03-27T18:30:44.689",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809851,1711564244698,"fUST",-2111.45,0.00041337,7,"2024-03-27T18:30:44.698",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809853,1711564244707,"fUST",-500.0,0.00041337,4,"2024-03-27T18:30:44.707",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809855,1711564244715,"fUST",-616.78,0.00041438,4,"2024-03-27T18:30:44.715",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809856,1711564244724,"fUST",-627.21,0.00041438,4,"2024-03-27T18:30:44.724",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809858,1711564244734,"fUST",-500.0,0.00041438,4,"2024-03-27T18:30:44.734",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809860,1711564244742,"fUST",-967.09,0.00041438,4,"2024-03-27T18:30:44.742",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809862,1711564244751,"fUST",-1847.18,0.00041438,4,"2024-03-27T18:30:44.751",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809864,1711564244760,"fUST",-1552.86,0.00041438,4,"2024-03-27T18:30:44.760",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809866,1711564244770,"fUST",-1530.87,0.00041438,4,"2024-03-27T18:30:44.770",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809868,1711564244779,"fUST",-500.0,0.00041438,4,"2024-03-27T18:30:44.779",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809870,1711564244787,"fUST",-8913.75,0.00041438,4,"2024-03-27T18:30:44.787",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809872,1711564244797,"fUST",-500.0,0.00041438,4,"2024-03-27T18:30:44.797",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809874,1711564244806,"fUST",-500.0,0.00041438,4,"2024-03-27T18:30:44.806",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809876,1711564244815,"fUST",-500.0,0.00041807,4,"2024-03-27T18:30:44.815",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809878,1711564244823,"fUST",-500.0,0.00041807,4,"2024-03-27T18:30:44.823",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809880,1711564244834,"fUST",-1198.27,0.00041807,4,"2024-03-27T18:30:44.834",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809882,1711564244843,"fUST",-500.0,0.00041807,4,"2024-03-27T18:30:44.843",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809884,1711564244852,"fUST",-2454.68,0.00041807,4,"2024-03-27T18:30:44.852",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809886,1711564244863,"fUST",-2060.33,0.00041807,2,"2024-03-27T18:30:44.863",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809888,1711564244872,"fUST",-704.38,0.00041807,4,"2024-03-27T18:30:44.872",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809890,1711564244881,"fUST",-7980.88,0.00041807,4,"2024-03-27T18:30:44.881",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809892,1711564244890,"fUST",-1542.14,0.00041807,4,"2024-03-27T18:30:44.890",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809894,1711564244899,"fUST",-2000.0,0.00042004,2,"2024-03-27T18:30:44.899",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809896,1711564244908,"fUST",-194.49396045,0.00042064,4,"2024-03-27T18:30:44.908",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809898,1711564244917,"fUST",-557.84477377,0.00042104,4,"2024-03-27T18:30:44.917",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809900,1711564244927,"fUST",-603.24,0.00042104,4,"2024-03-27T18:30:44.927",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809902,1711564244937,"fUST",-155.00620025,0.00042282,4,"2024-03-27T18:30:44.937",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809904,1711564244946,"fUST",-2111.45,0.00044077,7,"2024-03-27T18:30:44.946",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809906,1711564244955,"fUST",-500.0,0.00044077,4,"2024-03-27T18:30:44.955",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809908,1711564244964,"fUST",-616.78,0.00044177,4,"2024-03-27T18:30:44.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809910,1711564244973,"fUST",-627.21,0.00044177,4,"2024-03-27T18:30:44.973",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809912,1711564244983,"fUST",-500.0,0.00044177,4,"2024-03-27T18:30:44.983",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809914,1711564244992,"fUST",-967.09,0.00044177,4,"2024-03-27T18:30:44.992",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809916,1711564245002,"fUST",-1847.18,0.00044177,4,"2024-03-27T18:30:45.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809918,1711564245011,"fUST",-1552.86,0.00044177,4,"2024-03-27T18:30:45.011",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809920,1711564245020,"fUST",-1530.87,0.00044177,4,"2024-03-27T18:30:45.020",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809922,1711564245030,"fUST",-500.0,0.00044177,4,"2024-03-27T18:30:45.030",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809924,1711564245039,"fUST",-8913.75,0.00044177,4,"2024-03-27T18:30:45.039",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809926,1711564245049,"fUST",-500.0,0.00044177,4,"2024-03-27T18:30:45.049",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809928,1711564245058,"fUST",-500.0,0.00044177,4,"2024-03-27T18:30:45.058",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809930,1711564245068,"fUST",-500.0,0.00044546,4,"2024-03-27T18:30:45.068",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809932,1711564245077,"fUST",-500.0,0.00044546,4,"2024-03-27T18:30:45.077",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809934,1711564245086,"fUST",-1198.27,0.00044546,4,"2024-03-27T18:30:45.086",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809936,1711564245096,"fUST",-500.0,0.00044546,4,"2024-03-27T18:30:45.096",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809938,1711564245105,"fUST",-2454.68,0.00044546,4,"2024-03-27T18:30:45.105",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809940,1711564245116,"fUST",-2060.33,0.00044546,2,"2024-03-27T18:30:45.116",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809942,1711564245125,"fUST",-704.38,0.00044546,4,"2024-03-27T18:30:45.125",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809944,1711564245134,"fUST",-7980.88,0.00044546,4,"2024-03-27T18:30:45.134",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809946,1711564245143,"fUST",-1542.14,0.00044546,4,"2024-03-27T18:30:45.143",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809948,1711564245152,"fUST",-603.24,0.00044844,4,"2024-03-27T18:30:45.152",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809950,1711564245161,"fUST",-6250.0,0.00045205,120,"2024-03-27T18:30:45.161",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809952,1711564245171,"fUST",-172.78579841,0.00046348,3,"2024-03-27T18:30:45.171",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809954,1711564245180,"fUST",-2111.45,0.00046816,7,"2024-03-27T18:30:45.180",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809956,1711564245189,"fUST",-500.0,0.00046816,4,"2024-03-27T18:30:45.189",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809958,1711564245199,"fUST",-616.78,0.00046917,4,"2024-03-27T18:30:45.199",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809960,1711564245208,"fUST",-627.21,0.00046917,4,"2024-03-27T18:30:45.208",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809962,1711564245217,"fUST",-500.0,0.00046917,4,"2024-03-27T18:30:45.217",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809964,1711564245226,"fUST",-967.09,0.00046917,4,"2024-03-27T18:30:45.226",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809966,1711564245235,"fUST",-1847.18,0.00046917,4,"2024-03-27T18:30:45.235",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809968,1711564245245,"fUST",-1552.86,0.00046917,4,"2024-03-27T18:30:45.245",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809970,1711564245254,"fUST",-1530.87,0.00046917,4,"2024-03-27T18:30:45.254",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809972,1711564245263,"fUST",-500.0,0.00046917,4,"2024-03-27T18:30:45.263",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809974,1711564245273,"fUST",-8913.75,0.00046917,4,"2024-03-27T18:30:45.273",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809976,1711564245282,"fUST",-354.24656788,0.00046917,4,"2024-03-27T18:30:45.282",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809978,1711564245296,"fUST",-500.0,0.00046917,4,"2024-03-27T18:30:45.296",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809980,1711564245306,"fUST",-101122.4308537,0.0004698,120,"2024-03-27T18:30:45.306",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809982,1711564245315,"fUST",-1153.50524087,0.0004698,4,"2024-03-27T18:30:45.315",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809985,1711564245325,"fUST",-24558.17200859,0.0004698,4,"2024-03-27T18:30:45.325",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809986,1711564245335,"fUST",-500.0,0.0004698,4,"2024-03-27T18:30:45.335",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809988,1711564245344,"fUST",-29286.02580417,0.0004698,4,"2024-03-27T18:30:45.344",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809990,1711564245353,"fUST",-225.09608131,0.0004698,2,"2024-03-27T18:30:45.353",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809992,1711564245365,"fUST",-500.0,0.0004698,4,"2024-03-27T18:30:45.365",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809994,1711564245374,"fUST",-171.01221067,0.0004698,4,"2024-03-27T18:30:45.374",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809997,1711564245383,"fUST",-9874.41875558,0.00047,4,"2024-03-27T18:30:45.383",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320809998,1711564245393,"fUST",-500.0,0.00047286,4,"2024-03-27T18:30:45.393",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810000,1711564245403,"fUST",-500.0,0.00047286,4,"2024-03-27T18:30:45.403",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810002,1711564245413,"fUST",-1198.27,0.00047286,4,"2024-03-27T18:30:45.413",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810005,1711564245422,"fUST",-500.0,0.00047286,4,"2024-03-27T18:30:45.422",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810006,1711564245432,"fUST",-2454.68,0.00047286,4,"2024-03-27T18:30:45.432",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810008,1711564245441,"fUST",-2060.33,0.00047286,2,"2024-03-27T18:30:45.441",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810010,1711564245452,"fUST",-704.38,0.00047286,4,"2024-03-27T18:30:45.452",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810012,1711564245462,"fUST",-7980.88,0.00047286,4,"2024-03-27T18:30:45.462",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810014,1711564245472,"fUST",-1542.14,0.00047286,4,"2024-03-27T18:30:45.472",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810016,1711564245482,"fUST",-603.24,0.00047584,4,"2024-03-27T18:30:45.482",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810019,1711564245494,"fUST",-83864.09988084,0.0004799,120,"2024-03-27T18:30:45.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810021,1711564245504,"fUST",-621.88,0.00048,7,"2024-03-27T18:30:45.504",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810023,1711564245513,"fUST",-1000.0,0.00048551,2,"2024-03-27T18:30:45.513",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810025,1711564245522,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.522",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810027,1711564245531,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.531",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810029,1711564245540,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.540",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810030,1711564245550,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.550",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810033,1711564245560,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.560",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810035,1711564245571,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.571",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810036,1711564245581,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.581",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810038,1711564245590,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.590",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810040,1711564245599,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.599",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810042,1711564245608,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.608",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810044,1711564245618,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.618",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810046,1711564245627,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.627",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810048,1711564245637,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.637",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810050,1711564245647,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.647",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810052,1711564245656,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.656",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810054,1711564245665,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.665",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810056,1711564245675,"fUST",-392.7851556,0.000489,120,"2024-03-27T18:30:45.675",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810058,1711564245684,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.684",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810060,1711564245693,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.693",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810062,1711564245701,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.701",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810064,1711564245710,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.710",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810066,1711564245720,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.720",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810068,1711564245728,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.728",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810070,1711564245737,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.737",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810072,1711564245746,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.746",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810074,1711564245755,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.755",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810076,1711564245764,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.764",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810078,1711564245773,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.773",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810080,1711564245782,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.782",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810082,1711564245791,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.791",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810084,1711564245800,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.800",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810086,1711564245809,"fUST",-151.29097503,0.000489,120,"2024-03-27T18:30:45.809",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810088,1711564245818,"fUST",-392.7851556,0.00048902,120,"2024-03-27T18:30:45.818",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810090,1711564245828,"fUST",-1500.0,0.00049,2,"2024-03-27T18:30:45.828",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810092,1711564245837,"fUST",-52563.84996739,0.00049,2,"2024-03-27T18:30:45.837",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810094,1711564245846,"fUST",-183.732375,0.00049,120,"2024-03-27T18:30:45.846",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810096,1711564245854,"fUST",-200.0,0.00049,120,"2024-03-27T18:30:45.854",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810098,1711564245865,"fUST",-1934.768721,0.00049,68,"2024-03-27T18:30:45.865",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810100,1711564245874,"fUST",-500.0,0.0004905,4,"2024-03-27T18:30:45.874",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810102,1711564245883,"fUST",-1182.34,0.00049052,4,"2024-03-27T18:30:45.883",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810104,1711564245892,"fUST",-151.29097503,0.00049313,120,"2024-03-27T18:30:45.892",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810106,1711564245901,"fUST",-500.0,0.00049315,120,"2024-03-27T18:30:45.901",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810108,1711564245910,"fUST",-10000.0,0.00049315,30,"2024-03-27T18:30:45.910",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810109,1711564245919,"fUST",-506.99398419,0.00049315,30,"2024-03-27T18:30:45.919",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810112,1711564245929,"fUST",-3917.96418511,0.00049357,120,"2024-03-27T18:30:45.929",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810114,1711564245938,"fUST",-392.7851556,0.00049401,120,"2024-03-27T18:30:45.938",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810116,1711564245947,"fUST",-2111.45,0.00049556,7,"2024-03-27T18:30:45.947",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810118,1711564245956,"fUST",-500.0,0.00049556,120,"2024-03-27T18:30:45.956",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810119,1711564245965,"fUST",-616.78,0.00049657,120,"2024-03-27T18:30:45.965",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810122,1711564245975,"fUST",-627.21,0.00049657,120,"2024-03-27T18:30:45.975",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810124,1711564245984,"fUST",-500.0,0.00049657,120,"2024-03-27T18:30:45.984",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810125,1711564245994,"fUST",-967.09,0.00049657,120,"2024-03-27T18:30:45.994",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810127,1711564246003,"fUST",-1847.18,0.00049657,120,"2024-03-27T18:30:46.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810129,1711564246012,"fUST",-1552.86,0.00049657,120,"2024-03-27T18:30:46.012",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810131,1711564246021,"fUST",-1530.87,0.00049657,120,"2024-03-27T18:30:46.021",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810133,1711564246030,"fUST",-500.0,0.00049657,120,"2024-03-27T18:30:46.030",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810135,1711564246040,"fUST",-8913.75,0.00049657,120,"2024-03-27T18:30:46.040",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810139,1711564246050,"fUST",-500.0,0.00049657,120,"2024-03-27T18:30:46.050",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810142,1711564246059,"fUST",-5000.0,0.000499,120,"2024-03-27T18:30:46.059",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810144,1711564246068,"fUST",-10000.0,0.000499,120,"2024-03-27T18:30:46.068",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810147,1711564246077,"fUST",-393.28,0.000499,120,"2024-03-27T18:30:46.077",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810149,1711564246086,"fUST",-151.79,0.000499,120,"2024-03-27T18:30:46.086",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810151,1711564246095,"fUST",-369.0,0.0005,120,"2024-03-27T18:30:46.095",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810154,1711564246105,"fUST",-1500.0,0.0005,2,"2024-03-27T18:30:46.105",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810155,1711564246115,"fUST",-1500.0,0.0005,2,"2024-03-27T18:30:46.115",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810158,1711564246125,"fUST",-1181.77,0.0005,2,"2024-03-27T18:30:46.125",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810159,1711564246134,"fUST",-1500.0,0.0005,2,"2024-03-27T18:30:46.134",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810161,1711564246144,"fUST",-1500.0,0.0005,2,"2024-03-27T18:30:46.144",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810163,1711564246153,"fUST",-1500.0,0.0005,2,"2024-03-27T18:30:46.153",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810165,1711564246162,"fUST",-20000.0,0.0005,120,"2024-03-27T18:30:46.162",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810168,1711564246172,"fUST",-222.13889347,0.0005,120,"2024-03-27T18:30:46.172",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810169,1711564246181,"fUST",-150052.30394209,0.0005,120,"2024-03-27T18:30:46.181",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810171,1711564246190,"fUST",-760.88245018,0.0005,30,"2024-03-27T18:30:46.190",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810173,1711564246200,"fUST",-2680.34233174,0.0005,60,"2024-03-27T18:30:46.200",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810176,1711564246209,"fUST",-325574.62088856,0.0005,2,"2024-03-27T18:30:46.209",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810177,1711564246218,"fUST",-228.88211193,0.0005,120,"2024-03-27T18:30:46.218",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810179,1711564246227,"fUST",-299.96611053,0.0005,120,"2024-03-27T18:30:46.227",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810181,1711564246237,"fUST",-205.44307971,0.0005,20,"2024-03-27T18:30:46.237",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810183,1711564246246,"fUST",-679.05639686,0.0005,120,"2024-03-27T18:30:46.246",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810185,1711564246254,"fUST",-500.0,0.00050026,120,"2024-03-27T18:30:46.254",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810187,1711564246263,"fUST",-500.0,0.00050026,120,"2024-03-27T18:30:46.263",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810189,1711564246273,"fUST",-1198.27,0.00050026,120,"2024-03-27T18:30:46.273",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810191,1711564246282,"fUST",-500.0,0.00050026,120,"2024-03-27T18:30:46.282",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810193,1711564246291,"fUST",-2454.68,0.00050026,120,"2024-03-27T18:30:46.291",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810195,1711564246301,"fUST",-2060.33,0.00050026,2,"2024-03-27T18:30:46.301",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810197,1711564246310,"fUST",-704.38,0.00050026,120,"2024-03-27T18:30:46.310",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810199,1711564246319,"fUST",-7980.88,0.00050026,90,"2024-03-27T18:30:46.319",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810201,1711564246328,"fUST",-1542.14,0.00050026,21,"2024-03-27T18:30:46.328",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810203,1711564246338,"fUST",-603.24,0.00050324,120,"2024-03-27T18:30:46.338",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810205,1711564246347,"fUST",-500.0,0.00051789,120,"2024-03-27T18:30:46.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810207,1711564246357,"fUST",-1182.34,0.00051792,120,"2024-03-27T18:30:46.357",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810218,1711564246368,"fUST",-268920.24117362,0.00052,120,"2024-03-27T18:30:46.368",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810221,1711564246470,"fUST",-599.0,0.00052054,120,"2024-03-27T18:30:46.470",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810223,1711564246479,"fUST",-2111.45,0.00052296,7,"2024-03-27T18:30:46.479",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810225,1711564246488,"fUST",-500.0,0.00052296,120,"2024-03-27T18:30:46.488",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810227,1711564246497,"fUST",-616.78,0.00052396,120,"2024-03-27T18:30:46.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810229,1711564246506,"fUST",-627.21,0.00052396,120,"2024-03-27T18:30:46.506",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810231,1711564246515,"fUST",-500.0,0.00052396,120,"2024-03-27T18:30:46.515",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810233,1711564246524,"fUST",-967.09,0.00052396,120,"2024-03-27T18:30:46.524",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810235,1711564246534,"fUST",-1847.18,0.00052396,120,"2024-03-27T18:30:46.534",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810237,1711564246544,"fUST",-1552.86,0.00052396,120,"2024-03-27T18:30:46.544",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810239,1711564246554,"fUST",-1530.87,0.00052396,120,"2024-03-27T18:30:46.554",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810241,1711564246562,"fUST",-500.0,0.00052396,120,"2024-03-27T18:30:46.562",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810243,1711564246574,"fUST",-8913.75,0.00052396,120,"2024-03-27T18:30:46.574",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810245,1711564246583,"fUST",-500.0,0.00052396,120,"2024-03-27T18:30:46.583",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810247,1711564246592,"fUST",-500.0,0.00052766,120,"2024-03-27T18:30:46.592",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810249,1711564246601,"fUST",-455.25694826,0.00052766,120,"2024-03-27T18:30:46.601",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810251,1711564246611,"fUST",-1198.27,0.00052766,120,"2024-03-27T18:30:46.611",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810253,1711564246620,"fUST",-500.0,0.00052766,120,"2024-03-27T18:30:46.620",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810255,1711564246629,"fUST",-2454.68,0.00052766,120,"2024-03-27T18:30:46.629",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810257,1711564246638,"fUST",-2060.33,0.00052766,2,"2024-03-27T18:30:46.638",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810259,1711564246648,"fUST",-704.38,0.00052766,120,"2024-03-27T18:30:46.648",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810261,1711564246657,"fUST",-7980.88,0.00052766,90,"2024-03-27T18:30:46.657",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810263,1711564246666,"fUST",-1542.14,0.00052766,21,"2024-03-27T18:30:46.666",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810265,1711564246675,"fUST",-2000.0,0.000528,110,"2024-03-27T18:30:46.675",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810267,1711564246684,"fUST",-5000.0,0.000528,120,"2024-03-27T18:30:46.684",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810269,1711564246694,"fUST",-150.5,0.0005287,35,"2024-03-27T18:30:46.694",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810271,1711564246702,"fUST",-301.0,0.0005287,35,"2024-03-27T18:30:46.702",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810272,1711564246711,"fUST",-150.5,0.0005287,35,"2024-03-27T18:30:46.711",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810273,1711564246721,"fUST",-150.5,0.0005288,35,"2024-03-27T18:30:46.721",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810274,1711564246729,"fUST",-301.0,0.0005288,35,"2024-03-27T18:30:46.729",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810275,1711564246739,"fUST",-150.5,0.0005288,35,"2024-03-27T18:30:46.739",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810277,1711564246748,"fUST",-150.5,0.0005289,35,"2024-03-27T18:30:46.748",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810279,1711564246757,"fUST",-301.0,0.0005289,35,"2024-03-27T18:30:46.757",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810281,1711564246766,"fUST",-150.5,0.0005289,35,"2024-03-27T18:30:46.766",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810283,1711564246775,"fUST",-12947.98591398,0.000529,30,"2024-03-27T18:30:46.775",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810286,1711564246791,"fUST",-9384.74028346,0.000529,30,"2024-03-27T18:30:46.791",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810288,1711564246800,"fUST",-6013.28300721,0.000529,30,"2024-03-27T18:30:46.800",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810290,1711564246810,"fUST",-8511.61776569,0.000529,30,"2024-03-27T18:30:46.810",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810292,1711564246821,"fUST",-3584.24434251,0.000529,30,"2024-03-27T18:30:46.821",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810294,1711564246833,"fUST",-1268.93575366,0.000529,30,"2024-03-27T18:30:46.833",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810297,1711564246846,"fUST",-1904.54102534,0.000529,30,"2024-03-27T18:30:46.846",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810299,1711564246855,"fUST",-1292.43385606,0.000529,30,"2024-03-27T18:30:46.855",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810301,1711564246866,"fUST",-1924.32759972,0.000529,30,"2024-03-27T18:30:46.866",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810435,1711564248118,"fUST",-4158.56690725,0.000529,30,"2024-03-27T18:30:48.118",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810437,1711564248127,"fUST",-1127.7617194,0.000529,30,"2024-03-27T18:30:48.127",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810439,1711564248136,"fUST",-600.9767009,0.000529,30,"2024-03-27T18:30:48.136",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810441,1711564248145,"fUST",-996.60502021,0.000529,30,"2024-03-27T18:30:48.145",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810443,1711564248158,"fUST",-2230.88795885,0.000529,30,"2024-03-27T18:30:48.158",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810445,1711564248166,"fUST",-288.90459144,0.000529,30,"2024-03-27T18:30:48.166",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320810447,1711564248176,"fUST",-474.37287315,0.000529,30,"2024-03-27T18:30:48.176",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811614,1711565132079,"fUST",988.622348,0.00019849,2,"2024-03-27T18:45:32.079",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811616,1711565200358,"fUST",500.0,0.00019849,2,"2024-03-27T18:46:40.358",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811617,1711565213130,"fUST",24900.0,0.00019849,2,"2024-03-27T18:46:53.130",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811618,1711565218031,"fUST",384.777474,0.00019849,2,"2024-03-27T18:46:58.031",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811619,1711565218326,"fUST",500.0,0.00019849,2,"2024-03-27T18:46:58.326",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811620,1711565237980,"fUST",213.76526333,0.00019849,2,"2024-03-27T18:47:17.980",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811621,1711565242380,"fUST",500.0,0.00019849,2,"2024-03-27T18:47:22.380",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811622,1711565254054,"fUST",213.76526333,0.00019849,2,"2024-03-27T18:47:34.054",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811623,1711565260347,"fUST",500.0,0.00019849,2,"2024-03-27T18:47:40.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811624,1711565266506,"fUST",165.976935,0.00019608,2,"2024-03-27T18:47:46.506",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811625,1711565276042,"fUST",155.00775039,0.00019849,2,"2024-03-27T18:47:56.042",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811626,1711565276334,"fUST",500.0,0.00019849,2,"2024-03-27T18:47:56.334",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811627,1711565294352,"fUST",500.0,0.00019849,2,"2024-03-27T18:48:14.352",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811628,1711565297987,"fUST",155.00775039,0.00019849,2,"2024-03-27T18:48:17.987",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811629,1711565315996,"fUST",155.00620025,0.00019849,2,"2024-03-27T18:48:35.996",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811630,1711565316339,"fUST",500.0,0.00019849,2,"2024-03-27T18:48:36.339",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811631,1711565327803,"fUST",5000.0,0.0002065,9,"2024-03-27T18:48:47.803",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811632,1711565335988,"fUST",155.00620025,0.00019849,2,"2024-03-27T18:48:55.988",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811633,1711565336345,"fUST",500.0,0.00019849,2,"2024-03-27T18:48:56.345",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811634,1711565354003,"fUST",155.00620025,0.00019849,2,"2024-03-27T18:49:14.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811635,1711565354345,"fUST",500.0,0.00019849,2,"2024-03-27T18:49:14.345",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811636,1711565372350,"fUST",45.05440135,0.00019849,2,"2024-03-27T18:49:32.350",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811637,1711565386717,"fUST",-155.00620025,0.00019848,2,"2024-03-27T18:49:46.717",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811638,1711565386868,"fUST",-454.94559865,0.00019849,2,"2024-03-27T18:49:46.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811639,1711565386897,"fUST",-155.00620025,0.00019849,2,"2024-03-27T18:49:46.897",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811640,1711565386925,"fUST",-359.7326482,0.0002051,2,"2024-03-27T18:49:46.925",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811641,1711565386950,"fUST",-1574.38275608,0.0002051,2,"2024-03-27T18:49:46.950",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811642,1711565386979,"fUST",-214.8103191,0.0002051,2,"2024-03-27T18:49:46.979",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811643,1711565387004,"fUST",-192.20239395,0.00020511,2,"2024-03-27T18:49:47.004",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811644,1711565387029,"fUST",-1151.20557014,0.00020522,2,"2024-03-27T18:49:47.029",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811645,1711565387056,"fUST",-194.119164,0.00020623,2,"2024-03-27T18:49:47.056",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811646,1711565387081,"fUST",-155.43334056,0.00020893,2,"2024-03-27T18:49:47.081",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811647,1711565387105,"fUST",-400.0,0.00020893,2,"2024-03-27T18:49:47.105",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811648,1711565387130,"fUST",-166.19644698,0.00020893,2,"2024-03-27T18:49:47.130",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811649,1711565387157,"fUST",-155.42227133,0.00020893,2,"2024-03-27T18:49:47.157",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811650,1711565387182,"fUST",-405.72925592,0.00020894,2,"2024-03-27T18:49:47.182",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811651,1711565387207,"fUST",-155.11478494,0.00020895,2,"2024-03-27T18:49:47.207",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811652,1711565387232,"fUST",-437.35894058,0.00020895,2,"2024-03-27T18:49:47.232",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811653,1711565387258,"fUST",-225.0111954,0.00020895,2,"2024-03-27T18:49:47.258",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811654,1711565387285,"fUST",-270.62040597,0.00020895,2,"2024-03-27T18:49:47.285",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811655,1711565387313,"fUST",-205.37769357,0.00020895,2,"2024-03-27T18:49:47.313",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811656,1711565387341,"fUST",-3444.03044866,0.00020895,2,"2024-03-27T18:49:47.341",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811657,1711565387367,"fUST",-155.13807288,0.00020895,2,"2024-03-27T18:49:47.367",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811658,1711565387393,"fUST",-929.41350017,0.00020895,2,"2024-03-27T18:49:47.393",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811659,1711565387420,"fUST",-1350.36029761,0.00020895,2,"2024-03-27T18:49:47.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811660,1711565387448,"fUST",-327.24016799,0.00020895,2,"2024-03-27T18:49:47.448",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811661,1711565387474,"fUST",-1138.1612351,0.00020895,2,"2024-03-27T18:49:47.474",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811662,1711565387498,"fUST",-322.828959,0.00020895,2,"2024-03-27T18:49:47.498",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811663,1711565387523,"fUST",-187.35685752,0.00020895,2,"2024-03-27T18:49:47.523",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811664,1711565387549,"fUST",-281.16717003,0.00020895,2,"2024-03-27T18:49:47.549",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811665,1711565387574,"fUST",-686.05454832,0.00020895,2,"2024-03-27T18:49:47.574",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811666,1711565387599,"fUST",-172.3213079,0.00020895,2,"2024-03-27T18:49:47.599",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811667,1711565387624,"fUST",-1301.46396623,0.00020896,2,"2024-03-27T18:49:47.624",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811668,1711565387649,"fUST",-330.0521495,0.00021813,2,"2024-03-27T18:49:47.649",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811669,1711565387675,"fUST",-166.666666,0.00021918,2,"2024-03-27T18:49:47.675",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811670,1711565387701,"fUST",-3704.91014556,0.00022,2,"2024-03-27T18:49:47.701",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811671,1711565387726,"fUST",-166.666666,0.00022431,2,"2024-03-27T18:49:47.726",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811672,1711565387753,"fUST",-166.666666,0.00022944,2,"2024-03-27T18:49:47.753",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811673,1711565387779,"fUST",-241.83291114,0.00023,2,"2024-03-27T18:49:47.779",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811674,1711565387806,"fUST",-621.64694397,0.00023142,2,"2024-03-27T18:49:47.806",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811675,1711565387832,"fUST",-166.666666,0.00023456,2,"2024-03-27T18:49:47.832",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811676,1711565387857,"fUST",-166.666666,0.00023969,2,"2024-03-27T18:49:47.857",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811677,1711565387887,"fUST",-620.0823472,0.00024299,2,"2024-03-27T18:49:47.887",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811678,1711565387915,"fUST",-166.666666,0.00024482,2,"2024-03-27T18:49:47.915",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811679,1711565387942,"fUST",-1579.5366994,0.00024899,2,"2024-03-27T18:49:47.942",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811680,1711565387969,"fUST",-328.56845406,0.00024997,2,"2024-03-27T18:49:47.969",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811681,1711565387996,"fUST",-560.02439842,0.00024997,2,"2024-03-27T18:49:47.996",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811682,1711565388024,"fUST",-3153.78974183,0.00024998,2,"2024-03-27T18:49:48.024",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811683,1711565388049,"fUST",-534.61946006,0.00024999,2,"2024-03-27T18:49:48.049",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811684,1711565388075,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.075",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811685,1711565388101,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.101",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811686,1711565388131,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.131",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811687,1711565388159,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.159",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811688,1711565388189,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.189",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811689,1711565388217,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.217",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811690,1711565388247,"fUST",-500.0,0.00024999,2,"2024-03-27T18:49:48.247",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811691,1711565388275,"fUST",-306.37956147,0.00024999,2,"2024-03-27T18:49:48.275",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811692,1711565388302,"fUST",-200.0,0.0002524,2,"2024-03-27T18:49:48.302",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811693,1711565388329,"fUST",-152.11549897,0.00026185,2,"2024-03-27T18:49:48.329",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811694,1711565388356,"fUST",-1620.29999842,0.00027,2,"2024-03-27T18:49:48.356",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811695,1711565388383,"fUST",-1407.63,0.00027397,7,"2024-03-27T18:49:48.383",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811696,1711565388410,"fUST",-1579.53669936,0.00027553,2,"2024-03-27T18:49:48.410",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811697,1711565388437,"fUST",-298.11639514,0.00027639,2,"2024-03-27T18:49:48.437",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811698,1711565388464,"fUST",-500.11623501,0.00027738,2,"2024-03-27T18:49:48.464",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811699,1711565388490,"fUST",-500.0,0.00027738,2,"2024-03-27T18:49:48.490",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811700,1711565388517,"fUST",-500.0,0.00027738,2,"2024-03-27T18:49:48.517",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811701,1711565388542,"fUST",-420.2708428,0.00027738,2,"2024-03-27T18:49:48.542",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811702,1711565388567,"fUST",-500.0,0.00027738,2,"2024-03-27T18:49:48.567",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811703,1711565388596,"fUST",-500.0,0.00027738,2,"2024-03-27T18:49:48.596",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811704,1711565388621,"fUST",-151.0,0.00027738,2,"2024-03-27T18:49:48.621",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811705,1711565388646,"fUST",-500.0,0.00027738,2,"2024-03-27T18:49:48.646",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811706,1711565388671,"fUST",-500.0,0.00027739,2,"2024-03-27T18:49:48.671",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811707,1711565388698,"fUST",-1407.63,0.00027739,7,"2024-03-27T18:49:48.698",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811708,1711565388723,"fUST",-500.0,0.00027739,2,"2024-03-27T18:49:48.723",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811709,1711565388750,"fUST",-500.0,0.00027739,2,"2024-03-27T18:49:48.750",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811710,1711565388866,"fUST",-500.0,0.00027739,2,"2024-03-27T18:49:48.866",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811711,1711565388896,"fUST",-555.21609508,0.00028192,2,"2024-03-27T18:49:48.896",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811712,1711565388921,"fUST",-500.0,0.00028192,2,"2024-03-27T18:49:48.921",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811713,1711565388947,"fUST",-988.622348,0.00029774,2,"2024-03-27T18:49:48.947",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811714,1711565388974,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:48.974",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811715,1711565388999,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:48.999",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811716,1711565389025,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:49.025",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811717,1711565389053,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:49.053",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811718,1711565389079,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:49.079",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811719,1711565389107,"fUST",-500.0,0.00029998,2,"2024-03-27T18:49:49.107",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811720,1711565389136,"fUST",-507.79589775,0.00029998,2,"2024-03-27T18:49:49.136",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811721,1711565389163,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.163",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811722,1711565389190,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.190",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811723,1711565389215,"fUST",-403.31480138,0.00029999,2,"2024-03-27T18:49:49.215",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811724,1711565389240,"fUST",-427.16848296,0.00029999,2,"2024-03-27T18:49:49.240",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811725,1711565389265,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.265",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811726,1711565389293,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.293",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811727,1711565389318,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.318",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811728,1711565389343,"fUST",-625.07286727,0.00029999,2,"2024-03-27T18:49:49.343",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811729,1711565389369,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.369",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811730,1711565389395,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.395",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811731,1711565389420,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811732,1711565389446,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.446",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811733,1711565389472,"fUST",-835.61,0.00029999,2,"2024-03-27T18:49:49.472",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811734,1711565389497,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811735,1711565389523,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.523",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811736,1711565389551,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.551",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811737,1711565389576,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.576",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811738,1711565389603,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.603",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811739,1711565389630,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.630",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811740,1711565389655,"fUST",-1711.88,0.00029999,2,"2024-03-27T18:49:49.655",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811741,1711565389681,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.681",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811742,1711565389707,"fUST",-1287.71,0.00029999,2,"2024-03-27T18:49:49.707",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811743,1711565389733,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.733",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811744,1711565389759,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.759",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811745,1711565389785,"fUST",-406.94525057,0.00029999,2,"2024-03-27T18:49:49.785",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811746,1711565389814,"fUST",-500.0,0.00029999,2,"2024-03-27T18:49:49.814",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811747,1711565389841,"fUST",-6064.36,0.00029999,2,"2024-03-27T18:49:49.841",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811748,1711565389866,"fUST",-6753.23105326,0.0003,4,"2024-03-27T18:49:49.866",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811749,1711565389898,"fUST",-598.48601028,0.0003,2,"2024-03-27T18:49:49.898",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811750,1711565389962,"fUST",-925.63844725,0.0003,4,"2024-03-27T18:49:49.962",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811751,1711565389988,"fUST",-402.0,0.0003,2,"2024-03-27T18:49:49.988",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811752,1711565393065,"fUST",214.11568386,0.000205,2,"2024-03-27T18:49:53.065",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811753,1711565395216,"fUST",500.0,0.00028192,2,"2024-03-27T18:49:55.216",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811754,1711565401867,"fUST",1431.88909804,0.00027899,2,"2024-03-27T18:50:01.867",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811755,1711565402370,"fUST",500.0,0.00019849,2,"2024-03-27T18:50:02.370",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811756,1711565403760,"fUST",970.54,0.00029999,2,"2024-03-27T18:50:03.760",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811757,1711565404026,"fUST",224.29212023,0.00019849,2,"2024-03-27T18:50:04.026",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811758,1711565405494,"fUST",-155.46155415,0.00030134,4,"2024-03-27T18:50:05.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811759,1711565405521,"fUST",-275.43953504,0.00030134,4,"2024-03-27T18:50:05.521",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811760,1711565405545,"fUST",-192.09614906,0.00030134,4,"2024-03-27T18:50:05.545",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811761,1711565405573,"fUST",-214.66541282,0.00030134,4,"2024-03-27T18:50:05.573",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811762,1711565405599,"fUST",-500.0,0.00030135,2,"2024-03-27T18:50:05.599",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811763,1711565405624,"fUST",-500.0,0.00030136,2,"2024-03-27T18:50:05.624",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811764,1711565405651,"fUST",-500.0,0.00030136,2,"2024-03-27T18:50:05.651",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811765,1711565405677,"fUST",-500.0,0.00030136,2,"2024-03-27T18:50:05.677",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811766,1711565405703,"fUST",-500.0,0.00030136,2,"2024-03-27T18:50:05.703",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811767,1711565405730,"fUST",-669.03,0.00030136,2,"2024-03-27T18:50:05.730",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811768,1711565405757,"fUST",-1275.93,0.00030136,2,"2024-03-27T18:50:05.757",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811769,1711565405785,"fUST",-500.0,0.00030136,2,"2024-03-27T18:50:05.785",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811770,1711565405814,"fUST",-956.79,0.00030136,2,"2024-03-27T18:50:05.814",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811771,1711565405840,"fUST",-6234.16,0.00030136,2,"2024-03-27T18:50:05.840",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811772,1711565405872,"fUST",-6250.0,0.00030137,120,"2024-03-27T18:50:05.872",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811773,1711565405901,"fUST",-206.68502978,0.00030207,2,"2024-03-27T18:50:05.901",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811774,1711565405926,"fUST",-382.94339108,0.00030207,2,"2024-03-27T18:50:05.926",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811775,1711565406052,"fUST",-491.36336715,0.00030207,2,"2024-03-27T18:50:06.052",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811776,1711565406082,"fUST",-1579.53669936,0.00030208,2,"2024-03-27T18:50:06.082",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811777,1711565406537,"fUST",-500.0,0.00030478,2,"2024-03-27T18:50:06.537",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811778,1711565406569,"fUST",-500.0,0.00030478,2,"2024-03-27T18:50:06.569",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811779,1711565406596,"fUST",-207.00769808,0.00030478,2,"2024-03-27T18:50:06.596",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811780,1711565406622,"fUST",-500.0,0.00030478,2,"2024-03-27T18:50:06.622",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811781,1711565406648,"fUST",-500.0,0.00030478,2,"2024-03-27T18:50:06.648",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811782,1711565406673,"fUST",-500.0,0.00030478,2,"2024-03-27T18:50:06.673",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811783,1711565406699,"fUST",-151.0,0.00030478,2,"2024-03-27T18:50:06.699",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811784,1711565406725,"fUST",-500.0,0.00030479,2,"2024-03-27T18:50:06.725",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811785,1711565406750,"fUST",-1407.63,0.00030479,7,"2024-03-27T18:50:06.750",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811786,1711565406774,"fUST",-500.0,0.00030479,2,"2024-03-27T18:50:06.774",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811787,1711565406798,"fUST",-500.0,0.00030479,2,"2024-03-27T18:50:06.798",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811788,1711565406827,"fUST",-500.0,0.00030932,2,"2024-03-27T18:50:06.827",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811789,1711565406852,"fUST",-500.0,0.00030932,2,"2024-03-27T18:50:06.852",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811790,1711565406876,"fUST",-298.11639513,0.00031578,2,"2024-03-27T18:50:06.876",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811791,1711565406902,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:06.902",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811792,1711565406929,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:06.929",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811793,1711565406952,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:06.952",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811794,1711565406978,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:06.978",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811795,1711565407002,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:07.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811796,1711565407040,"fUST",-835.61,0.00032739,2,"2024-03-27T18:50:07.040",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811797,1711565407069,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:07.069",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811798,1711565407094,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:07.094",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811799,1711565407122,"fUST",-500.0,0.00032739,2,"2024-03-27T18:50:07.122",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811800,1711565407145,"fUST",-1711.88,0.00032739,2,"2024-03-27T18:50:07.145",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811801,1711565407169,"fUST",-1287.71,0.00032739,2,"2024-03-27T18:50:07.169",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811802,1711565407193,"fUST",-6064.36,0.00032739,2,"2024-03-27T18:50:07.193",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811803,1711565407218,"fUST",-970.54,0.00032739,2,"2024-03-27T18:50:07.218",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811804,1711565407242,"fUST",-1579.53669936,0.00032862,2,"2024-03-27T18:50:07.242",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811805,1711565407267,"fUST",-500.0,0.00032875,2,"2024-03-27T18:50:07.267",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811806,1711565407292,"fUST",-500.0,0.00032876,2,"2024-03-27T18:50:07.292",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811807,1711565407317,"fUST",-669.03,0.00032876,2,"2024-03-27T18:50:07.317",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811808,1711565407342,"fUST",-1275.93,0.00032876,2,"2024-03-27T18:50:07.342",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811809,1711565407367,"fUST",-956.79,0.00032876,2,"2024-03-27T18:50:07.367",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811810,1711565407391,"fUST",-5700.75806899,0.00032876,2,"2024-03-27T18:50:07.391",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811811,1711565420348,"fUST",500.0,0.00028192,2,"2024-03-27T18:50:20.348",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811812,1711565423164,"fUST",500.0,0.00028192,2,"2024-03-27T18:50:23.164",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811813,1711565428554,"fUST",1169.6,0.00029999,2,"2024-03-27T18:50:28.554",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811921,1711565437856,"fUST",-1307.22129593,0.00030134,4,"2024-03-27T18:50:37.856",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811923,1711565437868,"fUST",-265.59630923,0.00030134,4,"2024-03-27T18:50:37.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811925,1711565437878,"fUST",-925.63844725,0.00030134,4,"2024-03-27T18:50:37.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811927,1711565437888,"fUST",-500.0,0.00030135,2,"2024-03-27T18:50:37.888",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811929,1711565437899,"fUST",-500.0,0.00030932,2,"2024-03-27T18:50:37.899",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811931,1711565437908,"fUST",-1169.6,0.00032739,2,"2024-03-27T18:50:37.908",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811932,1711565437921,"fUST",-500.0,0.00032875,2,"2024-03-27T18:50:37.921",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811934,1711565437932,"fUST",-533.40193101,0.00032876,2,"2024-03-27T18:50:37.932",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811937,1711565437949,"fUST",-1431.88909804,0.00032899,2,"2024-03-27T18:50:37.949",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811940,1711565437963,"fUST",-155.00620025,0.00033,4,"2024-03-27T18:50:37.963",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811942,1711565437974,"fUST",-500.0,0.00033218,2,"2024-03-27T18:50:37.974",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811943,1711565437983,"fUST",-500.0,0.00033218,2,"2024-03-27T18:50:37.983",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811944,1711565437992,"fUST",-1407.63,0.00033218,7,"2024-03-27T18:50:37.992",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811945,1711565438002,"fUST",-500.0,0.00033218,2,"2024-03-27T18:50:38.002",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811946,1711565438011,"fUST",-45.27585687,0.00033218,2,"2024-03-27T18:50:38.011",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811955,1711565438087,"fUST",-454.72414313,0.00033218,2,"2024-03-27T18:50:38.087",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811957,1711565438096,"fUST",-500.0,0.00033218,2,"2024-03-27T18:50:38.096",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811959,1711565438105,"fUST",-500.0,0.00033218,2,"2024-03-27T18:50:38.105",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811961,1711565438114,"fUST",-151.0,0.00033218,2,"2024-03-27T18:50:38.114",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811962,1711565438124,"fUST",-500.0,0.00033672,2,"2024-03-27T18:50:38.124",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811964,1711565438133,"fUST",-500.0,0.00033672,2,"2024-03-27T18:50:38.133",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811967,1711565438142,"fUST",-384.99832589,0.00033672,2,"2024-03-27T18:50:38.142",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811969,1711565438155,"fUST",-115.00167411,0.00033672,2,"2024-03-27T18:50:38.155",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811971,1711565438164,"fUST",-3704.91014556,0.00034998,4,"2024-03-27T18:50:38.164",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811973,1711565438173,"fUST",-324.91945834,0.00034998,4,"2024-03-27T18:50:38.173",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811975,1711565438182,"fUST",-462.73220732,0.00034999,4,"2024-03-27T18:50:38.182",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811977,1711565438191,"fUST",-666.05455207,0.00035,2,"2024-03-27T18:50:38.191",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811979,1711565438199,"fUST",-593.68284182,0.00035,2,"2024-03-27T18:50:38.199",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811981,1711565438209,"fUST",-6904.89180487,0.00035,4,"2024-03-27T18:50:38.209",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811983,1711565438218,"fUST",-155.00620025,0.00035,4,"2024-03-27T18:50:38.218",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811985,1711565438227,"fUST",-19245.92065601,0.00035,30,"2024-03-27T18:50:38.227",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811987,1711565438236,"fUST",-6250.0,0.0003516,120,"2024-03-27T18:50:38.236",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811989,1711565438245,"fUST",-389.75509975,0.00035478,7,"2024-03-27T18:50:38.245",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811991,1711565438254,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.254",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811993,1711565438264,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.264",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811995,1711565438273,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.273",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811997,1711565438283,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.283",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320811999,1711565438292,"fUST",-835.61,0.00035479,2,"2024-03-27T18:50:38.292",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812001,1711565438301,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.301",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812002,1711565438310,"fUST",-500.0,0.00035479,2,"2024-03-27T18:50:38.310",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812004,1711565438319,"fUST",-1711.88,0.00035479,2,"2024-03-27T18:50:38.319",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812006,1711565438329,"fUST",-1287.71,0.00035479,2,"2024-03-27T18:50:38.329",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812009,1711565438340,"fUST",-6064.36,0.00035479,2,"2024-03-27T18:50:38.340",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812011,1711565438349,"fUST",-970.54,0.00035479,2,"2024-03-27T18:50:38.349",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812013,1711565438358,"fUST",-1169.6,0.00035479,2,"2024-03-27T18:50:38.358",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812015,1711565438367,"fUST",-500.0,0.00035614,2,"2024-03-27T18:50:38.367",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812016,1711565438377,"fUST",-164.11859618,0.00035615,7,"2024-03-27T18:50:38.377",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812019,1711565438386,"fUST",-210.58430021,0.00035615,7,"2024-03-27T18:50:38.386",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812020,1711565438396,"fUST",-70295.229337,0.00035616,3,"2024-03-27T18:50:38.396",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812023,1711565438405,"fUST",-477.63994533,0.00035616,2,"2024-03-27T18:50:38.405",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812024,1711565438414,"fUST",-669.03,0.00035616,2,"2024-03-27T18:50:38.414",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812027,1711565438424,"fUST",-956.79,0.00035616,2,"2024-03-27T18:50:38.424",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812028,1711565438433,"fUST",-6234.16,0.00035616,2,"2024-03-27T18:50:38.433",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812029,1711565438442,"fUST",-230.42817844,0.00035957,4,"2024-03-27T18:50:38.442",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812030,1711565438451,"fUST",-500.0,0.00035958,4,"2024-03-27T18:50:38.451",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812031,1711565438460,"fUST",-500.0,0.00035958,4,"2024-03-27T18:50:38.460",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812032,1711565438470,"fUST",-1407.63,0.00035958,7,"2024-03-27T18:50:38.470",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812033,1711565438479,"fUST",-500.0,0.00035958,4,"2024-03-27T18:50:38.479",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812034,1711565438488,"fUST",-500.0,0.00036412,4,"2024-03-27T18:50:38.488",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812035,1711565438497,"fUST",-500.0,0.00036412,4,"2024-03-27T18:50:38.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812036,1711565438506,"fUST",-1431.88909804,0.00037899,2,"2024-03-27T18:50:38.506",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812037,1711565438515,"fUST",-500.0,0.00038218,4,"2024-03-27T18:50:38.515",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812038,1711565438524,"fUST",-500.0,0.00038218,4,"2024-03-27T18:50:38.524",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812039,1711565438533,"fUST",-500.0,0.00038218,4,"2024-03-27T18:50:38.533",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812040,1711565438543,"fUST",-835.61,0.00038218,4,"2024-03-27T18:50:38.543",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812041,1711565438552,"fUST",-500.0,0.00038218,4,"2024-03-27T18:50:38.552",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812042,1711565438561,"fUST",-500.0,0.00038218,4,"2024-03-27T18:50:38.561",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812043,1711565438570,"fUST",-1711.88,0.00038218,4,"2024-03-27T18:50:38.570",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812044,1711565438580,"fUST",-1287.71,0.00038218,2,"2024-03-27T18:50:38.580",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812045,1711565438589,"fUST",-6064.36,0.00038218,4,"2024-03-27T18:50:38.589",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812046,1711565438599,"fUST",-970.54,0.00038218,4,"2024-03-27T18:50:38.599",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812047,1711565438608,"fUST",-1169.6,0.00038218,4,"2024-03-27T18:50:38.608",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812048,1711565438617,"fUST",-500.0,0.00038354,4,"2024-03-27T18:50:38.617",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812049,1711565438626,"fUST",-669.03,0.00038355,4,"2024-03-27T18:50:38.626",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812050,1711565438636,"fUST",-956.79,0.00038355,4,"2024-03-27T18:50:38.636",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812051,1711565438645,"fUST",-6234.16,0.00038355,4,"2024-03-27T18:50:38.645",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812052,1711565438655,"fUST",-34010.60837047,0.00038598,2,"2024-03-27T18:50:38.655",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812053,1711565438664,"fUST",-500.0,0.00038698,4,"2024-03-27T18:50:38.664",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812054,1711565438674,"fUST",-1407.63,0.00038698,7,"2024-03-27T18:50:38.674",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812055,1711565438683,"fUST",-500.0,0.00038698,4,"2024-03-27T18:50:38.683",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812056,1711565438692,"fUST",-500.0,0.00039151,4,"2024-03-27T18:50:38.692",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812057,1711565438701,"fUST",-500.0,0.00039151,4,"2024-03-27T18:50:38.701",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812058,1711565438710,"fUST",-6250.0,0.00040183,120,"2024-03-27T18:50:38.710",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812059,1711565438719,"fUST",-500.0,0.00040958,4,"2024-03-27T18:50:38.719",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812060,1711565438728,"fUST",-500.0,0.00040958,4,"2024-03-27T18:50:38.728",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812061,1711565438738,"fUST",-500.0,0.00040958,4,"2024-03-27T18:50:38.738",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812062,1711565438748,"fUST",-835.61,0.00040958,4,"2024-03-27T18:50:38.748",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812063,1711565438757,"fUST",-500.0,0.00040958,4,"2024-03-27T18:50:38.757",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812064,1711565438768,"fUST",-500.0,0.00040958,4,"2024-03-27T18:50:38.768",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812065,1711565438777,"fUST",-1711.88,0.00040958,4,"2024-03-27T18:50:38.777",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812066,1711565438786,"fUST",-1287.71,0.00040958,2,"2024-03-27T18:50:38.786",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812067,1711565438795,"fUST",-6064.36,0.00040958,4,"2024-03-27T18:50:38.795",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812068,1711565438804,"fUST",-970.54,0.00040958,4,"2024-03-27T18:50:38.804",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812069,1711565438813,"fUST",-1169.6,0.00040958,4,"2024-03-27T18:50:38.813",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812070,1711565438822,"fUST",-500.0,0.00041094,4,"2024-03-27T18:50:38.822",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812071,1711565438832,"fUST",-669.03,0.00041095,4,"2024-03-27T18:50:38.832",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812072,1711565438841,"fUST",-956.79,0.00041095,4,"2024-03-27T18:50:38.841",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812073,1711565438850,"fUST",-6234.16,0.00041095,4,"2024-03-27T18:50:38.850",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812074,1711565438860,"fUST",-383.60291451,0.00041096,31,"2024-03-27T18:50:38.860",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812075,1711565438869,"fUST",-500.0,0.00041096,31,"2024-03-27T18:50:38.869",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812076,1711565438880,"fUST",-500.0,0.00041096,31,"2024-03-27T18:50:38.880",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812077,1711565438891,"fUST",-500.0,0.00041096,31,"2024-03-27T18:50:38.891",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812078,1711565438900,"fUST",-500.0,0.00041096,31,"2024-03-27T18:50:38.900",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812079,1711565438909,"fUST",-370.72715213,0.00041096,31,"2024-03-27T18:50:38.909",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812080,1711565438918,"fUST",-500.0,0.00041438,4,"2024-03-27T18:50:38.918",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812081,1711565438929,"fUST",-1407.63,0.00041438,7,"2024-03-27T18:50:38.929",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812082,1711565438938,"fUST",-500.0,0.00041438,4,"2024-03-27T18:50:38.938",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812083,1711565438947,"fUST",-500.0,0.00041891,4,"2024-03-27T18:50:38.947",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812084,1711565438956,"fUST",-500.0,0.00041891,4,"2024-03-27T18:50:38.956",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812085,1711565438966,"fUST",-500.0,0.00043698,4,"2024-03-27T18:50:38.966",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812086,1711565438975,"fUST",-500.0,0.00043698,4,"2024-03-27T18:50:38.975",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812087,1711565438984,"fUST",-500.0,0.00043698,4,"2024-03-27T18:50:38.984",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812088,1711565438994,"fUST",-835.61,0.00043698,4,"2024-03-27T18:50:38.994",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812089,1711565439003,"fUST",-500.0,0.00043698,4,"2024-03-27T18:50:39.003",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812090,1711565439012,"fUST",-500.0,0.00043698,4,"2024-03-27T18:50:39.012",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812091,1711565439021,"fUST",-1711.88,0.00043698,4,"2024-03-27T18:50:39.021",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812092,1711565439030,"fUST",-1287.71,0.00043698,2,"2024-03-27T18:50:39.030",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812093,1711565439039,"fUST",-6064.36,0.00043698,4,"2024-03-27T18:50:39.039",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812094,1711565439049,"fUST",-970.54,0.00043698,4,"2024-03-27T18:50:39.049",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812095,1711565439057,"fUST",-1169.6,0.00043698,4,"2024-03-27T18:50:39.057",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812096,1711565439067,"fUST",-500.0,0.00043833,4,"2024-03-27T18:50:39.067",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812097,1711565439078,"fUST",-669.03,0.00043835,4,"2024-03-27T18:50:39.078",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812098,1711565439087,"fUST",-956.79,0.00043835,4,"2024-03-27T18:50:39.087",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812099,1711565439221,"fUST",-6234.16,0.00043835,4,"2024-03-27T18:50:39.221",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812100,1711565439231,"fUST",-12545.40579943,0.00044177,4,"2024-03-27T18:50:39.231",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812101,1711565439240,"fUST",-500.0,0.00044177,4,"2024-03-27T18:50:39.240",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812102,1711565439250,"fUST",-1407.63,0.00044177,7,"2024-03-27T18:50:39.250",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812103,1711565439259,"fUST",-355.4090916,0.00044177,4,"2024-03-27T18:50:39.259",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812104,1711565439269,"fUST",-500.0,0.00044631,4,"2024-03-27T18:50:39.269",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812105,1711565439279,"fUST",-500.0,0.00044631,4,"2024-03-27T18:50:39.279",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812106,1711565439288,"fUST",-6250.0,0.00045205,120,"2024-03-27T18:50:39.288",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812107,1711565439297,"fUST",-500.0,0.00046438,4,"2024-03-27T18:50:39.297",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812108,1711565439306,"fUST",-500.0,0.00046438,4,"2024-03-27T18:50:39.306",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812109,1711565439316,"fUST",-500.0,0.00046438,4,"2024-03-27T18:50:39.316",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812110,1711565439327,"fUST",-835.61,0.00046438,4,"2024-03-27T18:50:39.327",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812111,1711565439337,"fUST",-500.0,0.00046438,4,"2024-03-27T18:50:39.337",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812112,1711565439347,"fUST",-500.0,0.00046438,4,"2024-03-27T18:50:39.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812113,1711565439356,"fUST",-1711.88,0.00046438,4,"2024-03-27T18:50:39.356",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812114,1711565439365,"fUST",-1287.71,0.00046438,2,"2024-03-27T18:50:39.365",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812115,1711565439374,"fUST",-6064.36,0.00046438,4,"2024-03-27T18:50:39.374",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812116,1711565439383,"fUST",-970.54,0.00046438,4,"2024-03-27T18:50:39.383",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812117,1711565439392,"fUST",-1169.6,0.00046438,4,"2024-03-27T18:50:39.392",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812118,1711565439402,"fUST",-500.0,0.00046573,4,"2024-03-27T18:50:39.402",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812119,1711565439411,"fUST",-669.03,0.00046575,4,"2024-03-27T18:50:39.411",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812120,1711565439420,"fUST",-956.79,0.00046575,4,"2024-03-27T18:50:39.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812121,1711565439429,"fUST",-6234.16,0.00046575,4,"2024-03-27T18:50:39.429",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812122,1711565439439,"fUST",-500.0,0.00046917,4,"2024-03-27T18:50:39.439",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812123,1711565439448,"fUST",-1407.63,0.00046917,7,"2024-03-27T18:50:39.448",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812124,1711565439458,"fUST",-500.0,0.0004737,4,"2024-03-27T18:50:39.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812125,1711565439467,"fUST",-155.00620025,0.0004761,4,"2024-03-27T18:50:39.467",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812126,1711565439476,"fUST",-500.0,0.00049177,4,"2024-03-27T18:50:39.476",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812127,1711565439485,"fUST",-500.0,0.00049177,4,"2024-03-27T18:50:39.485",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812128,1711565439494,"fUST",-491.76879244,0.00049177,4,"2024-03-27T18:50:39.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812130,1711565439503,"fUST",-835.61,0.00049177,4,"2024-03-27T18:50:39.503",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812131,1711565439512,"fUST",-500.0,0.00049177,4,"2024-03-27T18:50:39.512",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812132,1711565439522,"fUST",-500.0,0.00049177,4,"2024-03-27T18:50:39.522",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812133,1711565439531,"fUST",-1711.88,0.00049177,4,"2024-03-27T18:50:39.531",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812134,1711565439540,"fUST",-1287.71,0.00049177,2,"2024-03-27T18:50:39.540",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812135,1711565439549,"fUST",-6064.36,0.00049177,4,"2024-03-27T18:50:39.549",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812136,1711565439558,"fUST",-970.54,0.00049177,4,"2024-03-27T18:50:39.558",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812137,1711565439567,"fUST",-1169.6,0.00049177,4,"2024-03-27T18:50:39.567",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812138,1711565439577,"fUST",-500.0,0.00049313,4,"2024-03-27T18:50:39.577",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812139,1711565439586,"fUST",-669.03,0.00049314,4,"2024-03-27T18:50:39.586",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812140,1711565439595,"fUST",-956.79,0.00049314,4,"2024-03-27T18:50:39.595",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812141,1711565439605,"fUST",-6234.16,0.00049314,4,"2024-03-27T18:50:39.605",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812142,1711565439614,"fUST",-500.0,0.00049657,120,"2024-03-27T18:50:39.614",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812143,1711565439623,"fUST",-1407.63,0.00049657,7,"2024-03-27T18:50:39.623",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812144,1711565439632,"fUST",-500.0,0.0005011,120,"2024-03-27T18:50:39.632",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812145,1711565439642,"fUST",-500.0,0.00051917,120,"2024-03-27T18:50:39.642",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812146,1711565439651,"fUST",-500.0,0.00051917,120,"2024-03-27T18:50:39.651",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812147,1711565439660,"fUST",-835.61,0.00051917,120,"2024-03-27T18:50:39.660",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812148,1711565439669,"fUST",-500.0,0.00051917,120,"2024-03-27T18:50:39.669",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812149,1711565439678,"fUST",-500.0,0.00051917,120,"2024-03-27T18:50:39.678",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812150,1711565439687,"fUST",-1711.88,0.00051917,120,"2024-03-27T18:50:39.687",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812151,1711565439696,"fUST",-1287.71,0.00051917,2,"2024-03-27T18:50:39.696",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812152,1711565439705,"fUST",-6064.36,0.00051917,90,"2024-03-27T18:50:39.705",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812153,1711565439714,"fUST",-970.54,0.00051917,120,"2024-03-27T18:50:39.714",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812154,1711565439723,"fUST",-1169.6,0.00051917,120,"2024-03-27T18:50:39.723",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812155,1711565439733,"fUST",-1316.0,0.00051979,48,"2024-03-27T18:50:39.733",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812156,1711565439743,"fUST",-500.0,0.00052053,120,"2024-03-27T18:50:39.743",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812157,1711565439752,"fUST",-669.03,0.00052054,120,"2024-03-27T18:50:39.752",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812158,1711565439761,"fUST",-599.0,0.00052054,120,"2024-03-27T18:50:39.761",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812159,1711565439770,"fUST",-956.79,0.00052054,120,"2024-03-27T18:50:39.770",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812160,1711565439779,"fUST",-6234.16,0.00052054,120,"2024-03-27T18:50:39.779",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812161,1711565439788,"fUST",-172.78579841,0.00052238,3,"2024-03-27T18:50:39.788",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812162,1711565439797,"fUST",-500.0,0.00052396,120,"2024-03-27T18:50:39.797",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812163,1711565439806,"fUST",-1407.63,0.00052396,7,"2024-03-27T18:50:39.806",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812164,1711565439815,"fUST",-86.68010417,0.000528,2,"2024-03-27T18:50:39.815",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812165,1711565440365,"fUST",500.0,0.00028192,2,"2024-03-27T18:50:40.365",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812167,1711565442341,"fUST",-277.30566118,0.000528,2,"2024-03-27T18:50:42.341",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812169,1711565442399,"fUST",-974.9994,0.000528,2,"2024-03-27T18:50:42.399",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812201,1711565446651,"fUST",-218.8760154,0.000528,2,"2024-03-27T18:50:46.651",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812202,1711565446660,"fUST",-500.0,0.0005285,120,"2024-03-27T18:50:46.660",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812203,1711565446670,"fUST",-1316.53170713,0.00052898,52,"2024-03-27T18:50:46.670",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812204,1711565446679,"fUST",-266.36282467,0.00052898,7,"2024-03-27T18:50:46.679",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812205,1711565446688,"fUST",-155.15826143,0.00052898,4,"2024-03-27T18:50:46.688",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812206,1711565446697,"fUST",-683.98401175,0.00052899,2,"2024-03-27T18:50:46.697",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812207,1711565446707,"fUST",-2431.99961836,0.000529,30,"2024-03-27T18:50:46.707",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812208,1711565446716,"fUST",-49999.25049748,0.000529,31,"2024-03-27T18:50:46.716",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812209,1711565446725,"fUST",-8620.31359835,0.000529,30,"2024-03-27T18:50:46.725",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812210,1711565446735,"fUST",-1943.85357974,0.000529,30,"2024-03-27T18:50:46.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812211,1711565446744,"fUST",-1153.50524087,0.000529,4,"2024-03-27T18:50:46.744",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812212,1711565446754,"fUST",-100000.16565665,0.000529,30,"2024-03-27T18:50:46.754",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812213,1711565446763,"fUST",-950.90570199,0.00053,30,"2024-03-27T18:50:46.763",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812214,1711565446773,"fUST",-15413.19631166,0.00053,30,"2024-03-27T18:50:46.773",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812215,1711565446782,"fUST",-1323.5406184,0.0005346,77,"2024-03-27T18:50:46.782",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812216,1711565446792,"fUST",-160.0,0.00053637,3,"2024-03-27T18:50:46.792",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812217,1711565446802,"fUST",-34965.19689864,0.000537,120,"2024-03-27T18:50:46.802",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812218,1711565446812,"fUST",-217.44535499,0.000538,2,"2024-03-27T18:50:46.812",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812219,1711565446823,"fUST",-32811.59908819,0.000539,30,"2024-03-27T18:50:46.823",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812220,1711565446834,"fUST",-3453.48957541,0.000539,30,"2024-03-27T18:50:46.834",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812221,1711565446843,"fUST",-958.57045737,0.00054,120,"2024-03-27T18:50:46.843",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812222,1711565446852,"fUST",-1443.06365902,0.00054,120,"2024-03-27T18:50:46.852",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812223,1711565446862,"fUST",-155.01705188,0.00054,30,"2024-03-27T18:50:46.862",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812224,1711565446871,"fUST",-2560.93,0.00054229,5,"2024-03-27T18:50:46.871",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812225,1711565446882,"fUST",-500.0,0.00054529,120,"2024-03-27T18:50:46.882",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812226,1711565446891,"fUST",-1182.34,0.00054531,120,"2024-03-27T18:50:46.891",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812227,1711565446900,"fUST",-500.0,0.00054657,120,"2024-03-27T18:50:46.900",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812228,1711565446910,"fUST",-500.0,0.00054657,120,"2024-03-27T18:50:46.910",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812229,1711565446921,"fUST",-835.61,0.00054657,120,"2024-03-27T18:50:46.921",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812230,1711565446931,"fUST",-500.0,0.00054657,120,"2024-03-27T18:50:46.931",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812231,1711565446939,"fUST",-500.0,0.00054657,120,"2024-03-27T18:50:46.939",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812232,1711565446950,"fUST",-1711.88,0.00054657,120,"2024-03-27T18:50:46.950",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812233,1711565446964,"fUST",-1287.71,0.00054657,2,"2024-03-27T18:50:46.964",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812234,1711565446975,"fUST",-6064.36,0.00054657,90,"2024-03-27T18:50:46.975",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812235,1711565446985,"fUST",-970.54,0.00054657,120,"2024-03-27T18:50:46.985",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812236,1711565446995,"fUST",-1169.6,0.00054657,120,"2024-03-27T18:50:46.995",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812237,1711565447005,"fUST",-155.067848,0.00054684,4,"2024-03-27T18:50:47.005",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812238,1711565447014,"fUST",-155.08526624,0.00054684,4,"2024-03-27T18:50:47.014",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812239,1711565447024,"fUST",-155.02184145,0.00054684,4,"2024-03-27T18:50:47.024",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812240,1711565447035,"fUST",-162.45467831,0.00054687,4,"2024-03-27T18:50:47.035",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812241,1711565447045,"fUST",-250.0,0.00054699,14,"2024-03-27T18:50:47.045",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812242,1711565447055,"fUST",-250.0,0.00054699,21,"2024-03-27T18:50:47.055",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812243,1711565447065,"fUST",-500.0,0.00054792,120,"2024-03-27T18:50:47.065",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812244,1711565447075,"fUST",-1000.0,0.00054793,120,"2024-03-27T18:50:47.075",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812245,1711565447085,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.085",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812246,1711565447094,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.094",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812247,1711565447104,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.104",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812248,1711565447114,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.114",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812249,1711565447123,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.123",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812250,1711565447132,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.132",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812251,1711565447142,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.142",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812252,1711565447151,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.151",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812253,1711565447161,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.161",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812254,1711565447170,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.170",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812255,1711565447181,"fUST",-917.28,0.00054794,120,"2024-03-27T18:50:47.181",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812256,1711565447191,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.191",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812257,1711565447201,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.201",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812258,1711565447211,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.211",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812259,1711565447220,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.220",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812260,1711565447230,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.230",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812261,1711565447239,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.239",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812262,1711565447248,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.248",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812263,1711565447257,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.257",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812264,1711565447266,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.266",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812265,1711565447276,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.276",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812266,1711565447285,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.285",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812267,1711565447296,"fUST",-250.0,0.00054794,2,"2024-03-27T18:50:47.296",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812268,1711565447305,"fUST",-250.0,0.00054794,2,"2024-03-27T18:50:47.305",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812269,1711565447315,"fUST",-250.0,0.00054794,4,"2024-03-27T18:50:47.315",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812270,1711565447325,"fUST",-250.0,0.00054794,4,"2024-03-27T18:50:47.325",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812271,1711565447335,"fUST",-378.72618526,0.00054794,4,"2024-03-27T18:50:47.335",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812272,1711565447344,"fUST",-669.03,0.00054794,120,"2024-03-27T18:50:47.344",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812273,1711565447354,"fUST",-956.79,0.00054794,120,"2024-03-27T18:50:47.354",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812274,1711565447364,"fUST",-189.18920572,0.00054794,120,"2024-03-27T18:50:47.364",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812275,1711565447373,"fUST",-6234.16,0.00054794,120,"2024-03-27T18:50:47.373",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812276,1711565447383,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.383",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812277,1711565447392,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.392",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812278,1711565447401,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.401",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812279,1711565447411,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.411",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812280,1711565447420,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.420",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812281,1711565447429,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.429",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812282,1711565447439,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.439",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812283,1711565447448,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.448",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812284,1711565447458,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.458",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812285,1711565447466,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.466",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812286,1711565447476,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.476",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812287,1711565447485,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.485",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812288,1711565447494,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.494",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812289,1711565447504,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.504",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812290,1711565447513,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.513",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812291,1711565447522,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.522",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812292,1711565447531,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.531",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812293,1711565447541,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.541",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812294,1711565447550,"fUST",-6000.0,0.00054794,120,"2024-03-27T18:50:47.550",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812295,1711565447559,"fUST",-156.12400291,0.00054794,120,"2024-03-27T18:50:47.559",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812296,1711565447595,"fUST",-5843.87599709,0.00054794,120,"2024-03-27T18:50:47.595",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812297,1711565447604,"fUST",-500.0,0.00054794,2,"2024-03-27T18:50:47.604",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812298,1711565447614,"fUST",-500.0,0.00054794,2,"2024-03-27T18:50:47.614",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812299,1711565447623,"fUST",-500.0,0.00054794,2,"2024-03-27T18:50:47.623",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812300,1711565447632,"fUST",-500.0,0.00054794,4,"2024-03-27T18:50:47.632",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812301,1711565447642,"fUST",-500.0,0.00054794,4,"2024-03-27T18:50:47.642",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812302,1711565447651,"fUST",-500.0,0.00054794,4,"2024-03-27T18:50:47.651",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812303,1711565447660,"fUST",-500.0,0.00054794,4,"2024-03-27T18:50:47.660",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812304,1711565447670,"fUST",-500.0,0.00054794,4,"2024-03-27T18:50:47.670",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812305,1711565447679,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.679",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812306,1711565447688,"fUST",-500.0,0.00054794,120,"2024-03-27T18:50:47.688",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812307,1711565447697,"fUST",-1522.50724197,0.00054794,120,"2024-03-27T18:50:47.697",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812308,1711565447707,"fUST",-1880.84560841,0.00054794,120,"2024-03-27T18:50:47.707",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812309,1711565447716,"fUST",-2002.05000001,0.00055,120,"2024-03-27T18:50:47.716",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812310,1711565447726,"fUST",-917.28,0.00055136,120,"2024-03-27T18:50:47.726",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812311,1711565447735,"fUST",-500.0,0.00055136,120,"2024-03-27T18:50:47.735",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812312,1711565447744,"fUST",-500.0,0.00055136,120,"2024-03-27T18:50:47.744",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812313,1711565447753,"fUST",-1407.63,0.00055136,7,"2024-03-27T18:50:47.753",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812314,1711565447763,"fUST",-500.0,0.0005559,120,"2024-03-27T18:50:47.763",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812315,1711565447773,"fUST",-6000.0,0.0005559,120,"2024-03-27T18:50:47.773",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812316,1711565447783,"fUST",-500.0,0.0005559,120,"2024-03-27T18:50:47.783",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812317,1711565447792,"fUST",-1573.10814051,0.00056,120,"2024-03-27T18:50:47.792",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812318,1711565447802,"fUST",-1754.84477376,0.00057,120,"2024-03-27T18:50:47.802",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812319,1711565447812,"fUST",-500.0,0.00057269,120,"2024-03-27T18:50:47.812",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812320,1711565447821,"fUST",-1182.34,0.00057271,120,"2024-03-27T18:50:47.821",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812321,1711565447832,"fUST",-1000.0,0.00057293,10,"2024-03-27T18:50:47.832",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812322,1711565447840,"fUST",-500.0,0.00057396,120,"2024-03-27T18:50:47.840",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812323,1711565447849,"fUST",-500.0,0.00057396,120,"2024-03-27T18:50:47.849",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812324,1711565447858,"fUST",-835.61,0.00057396,120,"2024-03-27T18:50:47.858",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812325,1711565447868,"fUST",-500.0,0.00057396,120,"2024-03-27T18:50:47.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812326,1711565447878,"fUST",-500.0,0.00057396,120,"2024-03-27T18:50:47.878",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812327,1711565447888,"fUST",-1711.88,0.00057396,120,"2024-03-27T18:50:47.888",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812328,1711565447902,"fUST",-1287.71,0.00057396,2,"2024-03-27T18:50:47.902",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812329,1711565447913,"fUST",-6064.36,0.00057396,90,"2024-03-27T18:50:47.913",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812330,1711565447922,"fUST",-500.0,0.00057396,120,"2024-03-27T18:50:47.922",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812331,1711565447932,"fUST",-970.54,0.00057396,120,"2024-03-27T18:50:47.932",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812332,1711565447940,"fUST",-1169.6,0.00057396,120,"2024-03-27T18:50:47.940",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812333,1711565448032,"fUST",-500.0,0.00057532,120,"2024-03-27T18:50:48.032",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812334,1711565448053,"fUST",-669.03,0.00057533,120,"2024-03-27T18:50:48.053",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812335,1711565448062,"fUST",-956.79,0.00057533,120,"2024-03-27T18:50:48.062",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812336,1711565448072,"fUST",-6234.16,0.00057533,120,"2024-03-27T18:50:48.072",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812337,1711565448083,"fUST",-2000.0,0.00057775,2,"2024-03-27T18:50:48.083",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812338,1711565448092,"fUST",-917.28,0.00057876,120,"2024-03-27T18:50:48.092",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812339,1711565448101,"fUST",-500.0,0.00057876,120,"2024-03-27T18:50:48.101",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812340,1711565448111,"fUST",-500.0,0.00057876,120,"2024-03-27T18:50:48.111",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812341,1711565448120,"fUST",-1407.63,0.00057876,7,"2024-03-27T18:50:48.120",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812342,1711565448129,"fUST",-500.0,0.00058329,120,"2024-03-27T18:50:48.129",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812343,1711565448138,"fUST",-6000.0,0.00058329,120,"2024-03-27T18:50:48.138",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812344,1711565448152,"fUST",-637.63491302,0.00058329,120,"2024-03-27T18:50:48.152",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812345,1711565448163,"fUST",-160.0,0.00058518,4,"2024-03-27T18:50:48.163",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812346,1711565448172,"fUST",-1005.37105559,0.000587,60,"2024-03-27T18:50:48.172",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812347,1711565448181,"fUST",-635.27243804,0.000598,120,"2024-03-27T18:50:48.181",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812348,1711565448190,"fUST",-1000.0,0.00059846,15,"2024-03-27T18:50:48.190",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812349,1711565448200,"fUST",-500.0,0.0006,120,"2024-03-27T18:50:48.200",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812350,1711565448209,"fUST",-390.01,0.0006,7,"2024-03-27T18:50:48.209",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812351,1711565448218,"fUST",-2002.79024796,0.0006,30,"2024-03-27T18:50:48.218",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812352,1711565448227,"fUST",-21486.0630574,0.0006,120,"2024-03-27T18:50:48.227",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812353,1711565448236,"fUST",-582.83817381,0.0006,120,"2024-03-27T18:50:48.236",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812354,1711565448246,"fUST",-669.36499576,0.0006,12,"2024-03-27T18:50:48.246",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812355,1711565448255,"fUST",-200.0,0.0006,120,"2024-03-27T18:50:48.255",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812356,1711565448264,"fUST",-35532.57414989,0.0006,120,"2024-03-27T18:50:48.264",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812357,1711565448310,"fUST",-834.62511709,0.0006,120,"2024-03-27T18:50:48.310",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812358,1711565448321,"fUST",-8284.33293764,0.0006,120,"2024-03-27T18:50:48.321",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812359,1711565448334,"fUST",-1246.07515543,0.0006,120,"2024-03-27T18:50:48.334",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812360,1711565448345,"fUST",-747.00021473,0.0006,120,"2024-03-27T18:50:48.345",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812361,1711565448356,"fUST",-55057.14914331,0.0006,120,"2024-03-27T18:50:48.356",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812362,1711565448465,"fUST",-1000.0,0.00052899,120,"2024-03-27T18:50:48.465",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812363,1711565448475,"fUST",-26055.26273446,0.0006,120,"2024-03-27T18:50:48.475",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812364,1711565456364,"fUST",500.0,0.00028192,2,"2024-03-27T18:50:56.364",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812365,1711565462347,"fUST",155.00620025,0.00025373,2,"2024-03-27T18:51:02.347",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812372,1711565488300,"fUST",927.27,0.00028192,2,"2024-03-27T18:51:28.300",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812374,1711565502054,"fUST",1000.0,0.00028192,2,"2024-03-27T18:51:42.054",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812375,1711565504995,"fUST",518.26,0.00029999,2,"2024-03-27T18:51:44.995",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812382,1711565526539,"fUST",751.22028811,0.00029999,2,"2024-03-27T18:52:06.539",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812383,1711565528839,"fUST",3636.6,0.00029999,2,"2024-03-27T18:52:08.839",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812385,1711565530877,"fUST",500.0,0.00029999,2,"2024-03-27T18:52:10.877",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812387,1711565544906,"fUST",500.0,0.00029999,2,"2024-03-27T18:52:24.906",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812390,1711565548545,"fUST",751.22028811,0.00029999,2,"2024-03-27T18:52:28.545",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812392,1711565560872,"fUST",500.0,0.00029999,2,"2024-03-27T18:52:40.872",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812393,1711565566546,"fUST",751.22028811,0.00029999,2,"2024-03-27T18:52:46.546",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812395,1711565572977,"fUST",3284.87,0.00028192,2,"2024-03-27T18:52:52.977",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812397,1711565576875,"fUST",500.0,0.00029999,2,"2024-03-27T18:52:56.875",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812399,1711565588623,"fUST",751.22028811,0.00029999,2,"2024-03-27T18:53:08.623",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812400,1711565593415,"fUST",1202.96,0.00028192,2,"2024-03-27T18:53:13.415",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812401,1711565598885,"fUST",500.0,0.00029999,2,"2024-03-27T18:53:18.885",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812402,1711565604555,"fUST",751.22028811,0.00029999,2,"2024-03-27T18:53:24.555",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812403,1711565616883,"fUST",500.0,0.00029999,2,"2024-03-27T18:53:36.883",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812404,1711565620597,"fUST",664.68536528,0.00029999,2,"2024-03-27T18:53:40.597",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812406,1711565629771,"fUST",20491.9126757,0.0002,2,"2024-03-27T18:53:49.771",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812407,1711565633177,"fUST",500.0,0.00029999,2,"2024-03-27T18:53:53.177",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812410,1711565648510,"fUST",682.27,0.00028192,2,"2024-03-27T18:54:08.510",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812411,1711565654891,"fUST",500.0,0.00029999,2,"2024-03-27T18:54:14.891",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812412,1711565657453,"fUST",3487.52352216,0.000125,2,"2024-03-27T18:54:17.453",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812413,1711565671640,"fUST",49850.01324887,0.000249,2,"2024-03-27T18:54:31.640",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812414,1711565673184,"fUST",4559.23251508,0.00024,2,"2024-03-27T18:54:33.184",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812416,1711565674412,"fUST",275.728299,0.00026611,30,"2024-03-27T18:54:34.412",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812417,1711565674887,"fUST",500.0,0.00029999,2,"2024-03-27T18:54:34.887",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812419,1711565693545,"fUST",500.0,0.00027738,2,"2024-03-27T18:54:53.545",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812420,1711565700906,"fUST",500.0,0.00029999,2,"2024-03-27T18:55:00.906",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812421,1711565716856,"fUST",536.53,0.00028192,2,"2024-03-27T18:55:16.856",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812422,1711565718904,"fUST",500.0,0.00029999,2,"2024-03-27T18:55:18.904",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812423,1711565736888,"fUST",500.0,0.00029999,2,"2024-03-27T18:55:36.888",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812424,1711565758910,"fUST",500.0,0.00029999,2,"2024-03-27T18:55:58.910",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812425,1711565766826,"fUST",155.00620025,0.00026999,2,"2024-03-27T18:56:06.826",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812426,1711565776898,"fUST",500.0,0.00029999,2,"2024-03-27T18:56:16.898",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812427,1711565780868,"fUST",248.33577135,0.00026999,2,"2024-03-27T18:56:20.868",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812428,1711565785841,"fUST",163.890053,0.00028993,2,"2024-03-27T18:56:25.841",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812429,1711565792902,"fUST",500.0,0.00029999,2,"2024-03-27T18:56:32.902",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812430,1711565810948,"fUST",500.0,0.00026999,2,"2024-03-27T18:56:50.948",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812431,1711565816497,"fUST",2059.37,0.0003,2,"2024-03-27T18:56:56.497",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812432,1711565827587,"fUST",12545.40579943,0.00026999,2,"2024-03-27T18:57:07.587",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812433,1711565830926,"fUST",500.0,0.00026999,2,"2024-03-27T18:57:10.926",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812434,1711565853008,"fUST",500.0,0.00026999,2,"2024-03-27T18:57:33.008",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812435,1711565868942,"fUST",500.0,0.00026999,2,"2024-03-27T18:57:48.942",0.00025184999999999997,25.33,0.9733820390366571,338831380.51630306]
[320812828,1711566631923,"fUST",-204.89538144,0.0002582,2,"2024-03-27T19:10:31.923",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812829,1711566631933,"fUST",-626.28533434,0.00025821,2,"2024-03-27T19:10:31.933",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812830,1711566631943,"fUST",-241.83291114,0.00025821,2,"2024-03-27T19:10:31.943",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812831,1711566631952,"fUST",-155.00930056,0.00025822,2,"2024-03-27T19:10:31.952",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812832,1711566631962,"fUST",-686.21227838,0.00025822,2,"2024-03-27T19:10:31.962",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812833,1711566631972,"fUST",-216.0,0.00025826,2,"2024-03-27T19:10:31.972",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812834,1711566631981,"fUST",-1807.97119211,0.00025827,2,"2024-03-27T19:10:31.981",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812835,1711566631990,"fUST",-194.119164,0.00025841,2,"2024-03-27T19:10:31.990",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812836,1711566632001,"fUST",-3669.29034459,0.00026897,2,"2024-03-27T19:10:32.001",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812899,1711566637930,"fUST",-35.61980097,0.00026897,2,"2024-03-27T19:10:37.930",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812901,1711566637939,"fUST",-12050.14917146,0.00026898,2,"2024-03-27T19:10:37.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812902,1711566637948,"fUST",-151.0,0.000269,2,"2024-03-27T19:10:37.948",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812904,1711566637957,"fUST",-500.0,0.00026999,2,"2024-03-27T19:10:37.957",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812905,1711566637966,"fUST",-1620.29999842,0.00027,2,"2024-03-27T19:10:37.966",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812907,1711566637975,"fUST",-24900.0,0.00027778,2,"2024-03-27T19:10:37.975",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812909,1711566637984,"fUST",-547.7785225,0.000279,2,"2024-03-27T19:10:37.984",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812911,1711566637993,"fUST",-166.666666,0.00028162,2,"2024-03-27T19:10:37.993",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812912,1711566638002,"fUST",-166.666666,0.0002893,2,"2024-03-27T19:10:38.002",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812913,1711566638013,"fUST",-166.666666,0.00029698,2,"2024-03-27T19:10:38.013",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812914,1711566638022,"fUST",-598.48601028,0.0003,2,"2024-03-27T19:10:38.022",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812915,1711566638030,"fUST",-248.11437394,0.00030029,2,"2024-03-27T19:10:38.030",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812916,1711566638039,"fUST",-1922.02642136,0.00030033,4,"2024-03-27T19:10:38.039",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812917,1711566638048,"fUST",-14439.81913906,0.00030035,2,"2024-03-27T19:10:38.048",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812919,1711566638058,"fUST",-389.75509975,0.00030134,2,"2024-03-27T19:10:38.058",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812921,1711566638067,"fUST",-1114.38,0.00030135,7,"2024-03-27T19:10:38.067",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812923,1711566638076,"fUST",-500.0,0.00030135,2,"2024-03-27T19:10:38.076",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812925,1711566638085,"fUST",-6250.0,0.00030137,120,"2024-03-27T19:10:38.085",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812927,1711566638094,"fUST",-166.666666,0.00030466,2,"2024-03-27T19:10:38.094",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812929,1711566638103,"fUST",-2778.73426896,0.0003093,120,"2024-03-27T19:10:38.103",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812931,1711566638113,"fUST",-270.55201027,0.0003093,4,"2024-03-27T19:10:38.113",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812933,1711566638122,"fUST",-192.09614906,0.0003093,4,"2024-03-27T19:10:38.122",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812936,1711566638132,"fUST",-255.47464944,0.0003093,4,"2024-03-27T19:10:38.132",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812937,1711566638141,"fUST",-214.73786596,0.00030931,4,"2024-03-27T19:10:38.141",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812939,1711566638151,"fUST",-3509.19508101,0.00030931,4,"2024-03-27T19:10:38.151",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812942,1711566638160,"fUST",-500.0,0.00031232,2,"2024-03-27T19:10:38.160",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812944,1711566638169,"fUST",-500.0,0.00031233,2,"2024-03-27T19:10:38.169",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812946,1711566638180,"fUST",-500.0,0.00031233,2,"2024-03-27T19:10:38.180",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812948,1711566638190,"fUST",-1459.26,0.00031233,2,"2024-03-27T19:10:38.190",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812950,1711566638199,"fUST",-1085.08,0.00031233,2,"2024-03-27T19:10:38.199",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812951,1711566638209,"fUST",-5169.45,0.00031233,2,"2024-03-27T19:10:38.209",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812953,1711566638218,"fUST",-1152.83,0.00031233,2,"2024-03-27T19:10:38.218",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812955,1711566638229,"fUST",-166.666666,0.00031233,2,"2024-03-27T19:10:38.229",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812956,1711566638240,"fUST",-166.666666,0.00032001,2,"2024-03-27T19:10:38.240",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812957,1711566638250,"fUST",-500.0,0.00032874,2,"2024-03-27T19:10:38.250",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812958,1711566638259,"fUST",-731.16,0.00032874,2,"2024-03-27T19:10:38.259",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812959,1711566638270,"fUST",-500.0,0.00032874,2,"2024-03-27T19:10:38.270",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812960,1711566638280,"fUST",-500.0,0.00032874,2,"2024-03-27T19:10:38.280",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812961,1711566638289,"fUST",-1114.38,0.00032875,7,"2024-03-27T19:10:38.289",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812962,1711566638299,"fUST",-500.0,0.00032875,2,"2024-03-27T19:10:38.299",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812963,1711566638312,"fUST",-547.7785225,0.000329,2,"2024-03-27T19:10:38.312",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812964,1711566638324,"fUST",-155.00620025,0.00033,4,"2024-03-27T19:10:38.324",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812965,1711566638334,"fUST",-291.35313108,0.0003367,4,"2024-03-27T19:10:38.334",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812966,1711566638343,"fUST",-500.0,0.00033972,2,"2024-03-27T19:10:38.343",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812967,1711566638352,"fUST",-500.0,0.00033972,2,"2024-03-27T19:10:38.352",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812968,1711566638361,"fUST",-1459.26,0.00033972,2,"2024-03-27T19:10:38.361",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812969,1711566638371,"fUST",-1085.08,0.00033972,2,"2024-03-27T19:10:38.371",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812970,1711566638382,"fUST",-500.0,0.00033972,2,"2024-03-27T19:10:38.382",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812971,1711566638391,"fUST",-5169.45,0.00033972,2,"2024-03-27T19:10:38.391",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812972,1711566638403,"fUST",-1152.83,0.00033972,2,"2024-03-27T19:10:38.403",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812973,1711566638412,"fUST",-462.73220732,0.00034,4,"2024-03-27T19:10:38.412",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812974,1711566638421,"fUST",-164.11859618,0.00034998,7,"2024-03-27T19:10:38.421",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812975,1711566638430,"fUST",-210.58430021,0.00034998,7,"2024-03-27T19:10:38.430",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812976,1711566638439,"fUST",-500.0,0.00034999,2,"2024-03-27T19:10:38.439",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812977,1711566638448,"fUST",-230.42817844,0.00034999,2,"2024-03-27T19:10:38.448",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812978,1711566638457,"fUST",-500.0,0.00034999,2,"2024-03-27T19:10:38.457",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812979,1711566638466,"fUST",-500.0,0.00034999,2,"2024-03-27T19:10:38.466",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812980,1711566638475,"fUST",-477.63994533,0.00034999,2,"2024-03-27T19:10:38.475",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812981,1711566638485,"fUST",-585.4,0.00034999,2,"2024-03-27T19:10:38.485",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812982,1711566638493,"fUST",-994.98,0.00034999,2,"2024-03-27T19:10:38.493",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812983,1711566638502,"fUST",-500.0,0.00034999,2,"2024-03-27T19:10:38.502",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812984,1711566638512,"fUST",-793.24,0.00034999,2,"2024-03-27T19:10:38.512",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812985,1711566638521,"fUST",-849.22,0.00034999,2,"2024-03-27T19:10:38.521",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812986,1711566638530,"fUST",-500.0,0.00034999,2,"2024-03-27T19:10:38.530",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812987,1711566638540,"fUST",-666.05455207,0.00035,2,"2024-03-27T19:10:38.540",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812988,1711566638549,"fUST",-848.11834546,0.00035,2,"2024-03-27T19:10:38.549",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812989,1711566638558,"fUST",-6904.89180487,0.00035,4,"2024-03-27T19:10:38.558",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812990,1711566638567,"fUST",-155.00620025,0.00035,4,"2024-03-27T19:10:38.567",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812991,1711566638576,"fUST",-19245.92065601,0.00035,30,"2024-03-27T19:10:38.576",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812992,1711566638585,"fUST",-6250.0,0.0003516,120,"2024-03-27T19:10:38.585",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812993,1711566638702,"fUST",-1114.38,0.00035614,7,"2024-03-27T19:10:38.702",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812994,1711566638713,"fUST",-355.4090916,0.00035614,2,"2024-03-27T19:10:38.713",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812995,1711566638724,"fUST",-731.16,0.00035614,2,"2024-03-27T19:10:38.724",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812996,1711566638735,"fUST",-500.0,0.00035614,2,"2024-03-27T19:10:38.735",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812997,1711566638744,"fUST",-500.0,0.00035614,2,"2024-03-27T19:10:38.744",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812998,1711566638753,"fUST",-500.0,0.00036712,4,"2024-03-27T19:10:38.753",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320812999,1711566638763,"fUST",-500.0,0.00036712,4,"2024-03-27T19:10:38.763",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813000,1711566638772,"fUST",-1459.26,0.00036712,4,"2024-03-27T19:10:38.772",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813001,1711566638781,"fUST",-1085.08,0.00036712,2,"2024-03-27T19:10:38.781",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813002,1711566638790,"fUST",-500.0,0.00036712,4,"2024-03-27T19:10:38.790",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813003,1711566638799,"fUST",-5169.45,0.00036712,4,"2024-03-27T19:10:38.799",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813004,1711566638809,"fUST",-1152.83,0.00036712,4,"2024-03-27T19:10:38.809",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813005,1711566638818,"fUST",-500.0,0.00037739,4,"2024-03-27T19:10:38.818",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813006,1711566638828,"fUST",-500.0,0.00037739,4,"2024-03-27T19:10:38.828",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813007,1711566638837,"fUST",-500.0,0.00037739,4,"2024-03-27T19:10:38.837",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813008,1711566638846,"fUST",-585.4,0.00037739,4,"2024-03-27T19:10:38.846",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813009,1711566638854,"fUST",-994.98,0.00037739,4,"2024-03-27T19:10:38.854",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813010,1711566638863,"fUST",-793.24,0.00037739,4,"2024-03-27T19:10:38.863",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813011,1711566638873,"fUST",-849.22,0.00037739,4,"2024-03-27T19:10:38.873",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813012,1711566638882,"fUST",-500.0,0.00037739,4,"2024-03-27T19:10:38.882",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813013,1711566638891,"fUST",-547.7785225,0.000379,2,"2024-03-27T19:10:38.891",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813014,1711566638900,"fUST",-1114.38,0.00038354,7,"2024-03-27T19:10:38.900",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813015,1711566638909,"fUST",-731.16,0.00038354,4,"2024-03-27T19:10:38.909",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813016,1711566638918,"fUST",-500.0,0.00038354,4,"2024-03-27T19:10:38.918",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813017,1711566638926,"fUST",-500.0,0.00038354,4,"2024-03-27T19:10:38.926",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813018,1711566638936,"fUST",-500.0,0.00039451,4,"2024-03-27T19:10:38.936",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813019,1711566638945,"fUST",-500.0,0.00039452,4,"2024-03-27T19:10:38.945",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813020,1711566638954,"fUST",-500.0,0.00039452,4,"2024-03-27T19:10:38.954",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813021,1711566638963,"fUST",-1459.26,0.00039452,4,"2024-03-27T19:10:38.963",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813022,1711566638972,"fUST",-1085.08,0.00039452,2,"2024-03-27T19:10:38.972",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813023,1711566638982,"fUST",-5169.45,0.00039452,4,"2024-03-27T19:10:38.982",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813024,1711566638991,"fUST",-1152.83,0.00039452,4,"2024-03-27T19:10:38.991",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813025,1711566639000,"fUST",-6250.0,0.00040183,120,"2024-03-27T19:10:39.000",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813026,1711566639009,"fUST",-500.0,0.00040479,4,"2024-03-27T19:10:39.009",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813027,1711566639018,"fUST",-500.0,0.00040479,4,"2024-03-27T19:10:39.018",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813028,1711566639028,"fUST",-500.0,0.00040479,4,"2024-03-27T19:10:39.028",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813029,1711566639037,"fUST",-585.4,0.00040479,4,"2024-03-27T19:10:39.037",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813030,1711566639047,"fUST",-994.98,0.00040479,4,"2024-03-27T19:10:39.047",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813031,1711566639056,"fUST",-793.24,0.00040479,4,"2024-03-27T19:10:39.056",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813032,1711566639065,"fUST",-849.22,0.00040479,4,"2024-03-27T19:10:39.065",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813033,1711566639074,"fUST",-500.0,0.00040479,4,"2024-03-27T19:10:39.074",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813034,1711566639085,"fUST",-731.16,0.00041093,4,"2024-03-27T19:10:39.085",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813035,1711566639094,"fUST",-500.0,0.00041093,4,"2024-03-27T19:10:39.094",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813036,1711566639103,"fUST",-500.0,0.00041093,4,"2024-03-27T19:10:39.103",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813037,1711566639114,"fUST",-1114.38,0.00041094,7,"2024-03-27T19:10:39.114",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813038,1711566639123,"fUST",-500.0,0.00041096,31,"2024-03-27T19:10:39.123",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813039,1711566639132,"fUST",-383.60291451,0.00041096,31,"2024-03-27T19:10:39.132",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813040,1711566639142,"fUST",-500.0,0.00041096,31,"2024-03-27T19:10:39.142",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813041,1711566639151,"fUST",-500.0,0.00041096,31,"2024-03-27T19:10:39.151",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813042,1711566639160,"fUST",-500.0,0.00041096,31,"2024-03-27T19:10:39.160",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813043,1711566639169,"fUST",-370.72715213,0.00041096,31,"2024-03-27T19:10:39.169",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813044,1711566639178,"fUST",-5303.37,0.0004189,4,"2024-03-27T19:10:39.178",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813045,1711566639187,"fUST",-500.0,0.00042191,4,"2024-03-27T19:10:39.187",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813046,1711566639196,"fUST",-73165.92314823,0.00042192,3,"2024-03-27T19:10:39.196",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813047,1711566639205,"fUST",-500.0,0.00042192,4,"2024-03-27T19:10:39.205",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813048,1711566639214,"fUST",-500.0,0.00042192,4,"2024-03-27T19:10:39.214",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813049,1711566639223,"fUST",-1459.26,0.00042192,4,"2024-03-27T19:10:39.223",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813050,1711566639235,"fUST",-1085.08,0.00042192,2,"2024-03-27T19:10:39.235",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813051,1711566639244,"fUST",-5169.45,0.00042192,4,"2024-03-27T19:10:39.244",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813052,1711566639253,"fUST",-1152.83,0.00042192,4,"2024-03-27T19:10:39.253",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813053,1711566639263,"fUST",-1625.44585659,0.000424,120,"2024-03-27T19:10:39.263",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813054,1711566639272,"fUST",-500.0,0.00043218,4,"2024-03-27T19:10:39.272",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813055,1711566639282,"fUST",-500.0,0.00043218,4,"2024-03-27T19:10:39.282",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813056,1711566639291,"fUST",-500.0,0.00043218,4,"2024-03-27T19:10:39.291",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813057,1711566639300,"fUST",-585.4,0.00043218,4,"2024-03-27T19:10:39.300",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813058,1711566639309,"fUST",-994.98,0.00043218,4,"2024-03-27T19:10:39.309",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813059,1711566639319,"fUST",-793.24,0.00043218,4,"2024-03-27T19:10:39.319",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813060,1711566639331,"fUST",-849.22,0.00043218,4,"2024-03-27T19:10:39.331",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813061,1711566639340,"fUST",-500.0,0.00043218,4,"2024-03-27T19:10:39.340",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813062,1711566639350,"fUST",-1114.38,0.00043833,7,"2024-03-27T19:10:39.350",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813063,1711566639359,"fUST",-731.16,0.00043833,4,"2024-03-27T19:10:39.359",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813064,1711566639369,"fUST",-500.0,0.00043833,4,"2024-03-27T19:10:39.369",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813065,1711566639379,"fUST",-500.0,0.00043833,4,"2024-03-27T19:10:39.379",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813066,1711566639390,"fUST",-5303.37,0.0004463,4,"2024-03-27T19:10:39.390",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813068,1711566639399,"fUST",-500.0,0.00044931,4,"2024-03-27T19:10:39.399",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813070,1711566639408,"fUST",-500.0,0.00044931,4,"2024-03-27T19:10:39.408",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813072,1711566639418,"fUST",-1459.26,0.00044931,4,"2024-03-27T19:10:39.418",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813074,1711566639427,"fUST",-1085.08,0.00044931,2,"2024-03-27T19:10:39.427",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813076,1711566639436,"fUST",-500.0,0.00044931,4,"2024-03-27T19:10:39.436",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813078,1711566639445,"fUST",-5169.45,0.00044931,4,"2024-03-27T19:10:39.445",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813080,1711566639454,"fUST",-1152.83,0.00044931,4,"2024-03-27T19:10:39.454",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813082,1711566639463,"fUST",-6250.0,0.00045205,120,"2024-03-27T19:10:39.463",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813084,1711566639472,"fUST",-500.0,0.00045958,4,"2024-03-27T19:10:39.472",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813086,1711566639483,"fUST",-500.0,0.00045958,4,"2024-03-27T19:10:39.483",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813088,1711566639492,"fUST",-500.0,0.00045958,4,"2024-03-27T19:10:39.492",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813090,1711566639501,"fUST",-585.4,0.00045958,4,"2024-03-27T19:10:39.501",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813092,1711566639510,"fUST",-994.98,0.00045958,4,"2024-03-27T19:10:39.510",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813095,1711566639519,"fUST",-793.24,0.00045958,4,"2024-03-27T19:10:39.519",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813096,1711566639529,"fUST",-849.22,0.00045958,4,"2024-03-27T19:10:39.529",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813098,1711566639538,"fUST",-500.0,0.00045958,4,"2024-03-27T19:10:39.538",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813099,1711566639547,"fUST",-207.71000001,0.00046,14,"2024-03-27T19:10:39.547",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813100,1711566639556,"fUST",-1114.38,0.00046573,7,"2024-03-27T19:10:39.556",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813101,1711566639566,"fUST",-731.16,0.00046573,4,"2024-03-27T19:10:39.566",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813103,1711566639575,"fUST",-500.0,0.00046573,4,"2024-03-27T19:10:39.575",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813105,1711566639585,"fUST",-500.0,0.00046573,4,"2024-03-27T19:10:39.585",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813107,1711566639594,"fUST",-5303.37,0.0004737,4,"2024-03-27T19:10:39.594",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813109,1711566639602,"fUST",-500.0,0.0004767,4,"2024-03-27T19:10:39.602",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813111,1711566639611,"fUST",-500.0,0.00047671,4,"2024-03-27T19:10:39.611",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813113,1711566639620,"fUST",-500.0,0.00047671,4,"2024-03-27T19:10:39.620",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813115,1711566639629,"fUST",-1459.26,0.00047671,4,"2024-03-27T19:10:39.629",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813117,1711566639638,"fUST",-1085.08,0.00047671,2,"2024-03-27T19:10:39.638",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813119,1711566639647,"fUST",-5169.45,0.00047671,4,"2024-03-27T19:10:39.647",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813121,1711566639656,"fUST",-1152.83,0.00047671,4,"2024-03-27T19:10:39.656",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813123,1711566639665,"fUST",-500.0,0.00048698,4,"2024-03-27T19:10:39.665",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813124,1711566639674,"fUST",-500.0,0.00048698,4,"2024-03-27T19:10:39.674",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813126,1711566639682,"fUST",-491.76879244,0.00048698,4,"2024-03-27T19:10:39.682",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813129,1711566639691,"fUST",-585.4,0.00048698,4,"2024-03-27T19:10:39.691",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813132,1711566639700,"fUST",-994.98,0.00048698,4,"2024-03-27T19:10:39.700",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813135,1711566639711,"fUST",-793.24,0.00048698,4,"2024-03-27T19:10:39.711",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813137,1711566639720,"fUST",-849.22,0.00048698,4,"2024-03-27T19:10:39.720",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813139,1711566639730,"fUST",-500.0,0.00048698,4,"2024-03-27T19:10:39.730",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813142,1711566639739,"fUST",-1114.38,0.00049313,7,"2024-03-27T19:10:39.739",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813145,1711566639748,"fUST",-731.16,0.00049313,4,"2024-03-27T19:10:39.748",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813147,1711566639757,"fUST",-500.0,0.00049313,4,"2024-03-27T19:10:39.757",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813149,1711566639766,"fUST",-500.0,0.00049313,4,"2024-03-27T19:10:39.766",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813152,1711566639775,"fUST",-5303.37,0.00050109,120,"2024-03-27T19:10:39.775",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813155,1711566639786,"fUST",-500.0,0.0005041,120,"2024-03-27T19:10:39.786",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813157,1711566639795,"fUST",-637.63491302,0.00050411,120,"2024-03-27T19:10:39.795",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813160,1711566639805,"fUST",-500.0,0.00050411,120,"2024-03-27T19:10:39.805",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813163,1711566639815,"fUST",-1459.26,0.00050411,120,"2024-03-27T19:10:39.815",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813166,1711566639827,"fUST",-1085.08,0.00050411,2,"2024-03-27T19:10:39.827",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813168,1711566639837,"fUST",-4797.09672927,0.00050411,90,"2024-03-27T19:10:39.837",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813178,1711566639887,"fUST",-372.35327073,0.00050411,90,"2024-03-27T19:10:39.887",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813180,1711566639897,"fUST",-1152.83,0.00050411,21,"2024-03-27T19:10:39.897",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813181,1711566639905,"fUST",-500.0,0.00051438,120,"2024-03-27T19:10:39.905",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813182,1711566639914,"fUST",-500.0,0.00051438,120,"2024-03-27T19:10:39.914",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813183,1711566639924,"fUST",-585.4,0.00051438,120,"2024-03-27T19:10:39.924",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813184,1711566639933,"fUST",-994.98,0.00051438,120,"2024-03-27T19:10:39.933",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813186,1711566639942,"fUST",-793.24,0.00051438,120,"2024-03-27T19:10:39.942",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813187,1711566639951,"fUST",-849.22,0.00051438,120,"2024-03-27T19:10:39.951",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813189,1711566639960,"fUST",-500.0,0.00051438,120,"2024-03-27T19:10:39.960",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813191,1711566639969,"fUST",-731.16,0.00052052,120,"2024-03-27T19:10:39.969",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813193,1711566639978,"fUST",-500.0,0.00052052,120,"2024-03-27T19:10:39.978",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813195,1711566639987,"fUST",-500.0,0.00052052,120,"2024-03-27T19:10:39.987",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813197,1711566639996,"fUST",-1114.38,0.00052053,7,"2024-03-27T19:10:39.996",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813199,1711566640006,"fUST",-599.0,0.00052054,120,"2024-03-27T19:10:40.006",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813201,1711566640015,"fUST",-5303.37,0.00052849,120,"2024-03-27T19:10:40.015",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813203,1711566640024,"fUST",-510.43982422,0.00052898,4,"2024-03-27T19:10:40.024",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813205,1711566640033,"fUST",-17058.51,0.00053,120,"2024-03-27T19:10:40.033",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813207,1711566640042,"fUST",-500.0,0.0005315,120,"2024-03-27T19:10:40.042",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813209,1711566640051,"fUST",-1459.26,0.0005315,120,"2024-03-27T19:10:40.051",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813211,1711566640060,"fUST",-1085.08,0.0005315,2,"2024-03-27T19:10:40.060",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813213,1711566640069,"fUST",-500.0,0.0005315,120,"2024-03-27T19:10:40.069",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813215,1711566640081,"fUST",-5169.45,0.0005315,90,"2024-03-27T19:10:40.081",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813217,1711566640091,"fUST",-1152.83,0.0005315,21,"2024-03-27T19:10:40.091",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813219,1711566640100,"fUST",-8476.17928795,0.000539,2,"2024-03-27T19:10:40.100",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813220,1711566640112,"fUST",-25534.42908252,0.000539,2,"2024-03-27T19:10:40.112",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813222,1711566640121,"fUST",-155.43255527,0.00054,30,"2024-03-27T19:10:40.121",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813224,1711566640130,"fUST",-500.0,0.00054177,120,"2024-03-27T19:10:40.130",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813226,1711566640141,"fUST",-414.22845985,0.00054177,120,"2024-03-27T19:10:40.141",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813228,1711566640171,"fUST",-85.77154015,0.00054177,120,"2024-03-27T19:10:40.171",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813229,1711566640179,"fUST",-585.4,0.00054177,120,"2024-03-27T19:10:40.179",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813230,1711566640190,"fUST",-994.98,0.00054177,120,"2024-03-27T19:10:40.190",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813231,1711566640199,"fUST",-793.24,0.00054177,120,"2024-03-27T19:10:40.199",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813232,1711566640211,"fUST",-849.22,0.00054177,120,"2024-03-27T19:10:40.211",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813233,1711566640222,"fUST",-500.0,0.00054177,120,"2024-03-27T19:10:40.222",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813234,1711566640235,"fUST",-1114.38,0.00054792,7,"2024-03-27T19:10:40.235",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813235,1711566640246,"fUST",-731.16,0.00054792,120,"2024-03-27T19:10:40.246",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813236,1711566640255,"fUST",-500.0,0.00054792,120,"2024-03-27T19:10:40.255",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813237,1711566640265,"fUST",-500.0,0.00054792,120,"2024-03-27T19:10:40.265",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813238,1711566640276,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.276",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813239,1711566640287,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.287",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813240,1711566640298,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.298",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813241,1711566640310,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.310",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813242,1711566640321,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.321",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813243,1711566640333,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.333",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813244,1711566640342,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.342",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813245,1711566640351,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.351",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813246,1711566640359,"fUST",-189.10824052,0.00054794,120,"2024-03-27T19:10:40.359",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813247,1711566640369,"fUST",-1880.84560841,0.00054794,120,"2024-03-27T19:10:40.369",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813248,1711566640378,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.378",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813249,1711566640388,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.388",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813250,1711566640399,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.399",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813251,1711566640408,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.408",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813252,1711566640417,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.417",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813253,1711566640426,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.426",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813254,1711566640435,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.435",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813255,1711566640444,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.444",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813256,1711566640454,"fUST",-500.0,0.00054794,2,"2024-03-27T19:10:40.454",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813257,1711566640463,"fUST",-500.0,0.00054794,4,"2024-03-27T19:10:40.463",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813258,1711566640472,"fUST",-500.0,0.00054794,4,"2024-03-27T19:10:40.472",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813259,1711566640481,"fUST",-500.0,0.00054794,4,"2024-03-27T19:10:40.481",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813260,1711566640491,"fUST",-500.0,0.00054794,4,"2024-03-27T19:10:40.491",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813261,1711566640501,"fUST",-500.0,0.00054794,4,"2024-03-27T19:10:40.501",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813262,1711566640511,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.511",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813263,1711566640520,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.520",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813264,1711566640530,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.530",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813265,1711566640538,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.538",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813266,1711566640548,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.548",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813267,1711566640557,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.557",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813268,1711566640567,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.567",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813269,1711566640578,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.578",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813270,1711566640587,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.587",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813271,1711566640597,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.597",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813272,1711566640606,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:40.606",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813273,1711566640617,"fUST",-1915.63405268,0.00054794,120,"2024-03-27T19:10:40.617",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813274,1711566640633,"fUST",-4084.36594732,0.00054794,120,"2024-03-27T19:10:40.633",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813275,1711566640643,"fUST",-6000.0,0.00054794,120,"2024-03-27T19:10:40.643",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813276,1711566640652,"fUST",-6000.0,0.00054794,120,"2024-03-27T19:10:40.652",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813277,1711566640661,"fUST",-6000.0,0.00054794,120,"2024-03-27T19:10:40.661",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813278,1711566640670,"fUST",-3138.12201281,0.00054794,120,"2024-03-27T19:10:40.670",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813279,1711566640679,"fUST",-1522.50724197,0.00054794,120,"2024-03-27T19:10:40.679",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813280,1711566640688,"fUST",-5303.37,0.00055589,120,"2024-03-27T19:10:40.688",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813281,1711566640697,"fUST",-500.0,0.0005589,120,"2024-03-27T19:10:40.697",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813282,1711566640706,"fUST",-1459.26,0.0005589,120,"2024-03-27T19:10:40.706",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813283,1711566640716,"fUST",-1085.08,0.0005589,2,"2024-03-27T19:10:40.716",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813284,1711566640726,"fUST",-588.84149812,0.0005589,120,"2024-03-27T19:10:40.726",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813285,1711566640736,"fUST",-500.0,0.0005589,120,"2024-03-27T19:10:40.736",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813286,1711566640745,"fUST",-5169.45,0.0005589,90,"2024-03-27T19:10:40.745",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813287,1711566640754,"fUST",-1152.83,0.0005589,21,"2024-03-27T19:10:40.754",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813288,1711566640764,"fUST",-1573.10814051,0.00056,120,"2024-03-27T19:10:40.764",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813289,1711566640774,"fUST",-500.0,0.00056917,120,"2024-03-27T19:10:40.774",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813290,1711566640783,"fUST",-500.0,0.00056917,120,"2024-03-27T19:10:40.783",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813291,1711566640792,"fUST",-585.4,0.00056917,120,"2024-03-27T19:10:40.792",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813292,1711566640802,"fUST",-500.0,0.00056917,120,"2024-03-27T19:10:40.802",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813293,1711566640811,"fUST",-994.98,0.00056917,120,"2024-03-27T19:10:40.811",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813294,1711566640820,"fUST",-500.0,0.00056917,120,"2024-03-27T19:10:40.820",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813295,1711566640830,"fUST",-793.24,0.00056917,120,"2024-03-27T19:10:40.830",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813296,1711566640839,"fUST",-849.22,0.00056917,120,"2024-03-27T19:10:40.839",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813297,1711566640848,"fUST",-500.0,0.00056917,120,"2024-03-27T19:10:40.848",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813298,1711566640858,"fUST",-172.78579841,0.00057197,120,"2024-03-27T19:10:40.858",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813299,1711566640867,"fUST",-1114.38,0.00057532,7,"2024-03-27T19:10:40.867",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813300,1711566640876,"fUST",-731.16,0.00057532,120,"2024-03-27T19:10:40.876",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813301,1711566640885,"fUST",-500.0,0.00057532,120,"2024-03-27T19:10:40.885",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813302,1711566640895,"fUST",-500.0,0.00057532,120,"2024-03-27T19:10:40.895",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813303,1711566640904,"fUST",-832.85288093,0.00058329,120,"2024-03-27T19:10:40.904",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813319,1711566643574,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:43.574",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813320,1711566643587,"fUST",-500.0,0.00054794,120,"2024-03-27T19:10:43.587",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813321,1711566643595,"fUST",-4470.51711907,0.00058329,120,"2024-03-27T19:10:43.595",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813322,1711566643604,"fUST",-500.0,0.00058629,120,"2024-03-27T19:10:43.604",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813323,1711566643613,"fUST",-500.0,0.0005863,120,"2024-03-27T19:10:43.613",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813324,1711566643622,"fUST",-1459.26,0.0005863,120,"2024-03-27T19:10:43.622",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813325,1711566643631,"fUST",-1085.08,0.0005863,2,"2024-03-27T19:10:43.631",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813326,1711566643641,"fUST",-5169.45,0.0005863,90,"2024-03-27T19:10:43.641",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813327,1711566643650,"fUST",-1152.83,0.0005863,21,"2024-03-27T19:10:43.650",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813328,1711566643660,"fUST",-4495.28753293,0.000594,2,"2024-03-27T19:10:43.660",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813329,1711566643669,"fUST",-500.0,0.00059657,120,"2024-03-27T19:10:43.669",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813330,1711566643678,"fUST",-500.0,0.00059657,120,"2024-03-27T19:10:43.678",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813331,1711566643687,"fUST",-585.4,0.00059657,120,"2024-03-27T19:10:43.687",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813332,1711566643696,"fUST",-500.0,0.00059657,120,"2024-03-27T19:10:43.696",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813333,1711566643705,"fUST",-994.98,0.00059657,120,"2024-03-27T19:10:43.705",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813334,1711566643714,"fUST",-500.0,0.00059657,120,"2024-03-27T19:10:43.714",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813335,1711566643723,"fUST",-793.24,0.00059657,120,"2024-03-27T19:10:43.723",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813336,1711566643819,"fUST",-849.22,0.00059657,120,"2024-03-27T19:10:43.819",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813337,1711566643829,"fUST",-500.0,0.00059657,120,"2024-03-27T19:10:43.829",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813338,1711566643840,"fUST",-1500.0,0.000599,120,"2024-03-27T19:10:43.840",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813339,1711566643849,"fUST",-1410.74307311,0.000599,2,"2024-03-27T19:10:43.849",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813340,1711566643858,"fUST",-1956.79393674,0.00059998,4,"2024-03-27T19:10:43.858",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813341,1711566643867,"fUST",-780.33195473,0.00059998,4,"2024-03-27T19:10:43.867",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813342,1711566643876,"fUST",-47377.43878495,0.00059999,4,"2024-03-27T19:10:43.876",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813343,1711566643887,"fUST",-30949.10378156,0.0006,120,"2024-03-27T19:10:43.887",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813344,1711566643896,"fUST",-257219.88054534,0.0006,120,"2024-03-27T19:10:43.896",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813345,1711566643906,"fUST",-55957.52579722,0.0006,120,"2024-03-27T19:10:43.906",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813346,1711566643915,"fUST",-3071.22734544,0.0006,30,"2024-03-27T19:10:43.915",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813347,1711566643924,"fUST",-606.5,0.0006,14,"2024-03-27T19:10:43.924",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813348,1711566643935,"fUST",-688.44756833,0.0006,7,"2024-03-27T19:10:43.935",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813349,1711566643945,"fUST",-304.789855,0.0006,120,"2024-03-27T19:10:43.945",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813350,1711566643954,"fUST",-200.30022265,0.0006,120,"2024-03-27T19:10:43.954",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813351,1711566643963,"fUST",-500.0,0.00060009,120,"2024-03-27T19:10:43.963",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813352,1711566643973,"fUST",-1182.34,0.00060011,120,"2024-03-27T19:10:43.973",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813353,1711566643982,"fUST",-1114.38,0.00060272,7,"2024-03-27T19:10:43.982",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813354,1711566643991,"fUST",-731.16,0.00060272,120,"2024-03-27T19:10:43.991",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813355,1711566644001,"fUST",-500.0,0.00060272,120,"2024-03-27T19:10:44.001",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813356,1711566644011,"fUST",-500.0,0.00060272,120,"2024-03-27T19:10:44.011",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813357,1711566644020,"fUST",-5303.37,0.00061068,120,"2024-03-27T19:10:44.020",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813358,1711566644030,"fUST",-500.0,0.00061369,120,"2024-03-27T19:10:44.030",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813359,1711566644040,"fUST",-172.72779075,0.0006137,120,"2024-03-27T19:10:44.040",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813360,1711566644050,"fUST",-1459.26,0.0006137,120,"2024-03-27T19:10:44.050",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813361,1711566644060,"fUST",-1085.08,0.0006137,2,"2024-03-27T19:10:44.060",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813362,1711566644070,"fUST",-5169.45,0.0006137,90,"2024-03-27T19:10:44.070",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813363,1711566644079,"fUST",-1152.83,0.0006137,21,"2024-03-27T19:10:44.079",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813364,1711566644093,"fUST",-10000.0,0.00062,60,"2024-03-27T19:10:44.093",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813365,1711566644102,"fUST",-1000.0,0.00062133,30,"2024-03-27T19:10:44.102",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813366,1711566644112,"fUST",-500.0,0.00062396,120,"2024-03-27T19:10:44.112",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813367,1711566644121,"fUST",-500.0,0.00062396,120,"2024-03-27T19:10:44.121",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813368,1711566644130,"fUST",-585.4,0.00062396,120,"2024-03-27T19:10:44.130",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813369,1711566644139,"fUST",-500.0,0.00062396,120,"2024-03-27T19:10:44.139",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813370,1711566644149,"fUST",-994.98,0.00062396,120,"2024-03-27T19:10:44.149",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813371,1711566644159,"fUST",-500.0,0.00062396,120,"2024-03-27T19:10:44.159",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813372,1711566644168,"fUST",-793.24,0.00062396,120,"2024-03-27T19:10:44.168",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813373,1711566644178,"fUST",-849.22,0.00062396,120,"2024-03-27T19:10:44.178",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813374,1711566644186,"fUST",-500.0,0.00062396,120,"2024-03-27T19:10:44.186",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813375,1711566644196,"fUST",-616.20648149,0.00062748,120,"2024-03-27T19:10:44.196",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813376,1711566644205,"fUST",-1182.34,0.0006275,120,"2024-03-27T19:10:44.205",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813377,1711566644214,"fUST",-635.27243804,0.00062813,120,"2024-03-27T19:10:44.214",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813378,1711566644225,"fUST",-731.16,0.00063011,120,"2024-03-27T19:10:44.225",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813379,1711566644239,"fUST",-500.0,0.00063011,120,"2024-03-27T19:10:44.239",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813380,1711566644248,"fUST",-500.0,0.00063011,120,"2024-03-27T19:10:44.248",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813381,1711566644258,"fUST",-1114.38,0.00063012,7,"2024-03-27T19:10:44.258",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813382,1711566644268,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.268",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813383,1711566644278,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.278",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813384,1711566644287,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.287",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813385,1711566644296,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.296",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813386,1711566644306,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.306",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813387,1711566644315,"fUST",-500.0,0.00063013,120,"2024-03-27T19:10:44.315",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813388,1711566644327,"fUST",-525.48267334,0.00063013,120,"2024-03-27T19:10:44.327",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813389,1711566644339,"fUST",-1000.0,0.00063647,60,"2024-03-27T19:10:44.339",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813390,1711566644348,"fUST",-10000.0,0.000638,60,"2024-03-27T19:10:44.348",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813391,1711566644357,"fUST",-5303.37,0.00063808,120,"2024-03-27T19:10:44.357",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813392,1711566644367,"fUST",-6278.00679862,0.000639,120,"2024-03-27T19:10:44.367",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813393,1711566644377,"fUST",-68325.40144595,0.00064,30,"2024-03-27T19:10:44.377",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813394,1711566644392,"fUST",-12389.05299523,0.00064,30,"2024-03-27T19:10:44.392",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813395,1711566644405,"fUST",-5982.12751299,0.00064,30,"2024-03-27T19:10:44.405",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813396,1711566644416,"fUST",-1753.77996147,0.00064,30,"2024-03-27T19:10:44.416",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813397,1711566644900,"fUST",-57.14914331,0.00064,30,"2024-03-27T19:10:44.900",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813398,1711566644913,"fUST",-17175.88239999,0.00064,30,"2024-03-27T19:10:44.913",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813399,1711566644925,"fUST",-5000.0,0.00064,30,"2024-03-27T19:10:44.925",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813400,1711566644937,"fUST",-4655.48970591,0.00064,30,"2024-03-27T19:10:44.937",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813431,1711566646011,"fUST",-591.68498278,0.00054793,4,"2024-03-27T19:10:46.011",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813433,1711566646021,"fUST",-632.07903948,0.00054793,4,"2024-03-27T19:10:46.021",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813434,1711566646031,"fUST",-1579.53669936,0.000599,2,"2024-03-27T19:10:46.031",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813436,1711566646041,"fUST",-66425.86649415,0.00064,30,"2024-03-27T19:10:46.041",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813438,1711566646050,"fUST",-1459.26,0.00064109,120,"2024-03-27T19:10:46.050",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813440,1711566646060,"fUST",-1085.08,0.00064109,2,"2024-03-27T19:10:46.060",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813442,1711566646070,"fUST",-500.0,0.00064109,120,"2024-03-27T19:10:46.070",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813444,1711566646079,"fUST",-5169.45,0.00064109,90,"2024-03-27T19:10:46.079",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813446,1711566646091,"fUST",-1152.83,0.00064109,21,"2024-03-27T19:10:46.091",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813448,1711566646100,"fUST",-176.40213517,0.0006441,12,"2024-03-27T19:10:46.100",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813450,1711566646109,"fUST",-5294.02239764,0.000648,90,"2024-03-27T19:10:46.109",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813452,1711566646118,"fUST",-10000.0,0.00065,12,"2024-03-27T19:10:46.118",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813454,1711566646128,"fUST",-16758.27388626,0.00065,120,"2024-03-27T19:10:46.128",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813457,1711566646137,"fUST",-20406.51692946,0.00065,30,"2024-03-27T19:10:46.137",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813703,1711566757277,"fUST",-209.88368679,0.00026999,2,"2024-03-27T19:12:37.277",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813704,1711566762165,"fUST",-1514.39307802,0.00031231,4,"2024-03-27T19:12:42.165",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813705,1711566762190,"fUST",-500.0,0.00031232,2,"2024-03-27T19:12:42.190",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813706,1711566762218,"fUST",-500.0,0.00031232,2,"2024-03-27T19:12:42.218",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813707,1711566762245,"fUST",-729.63,0.00031232,2,"2024-03-27T19:12:42.245",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813708,1711566762270,"fUST",-538.94,0.00031233,2,"2024-03-27T19:12:42.270",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813709,1711566762296,"fUST",-500.0,0.00031233,2,"2024-03-27T19:12:42.296",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813710,1711566762320,"fUST",-500.0,0.00032874,2,"2024-03-27T19:12:42.320",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813711,1711566762345,"fUST",-155.01085076,0.00033,4,"2024-03-27T19:12:42.345",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813712,1711566762370,"fUST",-538.94,0.00033972,2,"2024-03-27T19:12:42.370",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813713,1711566762396,"fUST",-500.0,0.00033972,2,"2024-03-27T19:12:42.396",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813714,1711566762420,"fUST",-500.0,0.00033972,2,"2024-03-27T19:12:42.420",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813715,1711566762446,"fUST",-423.25850547,0.00033972,2,"2024-03-27T19:12:42.446",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813716,1711566762472,"fUST",-3314.6,0.00034999,2,"2024-03-27T19:12:42.472",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813717,1711566762496,"fUST",-1000.0,0.00034999,7,"2024-03-27T19:12:42.496",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813718,1711566762520,"fUST",-500.0,0.00034999,2,"2024-03-27T19:12:42.520",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813719,1711566762543,"fUST",-500.0,0.00035614,2,"2024-03-27T19:12:42.543",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813720,1711566762568,"fUST",-538.94,0.00036712,4,"2024-03-27T19:12:42.568",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813721,1711566762593,"fUST",-500.0,0.00036712,4,"2024-03-27T19:12:42.593",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813722,1711566762616,"fUST",-500.0,0.00036712,4,"2024-03-27T19:12:42.616",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813723,1711566762642,"fUST",-3314.6,0.00037739,4,"2024-03-27T19:12:42.642",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813724,1711566762665,"fUST",-1000.0,0.00037739,7,"2024-03-27T19:12:42.665",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813725,1711566762688,"fUST",-500.0,0.00038354,4,"2024-03-27T19:12:42.688",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813726,1711566762713,"fUST",-500.0,0.00039451,4,"2024-03-27T19:12:42.713",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813727,1711566762736,"fUST",-538.94,0.00039452,4,"2024-03-27T19:12:42.736",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813728,1711566762760,"fUST",-500.0,0.00039452,4,"2024-03-27T19:12:42.760",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813729,1711566762794,"fUST",729.63,0.00033972,2,"2024-03-27T19:12:42.794",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813730,1711566762827,"fUST",4163.11756575,0.00035,4,"2024-03-27T19:12:42.827",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813731,1711566821612,"fUST",-1000.0,0.00031232,2,"2024-03-27T19:13:41.612",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813732,1711566821643,"fUST",-155.00930056,0.00033,4,"2024-03-27T19:13:41.643",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813733,1711566821673,"fUST",-1000.0,0.00033972,2,"2024-03-27T19:13:41.673",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813734,1711566821701,"fUST",-462.73220732,0.00034999,4,"2024-03-27T19:13:41.701",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813735,1711566821729,"fUST",-2741.77423912,0.00035,4,"2024-03-27T19:13:41.729",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813736,1711566821760,"fUST",-666.05455207,0.00035,2,"2024-03-27T19:13:41.760",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813737,1711566821789,"fUST",-593.68284182,0.00035,2,"2024-03-27T19:13:41.789",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813738,1711566821815,"fUST",-500.0,0.00035,4,"2024-03-27T19:13:41.815",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813739,1711566821839,"fUST",-729.63,0.00036712,4,"2024-03-27T19:13:41.839",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813740,1711566821865,"fUST",-1000.0,0.00036712,2,"2024-03-27T19:13:41.865",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813741,1711566821892,"fUST",-155.00930056,0.0003945,4,"2024-03-27T19:13:41.892",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813742,1711566821917,"fUST",-2176.98656217,0.0003945,2,"2024-03-27T19:13:41.917",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813743,1711566821943,"fUST",-729.63,0.00039451,4,"2024-03-27T19:13:41.943",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813744,1711566821969,"fUST",-1000.0,0.00039451,2,"2024-03-27T19:13:41.969",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813745,1711566826320,"fUST",-3314.6,0.00040479,4,"2024-03-27T19:13:46.320",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813746,1711566826346,"fUST",-1000.0,0.00040479,7,"2024-03-27T19:13:46.346",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813747,1711566826373,"fUST",-500.0,0.00041093,4,"2024-03-27T19:13:46.373",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813748,1711566826399,"fUST",-1053.68488043,0.0004219,4,"2024-03-27T19:13:46.399",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813749,1711566826423,"fUST",-683.98401175,0.0004219,2,"2024-03-27T19:13:46.423",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813750,1711566826448,"fUST",-500.0,0.00042191,4,"2024-03-27T19:13:46.448",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813751,1711566826472,"fUST",-729.63,0.00042191,4,"2024-03-27T19:13:46.472",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813752,1711566826497,"fUST",-1000.0,0.00042191,2,"2024-03-27T19:13:46.497",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813753,1711566826523,"fUST",-538.94,0.00042192,4,"2024-03-27T19:13:46.523",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813754,1711566826561,"fUST",-500.0,0.00042192,4,"2024-03-27T19:13:46.561",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813755,1711566826592,"fUST",-166.666666,0.00042343,2,"2024-03-27T19:13:46.592",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813756,1711566826625,"fUST",-201.23992292,0.00043208,30,"2024-03-27T19:13:46.625",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813757,1711566826653,"fUST",-3314.6,0.00043218,4,"2024-03-27T19:13:46.653",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813758,1711566826685,"fUST",-1000.0,0.00043218,7,"2024-03-27T19:13:46.685",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813759,1711566826715,"fUST",-166.666666,0.00043497,2,"2024-03-27T19:13:46.715",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813760,1711566826746,"fUST",-6250.0,0.00043653,120,"2024-03-27T19:13:46.746",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813761,1711566826776,"fUST",-500.0,0.00043833,4,"2024-03-27T19:13:46.776",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813762,1711566826806,"fUST",-166.666666,0.00044651,2,"2024-03-27T19:13:46.806",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813763,1711566826843,"fUST",-538.94,0.00044931,4,"2024-03-27T19:13:46.843",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813764,1711566826874,"fUST",-500.0,0.00044931,4,"2024-03-27T19:13:46.874",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813765,1711566826904,"fUST",-500.0,0.00044931,4,"2024-03-27T19:13:46.904",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813766,1711566826933,"fUST",-729.63,0.00044931,4,"2024-03-27T19:13:46.933",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813767,1711566826963,"fUST",-1000.0,0.00044931,2,"2024-03-27T19:13:46.963",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813768,1711566826997,"fUST",-144.7511869,0.00045804,4,"2024-03-27T19:13:46.997",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813769,1711566827031,"fUST",500.0,0.0003093,2,"2024-03-27T19:13:47.031",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813770,1711566827063,"fUST",500.0,0.0003367,2,"2024-03-27T19:13:47.063",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813771,1711566827128,"fUST",500.0,0.0003641,4,"2024-03-27T19:13:47.128",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813772,1711566827539,"fUST",576.25246977,0.00039149,4,"2024-03-27T19:13:47.539",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813773,1711566834051,"fUST",500.0,0.00035,4,"2024-03-27T19:13:54.051",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813775,1711566838531,"fUST",155.00930056,0.00033,4,"2024-03-27T19:13:58.531",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813777,1711566839583,"fUST",500.0,0.00031232,2,"2024-03-27T19:13:59.583",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813778,1711566839876,"fUST",500.0,0.00033972,2,"2024-03-27T19:13:59.876",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813779,1711566840197,"fUST",500.0,0.00036712,4,"2024-03-27T19:14:00.197",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813780,1711566840524,"fUST",500.0,0.00039451,4,"2024-03-27T19:14:00.524",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813783,1711566854553,"fUST",155.00930056,0.00033,4,"2024-03-27T19:14:14.553",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813784,1711566859998,"fUST",500.0,0.00039149,4,"2024-03-27T19:14:19.998",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813785,1711566865944,"fUST",2569.21,0.00031232,2,"2024-03-27T19:14:25.944",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813786,1711566866317,"fUST",2569.21,0.00033972,2,"2024-03-27T19:14:26.317",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813787,1711566866581,"fUST",1564.79992549,0.00036712,4,"2024-03-27T19:14:26.581",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813788,1711567146020,"fUST",2000.0,0.00025851,2,"2024-03-27T19:19:06.020",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813789,1711567209729,"fUST",681.18951663,0.00026991,2,"2024-03-27T19:20:09.729",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813790,1711567210859,"fUST",623.05947583,0.0002834,2,"2024-03-27T19:20:10.859",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813791,1711567431093,"fUST",165.976935,0.00029729,2,"2024-03-27T19:23:51.093",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813797,1711567688228,"fUST",21319.89038575,0.00029822,2,"2024-03-27T19:28:08.228",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813817,1711567832102,"fUST",-340.06310866,0.00027722,2,"2024-03-27T19:30:32.102",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813818,1711567832116,"fUST",-25.12257301,0.00027722,2,"2024-03-27T19:30:32.116",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813819,1711567832127,"fUST",-3511.25418873,0.00029814,2,"2024-03-27T19:30:32.127",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813820,1711567832137,"fUST",-2751.52266457,0.00029815,2,"2024-03-27T19:30:32.137",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813821,1711567832147,"fUST",-1620.29999842,0.00029816,2,"2024-03-27T19:30:32.147",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813822,1711567832163,"fUST",-192.20239395,0.00029816,2,"2024-03-27T19:30:32.163",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813823,1711567832174,"fUST",-270.67850086,0.00029817,2,"2024-03-27T19:30:32.174",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813824,1711567832185,"fUST",-155.00775039,0.00029817,2,"2024-03-27T19:30:32.185",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813826,1711567832195,"fUST",-1127.14113379,0.00029817,2,"2024-03-27T19:30:32.195",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813827,1711567832205,"fUST",-214.8103191,0.00029817,2,"2024-03-27T19:30:32.205",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813829,1711567832215,"fUST",-155.00775039,0.00029817,2,"2024-03-27T19:30:32.215",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813832,1711567832225,"fUST",-3580.10961425,0.00029822,2,"2024-03-27T19:30:32.225",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813835,1711567832235,"fUST",-598.48601028,0.00030167,2,"2024-03-27T19:30:32.235",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813838,1711567832245,"fUST",-3464.29858752,0.00030168,2,"2024-03-27T19:30:32.245",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813841,1711567832255,"fUST",-255.47464944,0.00030264,4,"2024-03-27T19:30:32.255",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813845,1711567832265,"fUST",-375.57014694,0.00030267,2,"2024-03-27T19:30:32.265",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813849,1711567832274,"fUST",-545.13326009,0.00030269,4,"2024-03-27T19:30:32.274",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813852,1711567832284,"fUST",-931.6812301,0.00030284,4,"2024-03-27T19:30:32.284",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813855,1711567832293,"fUST",-155.2921671,0.00030284,4,"2024-03-27T19:30:32.293",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813858,1711567832303,"fUST",-6250.0,0.00030285,120,"2024-03-27T19:30:32.303",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813861,1711567832312,"fUST",-3646.06,0.0003093,2,"2024-03-27T19:30:32.312",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813863,1711567832321,"fUST",-1000.0,0.00031232,7,"2024-03-27T19:30:32.321",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813865,1711567832332,"fUST",-365.18568167,0.00032722,2,"2024-03-27T19:30:32.332",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813866,1711567832342,"fUST",-155.00930056,0.00033,4,"2024-03-27T19:30:32.342",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813869,1711567832351,"fUST",-3646.06,0.0003367,2,"2024-03-27T19:30:32.351",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813872,1711567832360,"fUST",-1000.0,0.00033972,7,"2024-03-27T19:30:32.360",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813875,1711567832370,"fUST",-462.73220732,0.00034,4,"2024-03-27T19:30:32.370",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813877,1711567832379,"fUST",-6904.89180487,0.00035,4,"2024-03-27T19:30:32.379",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813880,1711567832388,"fUST",-666.05455207,0.00035,2,"2024-03-27T19:30:32.388",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813883,1711567832397,"fUST",-593.68284182,0.00035,2,"2024-03-27T19:30:32.397",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813886,1711567832409,"fUST",-155.00930056,0.00035,4,"2024-03-27T19:30:32.409",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320813889,1711567832418,"fUST",-3945.7303599,0.00035,30,"2024-03-27T19:30:32.418",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814236,1711567838135,"fUST",-15300.19029611,0.00035,30,"2024-03-27T19:30:38.135",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814238,1711567838145,"fUST",-389.75509975,0.00035332,7,"2024-03-27T19:30:38.145",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814240,1711567838153,"fUST",-6250.0,0.00035333,120,"2024-03-27T19:30:38.153",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814241,1711567838164,"fUST",-1383.49000396,0.00036345,2,"2024-03-27T19:30:38.164",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814243,1711567838172,"fUST",-500.0,0.00036711,4,"2024-03-27T19:30:38.172",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814244,1711567838181,"fUST",-500.0,0.00036711,4,"2024-03-27T19:30:38.181",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814245,1711567838191,"fUST",-500.0,0.00036711,4,"2024-03-27T19:30:38.191",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814246,1711567838200,"fUST",-500.0,0.00036711,4,"2024-03-27T19:30:38.200",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814247,1711567838209,"fUST",-972.84,0.00036711,4,"2024-03-27T19:30:38.209",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814248,1711567838218,"fUST",-500.0,0.00036711,4,"2024-03-27T19:30:38.218",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814249,1711567838228,"fUST",-1000.0,0.00036711,2,"2024-03-27T19:30:38.228",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814251,1711567838237,"fUST",-1000.0,0.00036712,7,"2024-03-27T19:30:38.237",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814252,1711567838246,"fUST",-365.18568167,0.00037722,2,"2024-03-27T19:30:38.246",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814253,1711567838256,"fUST",-268.33631734,0.00039149,4,"2024-03-27T19:30:38.256",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814254,1711567838265,"fUST",-500.0,0.0003945,4,"2024-03-27T19:30:38.265",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814255,1711567838275,"fUST",-1000.0,0.00039451,7,"2024-03-27T19:30:38.275",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814256,1711567838284,"fUST",-500.0,0.00039451,4,"2024-03-27T19:30:38.284",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814257,1711567838293,"fUST",-500.0,0.00039451,4,"2024-03-27T19:30:38.293",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814258,1711567838304,"fUST",-500.0,0.00039451,4,"2024-03-27T19:30:38.304",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814259,1711567838313,"fUST",-972.84,0.00039451,4,"2024-03-27T19:30:38.313",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814260,1711567838323,"fUST",-500.0,0.00039451,4,"2024-03-27T19:30:38.323",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814261,1711567838332,"fUST",-1000.0,0.00039451,2,"2024-03-27T19:30:38.332",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814262,1711567838342,"fUST",-6250.0,0.0004038,120,"2024-03-27T19:30:38.342",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814263,1711567838350,"fUST",-500.0,0.0004219,4,"2024-03-27T19:30:38.350",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814264,1711567838359,"fUST",-1000.0,0.00042191,7,"2024-03-27T19:30:38.359",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814265,1711567838369,"fUST",-500.0,0.00042191,4,"2024-03-27T19:30:38.369",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814266,1711567838378,"fUST",-500.0,0.00042191,4,"2024-03-27T19:30:38.378",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814267,1711567838387,"fUST",-500.0,0.00042191,4,"2024-03-27T19:30:38.387",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814268,1711567838398,"fUST",-972.84,0.00042191,4,"2024-03-27T19:30:38.398",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814269,1711567838407,"fUST",-500.0,0.00042191,4,"2024-03-27T19:30:38.407",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814270,1711567838420,"fUST",-1000.0,0.00042191,2,"2024-03-27T19:30:38.420",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814271,1711567838430,"fUST",-533.03166032,0.00044627,120,"2024-03-27T19:30:38.430",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814272,1711567838440,"fUST",-408.52337801,0.00044627,120,"2024-03-27T19:30:38.440",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814273,1711567838450,"fUST",-500.0,0.00044627,120,"2024-03-27T19:30:38.450",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814274,1711567838459,"fUST",-383.60291451,0.00044627,120,"2024-03-27T19:30:38.459",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814275,1711567838469,"fUST",-500.0,0.00044627,120,"2024-03-27T19:30:38.469",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814276,1711567838478,"fUST",-500.0,0.00044627,120,"2024-03-27T19:30:38.478",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814277,1711567838487,"fUST",-370.72715213,0.00044627,120,"2024-03-27T19:30:38.487",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814278,1711567838508,"fUST",-500.0,0.00044627,120,"2024-03-27T19:30:38.508",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814279,1711567838520,"fUST",-500.0,0.00044628,4,"2024-03-27T19:30:38.520",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814280,1711567838530,"fUST",-500.0,0.00044628,4,"2024-03-27T19:30:38.530",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814281,1711567838541,"fUST",-3797.67,0.00044628,4,"2024-03-27T19:30:38.541",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814282,1711567838554,"fUST",-500.0,0.00044628,4,"2024-03-27T19:30:38.554",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814283,1711567838565,"fUST",-864.63,0.00044628,4,"2024-03-27T19:30:38.565",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814284,1711567838577,"fUST",-477.63994533,0.00044628,4,"2024-03-27T19:30:38.577",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814285,1711567838588,"fUST",-500.0,0.00044628,4,"2024-03-27T19:30:38.588",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814286,1711567838598,"fUST",-652.95,0.00044628,4,"2024-03-27T19:30:38.598",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814287,1711567838608,"fUST",-500.0,0.00044628,4,"2024-03-27T19:30:38.608",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814288,1711567838620,"fUST",-502.98,0.00044628,4,"2024-03-27T19:30:38.620",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814289,1711567838634,"fUST",-500.0,0.0004493,4,"2024-03-27T19:30:38.634",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814290,1711567838647,"fUST",-500.0,0.0004493,4,"2024-03-27T19:30:38.647",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814291,1711567838658,"fUST",-500.0,0.0004493,4,"2024-03-27T19:30:38.658",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814292,1711567838669,"fUST",-972.84,0.0004493,4,"2024-03-27T19:30:38.669",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814293,1711567838680,"fUST",-500.0,0.0004493,4,"2024-03-27T19:30:38.680",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814294,1711567838691,"fUST",-1000.0,0.0004493,2,"2024-03-27T19:30:38.691",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814295,1711567838703,"fUST",-500.0,0.0004493,4,"2024-03-27T19:30:38.703",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814296,1711567838713,"fUST",-1000.0,0.00044931,7,"2024-03-27T19:30:38.713",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814297,1711567838725,"fUST",-6250.0,0.00045428,120,"2024-03-27T19:30:38.725",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814298,1711567838734,"fUST",-294.04964277,0.00045804,4,"2024-03-27T19:30:38.734",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814299,1711567838744,"fUST",-166.666666,0.00046133,2,"2024-03-27T19:30:38.744",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814300,1711567838754,"fUST",-500.0,0.00047368,4,"2024-03-27T19:30:38.754",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814301,1711567838763,"fUST",-500.0,0.00047368,4,"2024-03-27T19:30:38.763",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814302,1711567838773,"fUST",-3797.67,0.00047368,4,"2024-03-27T19:30:38.773",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814303,1711567838783,"fUST",-500.0,0.00047368,4,"2024-03-27T19:30:38.783",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814304,1711567838793,"fUST",-864.63,0.00047368,4,"2024-03-27T19:30:38.793",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814305,1711567838803,"fUST",-500.0,0.00047368,4,"2024-03-27T19:30:38.803",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814306,1711567838814,"fUST",-652.95,0.00047368,4,"2024-03-27T19:30:38.814",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814307,1711567838824,"fUST",-500.0,0.00047368,4,"2024-03-27T19:30:38.824",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814308,1711567838835,"fUST",-502.98,0.00047368,4,"2024-03-27T19:30:38.835",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814309,1711567838846,"fUST",-166.666666,0.0004739,2,"2024-03-27T19:30:38.846",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814310,1711567838857,"fUST",-339.12535874,0.00047669,4,"2024-03-27T19:30:38.857",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814311,1711567838867,"fUST",-198.53290104,0.00047669,4,"2024-03-27T19:30:38.867",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814312,1711567838878,"fUST",-500.0,0.00047669,4,"2024-03-27T19:30:38.878",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814313,1711567838889,"fUST",-1000.0,0.0004767,7,"2024-03-27T19:30:38.889",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814314,1711567838899,"fUST",-500.0,0.0004767,4,"2024-03-27T19:30:38.899",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814315,1711567838911,"fUST",-500.0,0.0004767,4,"2024-03-27T19:30:38.911",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814316,1711567838921,"fUST",-500.0,0.0004767,4,"2024-03-27T19:30:38.921",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814317,1711567838930,"fUST",-972.84,0.0004767,4,"2024-03-27T19:30:38.930",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814318,1711567838939,"fUST",-500.0,0.0004767,4,"2024-03-27T19:30:38.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814319,1711567838949,"fUST",-1000.0,0.0004767,2,"2024-03-27T19:30:38.949",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814320,1711567838959,"fUST",-166.666666,0.00048648,2,"2024-03-27T19:30:38.959",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814321,1711567838970,"fUST",-253.1409202,0.00048696,4,"2024-03-27T19:30:38.970",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814322,1711567838980,"fUST",-247.29959425,0.00048696,4,"2024-03-27T19:30:38.980",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814323,1711567838990,"fUST",-173.28351078,0.00048696,4,"2024-03-27T19:30:38.990",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814324,1711567839001,"fUST",-1320.28644622,0.00048696,4,"2024-03-27T19:30:39.001",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814325,1711567839011,"fUST",-705.746137,0.00048696,4,"2024-03-27T19:30:39.011",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814326,1711567839021,"fUST",-205.37769357,0.00048696,4,"2024-03-27T19:30:39.021",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814327,1711567839031,"fUST",-493.85782779,0.00048696,4,"2024-03-27T19:30:39.031",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814328,1711567839043,"fUST",-157.72421345,0.00048696,4,"2024-03-27T19:30:39.043",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814329,1711567839054,"fUST",-1389.6976185,0.00048696,4,"2024-03-27T19:30:39.054",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814330,1711567839063,"fUST",-156.49281143,0.00048697,4,"2024-03-27T19:30:39.063",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814331,1711567839073,"fUST",-166.666666,0.00049906,2,"2024-03-27T19:30:39.073",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814332,1711567839082,"fUST",-500.0,0.00050108,120,"2024-03-27T19:30:39.082",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814333,1711567839092,"fUST",-500.0,0.00050108,120,"2024-03-27T19:30:39.092",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814334,1711567839102,"fUST",-3797.67,0.00050108,90,"2024-03-27T19:30:39.102",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814335,1711567839111,"fUST",-500.0,0.00050108,120,"2024-03-27T19:30:39.111",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814336,1711567839121,"fUST",-864.63,0.00050108,21,"2024-03-27T19:30:39.121",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814337,1711567839130,"fUST",-500.0,0.00050108,120,"2024-03-27T19:30:39.130",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814338,1711567839140,"fUST",-652.95,0.00050108,120,"2024-03-27T19:30:39.140",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814339,1711567839149,"fUST",-500.0,0.00050108,120,"2024-03-27T19:30:39.149",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814340,1711567839158,"fUST",-502.98,0.00050108,120,"2024-03-27T19:30:39.158",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814341,1711567839170,"fUST",-500.0,0.00050409,120,"2024-03-27T19:30:39.170",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814342,1711567839180,"fUST",-1000.0,0.0005041,7,"2024-03-27T19:30:39.180",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814343,1711567839189,"fUST",-500.0,0.0005041,120,"2024-03-27T19:30:39.189",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814344,1711567839198,"fUST",-500.0,0.0005041,120,"2024-03-27T19:30:39.198",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814345,1711567839208,"fUST",-500.0,0.0005041,120,"2024-03-27T19:30:39.208",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814346,1711567839220,"fUST",-972.84,0.0005041,120,"2024-03-27T19:30:39.220",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814347,1711567839231,"fUST",-500.0,0.0005041,120,"2024-03-27T19:30:39.231",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814348,1711567839241,"fUST",-1000.0,0.0005041,2,"2024-03-27T19:30:39.241",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814349,1711567839251,"fUST",-159.22305037,0.00050927,4,"2024-03-27T19:30:39.251",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814350,1711567839261,"fUST",-166.666666,0.00051163,2,"2024-03-27T19:30:39.261",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814351,1711567839270,"fUST",-166.666666,0.00052421,2,"2024-03-27T19:30:39.270",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814352,1711567839283,"fUST",-1202.87538702,0.00052768,120,"2024-03-27T19:30:39.283",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814353,1711567839292,"fUST",-500.0,0.00052847,120,"2024-03-27T19:30:39.292",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814354,1711567839304,"fUST",-500.0,0.00052847,120,"2024-03-27T19:30:39.304",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814355,1711567839315,"fUST",-3797.67,0.00052847,90,"2024-03-27T19:30:39.315",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814356,1711567839325,"fUST",-500.0,0.00052847,120,"2024-03-27T19:30:39.325",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814357,1711567839334,"fUST",-864.63,0.00052847,21,"2024-03-27T19:30:39.334",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814358,1711567839344,"fUST",-500.0,0.00052847,120,"2024-03-27T19:30:39.344",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814359,1711567839354,"fUST",-652.95,0.00052847,120,"2024-03-27T19:30:39.354",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814360,1711567839363,"fUST",-500.0,0.00052847,120,"2024-03-27T19:30:39.363",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814361,1711567839373,"fUST",-502.98,0.00052847,120,"2024-03-27T19:30:39.373",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814362,1711567839383,"fUST",-500.0,0.00053149,120,"2024-03-27T19:30:39.383",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814363,1711567839393,"fUST",-1000.0,0.0005315,7,"2024-03-27T19:30:39.393",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814364,1711567839404,"fUST",-637.63491302,0.0005315,120,"2024-03-27T19:30:39.404",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814365,1711567839415,"fUST",-500.0,0.0005315,120,"2024-03-27T19:30:39.415",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814366,1711567839424,"fUST",-500.0,0.0005315,120,"2024-03-27T19:30:39.424",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814367,1711567839433,"fUST",-972.84,0.0005315,120,"2024-03-27T19:30:39.433",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814368,1711567839443,"fUST",-1000.0,0.0005315,2,"2024-03-27T19:30:39.443",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814369,1711567839452,"fUST",-500.0,0.00054794,4,"2024-03-27T19:30:39.452",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814370,1711567839461,"fUST",-500.0,0.00054794,4,"2024-03-27T19:30:39.461",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814371,1711567839470,"fUST",-500.0,0.00054794,120,"2024-03-27T19:30:39.470",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814372,1711567839480,"fUST",-500.0,0.00054794,120,"2024-03-27T19:30:39.480",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814373,1711567839489,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.489",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814374,1711567839498,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.498",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814375,1711567839508,"fUST",-3797.67,0.00055587,90,"2024-03-27T19:30:39.508",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814376,1711567839517,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.517",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814377,1711567839527,"fUST",-864.63,0.00055587,21,"2024-03-27T19:30:39.527",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814378,1711567839537,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.537",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814379,1711567839550,"fUST",-652.95,0.00055587,120,"2024-03-27T19:30:39.550",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814381,1711567839560,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.560",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814383,1711567839569,"fUST",-500.0,0.00055587,120,"2024-03-27T19:30:39.569",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814384,1711567839578,"fUST",-502.98,0.00055587,120,"2024-03-27T19:30:39.578",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814386,1711567839589,"fUST",-73165.92314823,0.00055889,61,"2024-03-27T19:30:39.589",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814388,1711567839598,"fUST",-500.0,0.00055889,120,"2024-03-27T19:30:39.598",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814389,1711567839607,"fUST",-500.0,0.00055889,120,"2024-03-27T19:30:39.607",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814390,1711567839617,"fUST",-972.84,0.00055889,120,"2024-03-27T19:30:39.617",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814391,1711567839628,"fUST",-1000.0,0.00055889,2,"2024-03-27T19:30:39.628",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814392,1711567839637,"fUST",-500.0,0.00055889,120,"2024-03-27T19:30:39.637",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814393,1711567839646,"fUST",-1000.0,0.0005589,7,"2024-03-27T19:30:39.646",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814394,1711567839656,"fUST",-500.0,0.00058203,120,"2024-03-27T19:30:39.656",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814395,1711567839788,"fUST",-500.0,0.00058203,120,"2024-03-27T19:30:39.788",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814396,1711567839798,"fUST",-568.13,0.00058203,120,"2024-03-27T19:30:39.798",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814397,1711567839808,"fUST",-3342.23,0.00058203,120,"2024-03-27T19:30:39.808",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814398,1711567839817,"fUST",-500.0,0.00058327,120,"2024-03-27T19:30:39.817",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814399,1711567839828,"fUST",-500.0,0.00058327,120,"2024-03-27T19:30:39.828",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814400,1711567839837,"fUST",-3797.67,0.00058327,90,"2024-03-27T19:30:39.837",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814401,1711567839846,"fUST",-500.0,0.00058327,120,"2024-03-27T19:30:39.846",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814402,1711567839855,"fUST",-864.63,0.00058327,21,"2024-03-27T19:30:39.855",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814403,1711567839864,"fUST",-500.0,0.00058327,120,"2024-03-27T19:30:39.864",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814404,1711567839873,"fUST",-652.95,0.00058327,120,"2024-03-27T19:30:39.873",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814405,1711567839882,"fUST",-491.76879244,0.00058327,120,"2024-03-27T19:30:39.882",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814406,1711567839892,"fUST",-500.0,0.00058327,120,"2024-03-27T19:30:39.892",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814407,1711567839901,"fUST",-502.98,0.00058327,120,"2024-03-27T19:30:39.901",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814408,1711567839910,"fUST",-1000.0,0.00058629,7,"2024-03-27T19:30:39.910",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814409,1711567839920,"fUST",-500.0,0.00058629,120,"2024-03-27T19:30:39.920",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814410,1711567839929,"fUST",-972.84,0.00058629,120,"2024-03-27T19:30:39.929",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814411,1711567839939,"fUST",-1000.0,0.00058629,2,"2024-03-27T19:30:39.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814412,1711567839948,"fUST",-300.0,0.000596,4,"2024-03-27T19:30:39.948",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814413,1711567839958,"fUST",-240.25025926,0.00059655,4,"2024-03-27T19:30:39.958",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814414,1711567839966,"fUST",-167.23054489,0.00059655,4,"2024-03-27T19:30:39.966",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814416,1711567839975,"fUST",-606.64205457,0.00059655,4,"2024-03-27T19:30:39.975",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814418,1711567839984,"fUST",-1079.28481832,0.00059655,4,"2024-03-27T19:30:39.984",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814419,1711567839993,"fUST",-400.0,0.00059655,2,"2024-03-27T19:30:39.993",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814420,1711567840002,"fUST",-863.54495364,0.00059655,4,"2024-03-27T19:30:40.002",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814421,1711567840011,"fUST",-438.39753792,0.00059655,4,"2024-03-27T19:30:40.011",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814422,1711567840020,"fUST",-228.70085689,0.00059655,4,"2024-03-27T19:30:40.020",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814423,1711567840029,"fUST",-288.30618518,0.00059655,4,"2024-03-27T19:30:40.029",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814424,1711567840038,"fUST",-1801.37350393,0.00059655,4,"2024-03-27T19:30:40.038",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814425,1711567840047,"fUST",-3274.401257,0.00059655,4,"2024-03-27T19:30:40.047",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814426,1711567840057,"fUST",-211.05575789,0.00059655,4,"2024-03-27T19:30:40.057",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814427,1711567840066,"fUST",-806.58288788,0.00059655,4,"2024-03-27T19:30:40.066",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814428,1711567840075,"fUST",-155.11944197,0.00059656,4,"2024-03-27T19:30:40.075",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814429,1711567840084,"fUST",-155.39017573,0.00059656,4,"2024-03-27T19:30:40.084",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814430,1711567840094,"fUST",-290.71845488,0.00059656,4,"2024-03-27T19:30:40.094",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814431,1711567840103,"fUST",-1135.91190827,0.00059656,4,"2024-03-27T19:30:40.103",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814432,1711567840112,"fUST",-510.05045089,0.00059656,4,"2024-03-27T19:30:40.112",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814433,1711567840121,"fUST",-200.52550786,0.00059656,4,"2024-03-27T19:30:40.121",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814434,1711567840130,"fUST",-275.51487002,0.00059656,4,"2024-03-27T19:30:40.130",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814435,1711567840139,"fUST",-155.44381746,0.00059656,4,"2024-03-27T19:30:40.139",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814436,1711567840148,"fUST",-156.18476097,0.00059656,4,"2024-03-27T19:30:40.148",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814437,1711567840157,"fUST",-646.72502155,0.00059656,4,"2024-03-27T19:30:40.157",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814438,1711567840168,"fUST",-1000.0,0.00059844,120,"2024-03-27T19:30:40.168",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814439,1711567840178,"fUST",-500.0,0.00060943,120,"2024-03-27T19:30:40.178",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814440,1711567840187,"fUST",-500.0,0.00060943,120,"2024-03-27T19:30:40.187",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814441,1711567840196,"fUST",-568.13,0.00060943,120,"2024-03-27T19:30:40.196",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814442,1711567840205,"fUST",-3342.23,0.00060943,120,"2024-03-27T19:30:40.205",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814443,1711567840214,"fUST",-500.0,0.00061067,120,"2024-03-27T19:30:40.214",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814444,1711567840223,"fUST",-500.0,0.00061067,120,"2024-03-27T19:30:40.223",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814445,1711567840233,"fUST",-500.0,0.00061067,120,"2024-03-27T19:30:40.233",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814446,1711567840242,"fUST",-3797.67,0.00061067,90,"2024-03-27T19:30:40.242",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814447,1711567840252,"fUST",-864.63,0.00061067,21,"2024-03-27T19:30:40.252",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814448,1711567840261,"fUST",-500.0,0.00061067,120,"2024-03-27T19:30:40.261",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814449,1711567840271,"fUST",-652.95,0.00061067,120,"2024-03-27T19:30:40.271",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814450,1711567840281,"fUST",-500.0,0.00061067,120,"2024-03-27T19:30:40.281",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814451,1711567840292,"fUST",-502.98,0.00061067,120,"2024-03-27T19:30:40.292",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814452,1711567840302,"fUST",-183.06668869,0.00061152,7,"2024-03-27T19:30:40.302",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814453,1711567840312,"fUST",-1000.0,0.00061369,7,"2024-03-27T19:30:40.312",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814454,1711567840324,"fUST",-500.0,0.00061369,120,"2024-03-27T19:30:40.324",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814455,1711567840334,"fUST",-972.84,0.00061369,120,"2024-03-27T19:30:40.334",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814456,1711567840343,"fUST",-1000.0,0.00061369,2,"2024-03-27T19:30:40.343",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814457,1711567840354,"fUST",-599.0,0.00062393,120,"2024-03-27T19:30:40.354",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814458,1711567840364,"fUST",-40578.96075511,0.00062394,7,"2024-03-27T19:30:40.364",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814459,1711567840414,"fUST",-3074.69190042,0.00062394,7,"2024-03-27T19:30:40.414",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814460,1711567840427,"fUST",-3342.26104208,0.00062394,7,"2024-03-27T19:30:40.427",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814461,1711567840437,"fUST",-160.43762445,0.00063467,120,"2024-03-27T19:30:40.437",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814462,1711567840446,"fUST",-500.0,0.00063683,120,"2024-03-27T19:30:40.446",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814463,1711567840457,"fUST",-500.0,0.00063683,120,"2024-03-27T19:30:40.457",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814464,1711567840467,"fUST",-568.13,0.00063683,120,"2024-03-27T19:30:40.467",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814465,1711567840477,"fUST",-502.31030963,0.00063683,120,"2024-03-27T19:30:40.477",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814466,1711567840490,"fUST",-2839.91969037,0.00063683,120,"2024-03-27T19:30:40.490",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814467,1711567840501,"fUST",-500.0,0.00063806,120,"2024-03-27T19:30:40.501",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814468,1711567840511,"fUST",-500.0,0.00063806,120,"2024-03-27T19:30:40.511",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814469,1711567840521,"fUST",-500.0,0.00063806,120,"2024-03-27T19:30:40.521",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814470,1711567840530,"fUST",-3797.67,0.00063806,90,"2024-03-27T19:30:40.530",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814471,1711567840544,"fUST",-864.63,0.00063806,21,"2024-03-27T19:30:40.544",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814472,1711567840554,"fUST",-500.0,0.00063806,120,"2024-03-27T19:30:40.554",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814473,1711567840563,"fUST",-652.95,0.00063806,120,"2024-03-27T19:30:40.563",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814474,1711567840572,"fUST",-500.0,0.00063806,120,"2024-03-27T19:30:40.572",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814475,1711567840582,"fUST",-502.98,0.00063806,120,"2024-03-27T19:30:40.582",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814476,1711567840591,"fUST",-1000.0,0.00064109,7,"2024-03-27T19:30:40.591",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814477,1711567840600,"fUST",-500.0,0.00064109,120,"2024-03-27T19:30:40.600",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814478,1711567840610,"fUST",-972.84,0.00064109,120,"2024-03-27T19:30:40.610",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814479,1711567840619,"fUST",-1000.0,0.00064109,2,"2024-03-27T19:30:40.619",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814480,1711567840630,"fUST",-1000.0,0.00064149,120,"2024-03-27T19:30:40.630",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814481,1711567840639,"fUST",-309.68385601,0.0006437,7,"2024-03-27T19:30:40.639",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814482,1711567840648,"fUST",-166.19644698,0.0006437,7,"2024-03-27T19:30:40.648",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814483,1711567840658,"fUST",-196.09223797,0.0006441,12,"2024-03-27T19:30:40.658",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814484,1711567840671,"fUST",-1000.0,0.00064575,120,"2024-03-27T19:30:40.671",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814485,1711567840681,"fUST",-300.0,0.00064825,60,"2024-03-27T19:30:40.681",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814486,1711567840691,"fUST",-504.82026978,0.00064839,60,"2024-03-27T19:30:40.691",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814487,1711567840701,"fUST",-1316.0,0.00064949,82,"2024-03-27T19:30:40.701",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814488,1711567840712,"fUST",-1000.0,0.0006497,120,"2024-03-27T19:30:40.712",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814489,1711567840722,"fUST",-30547.46939175,0.00064987,120,"2024-03-27T19:30:40.722",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814490,1711567840739,"fUST",-6917.61297547,0.00064987,120,"2024-03-27T19:30:40.739",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814491,1711567840750,"fUST",-1000.0,0.00064991,60,"2024-03-27T19:30:40.750",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814492,1711567840761,"fUST",-155.52648771,0.00064997,7,"2024-03-27T19:30:40.761",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814493,1711567840771,"fUST",-155.15360207,0.00064998,7,"2024-03-27T19:30:40.771",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814494,1711567840782,"fUST",-479.02411571,0.00064999,7,"2024-03-27T19:30:40.782",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814495,1711567840794,"fUST",-9633.16446862,0.00065,30,"2024-03-27T19:30:40.794",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814496,1711567840804,"fUST",-1182.34,0.0006549,120,"2024-03-27T19:30:40.804",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814497,1711567840816,"fUST",-1000.0,0.0006564,120,"2024-03-27T19:30:40.816",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814498,1711567840827,"fUST",-500.0,0.00065753,120,"2024-03-27T19:30:40.827",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814499,1711567840838,"fUST",-622.16209645,0.00065899,7,"2024-03-27T19:30:40.838",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814500,1711567840849,"fUST",-1976.58838377,0.000659,30,"2024-03-27T19:30:40.849",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814501,1711567840861,"fUST",-17896.35804915,0.000659,30,"2024-03-27T19:30:40.861",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814502,1711567840872,"fUST",-294.5667082,0.000659,30,"2024-03-27T19:30:40.872",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814503,1711567841619,"fUST",-5718.71629901,0.000659,30,"2024-03-27T19:30:41.619",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814504,1711567841630,"fUST",-500.0,0.00066423,120,"2024-03-27T19:30:41.630",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814505,1711567841641,"fUST",-500.0,0.00066423,120,"2024-03-27T19:30:41.641",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814506,1711567841650,"fUST",-568.13,0.00066423,120,"2024-03-27T19:30:41.650",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814507,1711567841664,"fUST",-3342.23,0.00066423,120,"2024-03-27T19:30:41.664",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814508,1711567841673,"fUST",-500.0,0.00066546,120,"2024-03-27T19:30:41.673",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814509,1711567841683,"fUST",-500.0,0.00066546,120,"2024-03-27T19:30:41.683",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814510,1711567841693,"fUST",-3797.67,0.00066546,90,"2024-03-27T19:30:41.693",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814511,1711567841702,"fUST",-500.0,0.00066546,120,"2024-03-27T19:30:41.702",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814512,1711567841711,"fUST",-864.63,0.00066546,21,"2024-03-27T19:30:41.711",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814513,1711567841722,"fUST",-500.0,0.00066546,120,"2024-03-27T19:30:41.722",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814514,1711567841731,"fUST",-652.95,0.00066546,120,"2024-03-27T19:30:41.731",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814515,1711567841741,"fUST",-500.0,0.00066546,120,"2024-03-27T19:30:41.741",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814516,1711567841751,"fUST",-502.98,0.00066546,120,"2024-03-27T19:30:41.751",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814517,1711567841761,"fUST",-10000.0,0.00066624,120,"2024-03-27T19:30:41.761",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814518,1711567841772,"fUST",-1000.0,0.00066667,120,"2024-03-27T19:30:41.772",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814519,1711567841782,"fUST",-500.0,0.00066848,120,"2024-03-27T19:30:41.782",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814520,1711567841792,"fUST",-972.84,0.00066848,120,"2024-03-27T19:30:41.792",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814521,1711567841802,"fUST",-1000.0,0.00066848,2,"2024-03-27T19:30:41.802",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814522,1711567841813,"fUST",-1123.39037106,0.00066849,7,"2024-03-27T19:30:41.813",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814523,1711567841824,"fUST",-1000.0,0.00067926,120,"2024-03-27T19:30:41.824",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814524,1711567841835,"fUST",-2000.90825451,0.00068,60,"2024-03-27T19:30:41.835",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814525,1711567841845,"fUST",-1182.34,0.0006823,120,"2024-03-27T19:30:41.845",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814526,1711567841856,"fUST",-155.02170304,0.00069,7,"2024-03-27T19:30:41.856",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814527,1711567841866,"fUST",-500.0,0.00069162,120,"2024-03-27T19:30:41.866",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814528,1711567841876,"fUST",-500.0,0.00069162,120,"2024-03-27T19:30:41.876",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814529,1711567841887,"fUST",-568.13,0.00069162,120,"2024-03-27T19:30:41.887",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814530,1711567841897,"fUST",-3342.23,0.00069162,120,"2024-03-27T19:30:41.897",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814531,1711567841907,"fUST",-500.0,0.00069286,120,"2024-03-27T19:30:41.907",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814532,1711567841919,"fUST",-500.0,0.00069286,120,"2024-03-27T19:30:41.919",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814533,1711567841929,"fUST",-3797.67,0.00069286,90,"2024-03-27T19:30:41.929",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814534,1711567841939,"fUST",-500.0,0.00069286,120,"2024-03-27T19:30:41.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814535,1711567841949,"fUST",-864.63,0.00069286,21,"2024-03-27T19:30:41.949",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814536,1711567841958,"fUST",-500.0,0.00069286,120,"2024-03-27T19:30:41.958",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814537,1711567841968,"fUST",-652.95,0.00069286,120,"2024-03-27T19:30:41.968",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814538,1711567841977,"fUST",-500.0,0.00069286,120,"2024-03-27T19:30:41.977",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814539,1711567841986,"fUST",-502.98,0.00069286,120,"2024-03-27T19:30:41.986",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814540,1711567841995,"fUST",-500.0,0.00069588,120,"2024-03-27T19:30:41.995",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814541,1711567842005,"fUST",-972.84,0.00069588,120,"2024-03-27T19:30:42.005",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814542,1711567842015,"fUST",-1000.0,0.00069588,2,"2024-03-27T19:30:42.015",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814543,1711567842023,"fUST",-500.0,0.0007,120,"2024-03-27T19:30:42.023",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814544,1711567842034,"fUST",-22423.2890898,0.0007,120,"2024-03-27T19:30:42.034",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814545,1711567842044,"fUST",-151.0,0.0007,120,"2024-03-27T19:30:42.044",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814546,1711567842054,"fUST",-6293.49973972,0.0007,120,"2024-03-27T19:30:42.054",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814547,1711567842063,"fUST",-1000.0,0.00070417,120,"2024-03-27T19:30:42.063",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814548,1711567842074,"fUST",-160.0,0.00070665,3,"2024-03-27T19:30:42.074",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814549,1711567842083,"fUST",-160.0,0.00070665,5,"2024-03-27T19:30:42.083",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814550,1711567842093,"fUST",-160.0,0.00070665,5,"2024-03-27T19:30:42.093",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814551,1711567842102,"fUST",-1182.34,0.0007097,120,"2024-03-27T19:30:42.102",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814552,1711567842112,"fUST",-1149.235357,0.00071,120,"2024-03-27T19:30:42.112",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814553,1711567842122,"fUST",-500.0,0.00071902,120,"2024-03-27T19:30:42.122",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814554,1711567842132,"fUST",-500.0,0.00071902,120,"2024-03-27T19:30:42.132",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814555,1711567842142,"fUST",-568.13,0.00071902,120,"2024-03-27T19:30:42.142",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814556,1711567842152,"fUST",-3342.23,0.00071902,120,"2024-03-27T19:30:42.152",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814557,1711567842162,"fUST",-1111.0,0.00072,120,"2024-03-27T19:30:42.162",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814558,1711567842172,"fUST",-500.0,0.00072026,120,"2024-03-27T19:30:42.172",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814559,1711567842182,"fUST",-500.0,0.00072026,120,"2024-03-27T19:30:42.182",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814560,1711567842191,"fUST",-3797.67,0.00072026,90,"2024-03-27T19:30:42.191",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814561,1711567842201,"fUST",-500.0,0.00072026,120,"2024-03-27T19:30:42.201",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814562,1711567842212,"fUST",-864.63,0.00072026,21,"2024-03-27T19:30:42.212",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814563,1711567842222,"fUST",-500.0,0.00072026,120,"2024-03-27T19:30:42.222",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814564,1711567842232,"fUST",-652.95,0.00072026,120,"2024-03-27T19:30:42.232",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814565,1711567842242,"fUST",-349.36719685,0.00072026,120,"2024-03-27T19:30:42.242",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814566,1711567842252,"fUST",-502.98,0.00072026,120,"2024-03-27T19:30:42.252",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814567,1711567842263,"fUST",-500.0,0.00072328,120,"2024-03-27T19:30:42.263",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814568,1711567842272,"fUST",-972.84,0.00072328,120,"2024-03-27T19:30:42.272",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814569,1711567842281,"fUST",-1000.0,0.00072328,2,"2024-03-27T19:30:42.281",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814570,1711567842291,"fUST",-1000.0,0.00072994,120,"2024-03-27T19:30:42.291",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814571,1711567842301,"fUST",-1111.0,0.00073,120,"2024-03-27T19:30:42.301",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814572,1711567842311,"fUST",-10000.0,0.00073558,120,"2024-03-27T19:30:42.311",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814573,1711567842321,"fUST",-1182.34,0.00073709,120,"2024-03-27T19:30:42.321",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814574,1711567842331,"fUST",-1111.0,0.00074,120,"2024-03-27T19:30:42.331",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814575,1711567842342,"fUST",-500.0,0.000744,120,"2024-03-27T19:30:42.342",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814576,1711567842352,"fUST",-500.0,0.00074642,120,"2024-03-27T19:30:42.352",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814577,1711567842361,"fUST",-500.0,0.00074642,120,"2024-03-27T19:30:42.361",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814578,1711567842371,"fUST",-568.13,0.00074642,120,"2024-03-27T19:30:42.371",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814579,1711567842381,"fUST",-3342.23,0.00074642,120,"2024-03-27T19:30:42.381",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814580,1711567842392,"fUST",-241.74142422,0.00074765,120,"2024-03-27T19:30:42.392",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814581,1711567842402,"fUST",-500.0,0.00074765,120,"2024-03-27T19:30:42.402",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814582,1711567842411,"fUST",-3797.67,0.00074765,90,"2024-03-27T19:30:42.411",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814583,1711567842422,"fUST",-500.0,0.00074765,120,"2024-03-27T19:30:42.422",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814584,1711567842432,"fUST",-864.63,0.00074765,21,"2024-03-27T19:30:42.432",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814585,1711567842441,"fUST",-500.0,0.00074765,120,"2024-03-27T19:30:42.441",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814586,1711567842451,"fUST",-652.95,0.00074765,120,"2024-03-27T19:30:42.451",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814587,1711567842460,"fUST",-502.98,0.00074765,120,"2024-03-27T19:30:42.460",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814588,1711567842470,"fUST",-10980.93056443,0.000748,3,"2024-03-27T19:30:42.470",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814595,1711567843323,"fUST",-32187.37246755,0.000748,3,"2024-03-27T19:30:43.323",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814596,1711567843333,"fUST",-2000.0,0.00075,120,"2024-03-27T19:30:43.333",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814597,1711567843342,"fUST",-10000.0,0.00075,15,"2024-03-27T19:30:43.342",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814598,1711567843352,"fUST",-565.31183412,0.00075,30,"2024-03-27T19:30:43.352",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814599,1711567843361,"fUST",-500.0,0.00075067,120,"2024-03-27T19:30:43.361",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814600,1711567843370,"fUST",-972.84,0.00075067,120,"2024-03-27T19:30:43.370",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814601,1711567843380,"fUST",-616.52377889,0.00075067,2,"2024-03-27T19:30:43.380",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814602,1711567843389,"fUST",-150.0,0.0007538,120,"2024-03-27T19:30:43.389",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814603,1711567843400,"fUST",-1000.0,0.00075545,120,"2024-03-27T19:30:43.400",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814604,1711567843493,"fUST",-90000.0,0.00076,120,"2024-03-27T19:30:43.493",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814605,1711567843503,"fUST",-1182.34,0.00076449,120,"2024-03-27T19:30:43.503",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814606,1711567843512,"fUST",-1000.0,0.00076711,120,"2024-03-27T19:30:43.512",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814607,1711567843521,"fUST",-500.0,0.00077381,120,"2024-03-27T19:30:43.521",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814608,1711567843531,"fUST",-500.0,0.00077381,120,"2024-03-27T19:30:43.531",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814609,1711567843540,"fUST",-568.13,0.00077381,120,"2024-03-27T19:30:43.540",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814610,1711567843550,"fUST",-3342.23,0.00077381,120,"2024-03-27T19:30:43.550",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814611,1711567843562,"fUST",-224.97936304,0.00077505,120,"2024-03-27T19:30:43.562",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814612,1711567843572,"fUST",-3797.67,0.00077505,90,"2024-03-27T19:30:43.572",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814613,1711567843582,"fUST",-397.99338994,0.00077505,120,"2024-03-27T19:30:43.582",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814614,1711567843593,"fUST",-864.63,0.00077505,21,"2024-03-27T19:30:43.593",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814615,1711567843603,"fUST",-500.0,0.00077505,120,"2024-03-27T19:30:43.603",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814616,1711567843614,"fUST",-652.95,0.00077505,120,"2024-03-27T19:30:43.614",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814617,1711567843624,"fUST",-502.98,0.00077505,120,"2024-03-27T19:30:43.624",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814618,1711567843637,"fUST",-500.0,0.00077807,120,"2024-03-27T19:30:43.637",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814619,1711567843647,"fUST",-972.84,0.00077807,120,"2024-03-27T19:30:43.647",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814620,1711567843657,"fUST",-1000.0,0.00078424,120,"2024-03-27T19:30:43.657",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814621,1711567843667,"fUST",-599.0,0.00078831,120,"2024-03-27T19:30:43.667",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814622,1711567843677,"fUST",-1182.34,0.00079189,120,"2024-03-27T19:30:43.677",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814623,1711567843687,"fUST",-10000.0,0.000799,120,"2024-03-27T19:30:43.687",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814624,1711567843697,"fUST",-658.89139811,0.0008,50,"2024-03-27T19:30:43.697",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814625,1711567843708,"fUST",-150.97631891,0.0008,120,"2024-03-27T19:30:43.708",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814626,1711567843718,"fUST",-250.0,0.0008,120,"2024-03-27T19:30:43.718",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814627,1711567843727,"fUST",-500.0,0.0008,120,"2024-03-27T19:30:43.727",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814628,1711567843737,"fUST",-1863.0,0.0008,60,"2024-03-27T19:30:43.737",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814629,1711567843747,"fUST",-300.0,0.0008,105,"2024-03-27T19:30:43.747",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814630,1711567843757,"fUST",-500.0,0.00080121,120,"2024-03-27T19:30:43.757",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814631,1711567843766,"fUST",-151.99822037,0.00080121,120,"2024-03-27T19:30:43.766",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814632,1711567843775,"fUST",-568.13,0.00080121,120,"2024-03-27T19:30:43.775",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814633,1711567843784,"fUST",-810.49202765,0.00080121,120,"2024-03-27T19:30:43.784",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814634,1711567843805,"fUST",-256.72892119,0.00074999,7,"2024-03-27T19:30:43.805",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814635,1711567843814,"fUST",-2531.73797235,0.00080121,120,"2024-03-27T19:30:43.814",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814636,1711567843823,"fUST",-3797.67,0.00080245,90,"2024-03-27T19:30:43.823",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814637,1711567843832,"fUST",-864.63,0.00080245,21,"2024-03-27T19:30:43.832",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814638,1711567843841,"fUST",-500.0,0.00080245,120,"2024-03-27T19:30:43.841",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814639,1711567843850,"fUST",-652.95,0.00080245,120,"2024-03-27T19:30:43.850",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814640,1711567843859,"fUST",-502.98,0.00080245,120,"2024-03-27T19:30:43.859",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814641,1711567843867,"fUST",-500.0,0.00080547,120,"2024-03-27T19:30:43.867",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814642,1711567843876,"fUST",-972.84,0.00080547,120,"2024-03-27T19:30:43.876",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814643,1711567843885,"fUST",-5000.0,0.00081,8,"2024-03-27T19:30:43.885",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814644,1711567843894,"fUST",-10000.0,0.00081214,120,"2024-03-27T19:30:43.894",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814645,1711567843903,"fUST",-300.0,0.000815,106,"2024-03-27T19:30:43.903",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814646,1711567843912,"fUST",-1000.0,0.00081717,120,"2024-03-27T19:30:43.912",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814647,1711567843922,"fUST",-1182.34,0.00081929,120,"2024-03-27T19:30:43.922",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814648,1711567843930,"fUST",-1000.0,0.00081999,120,"2024-03-27T19:30:43.930",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814649,1711567843939,"fUST",-500.0,0.00082861,120,"2024-03-27T19:30:43.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814650,1711567843948,"fUST",-568.13,0.00082861,120,"2024-03-27T19:30:43.948",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814651,1711567843958,"fUST",-3342.23,0.00082861,120,"2024-03-27T19:30:43.958",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814652,1711567843967,"fUST",-3797.67,0.00082984,90,"2024-03-27T19:30:43.967",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814653,1711567843976,"fUST",-864.63,0.00082984,21,"2024-03-27T19:30:43.976",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814654,1711567843985,"fUST",-500.0,0.00082984,120,"2024-03-27T19:30:43.985",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814655,1711567843994,"fUST",-652.95,0.00082984,120,"2024-03-27T19:30:43.994",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814656,1711567844003,"fUST",-502.98,0.00082984,120,"2024-03-27T19:30:44.003",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814657,1711567844012,"fUST",-541.99825872,0.00083,120,"2024-03-27T19:30:44.012",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814658,1711567844021,"fUST",-300.0,0.00083,107,"2024-03-27T19:30:44.021",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814659,1711567844031,"fUST",-500.0,0.00083287,120,"2024-03-27T19:30:44.031",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814660,1711567844040,"fUST",-972.84,0.00083287,120,"2024-03-27T19:30:44.040",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814661,1711567844049,"fUST",-1029.1278271,0.000834,120,"2024-03-27T19:30:44.049",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814662,1711567844059,"fUST",-150.3627061,0.0008399,120,"2024-03-27T19:30:44.059",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814663,1711567844067,"fUST",-300.0,0.000845,108,"2024-03-27T19:30:44.067",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814664,1711567844077,"fUST",-1182.34,0.00084668,120,"2024-03-27T19:30:44.077",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814665,1711567844086,"fUST",-265.452311,0.000849,120,"2024-03-27T19:30:44.086",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814666,1711567844095,"fUST",-1000.0,0.00085354,120,"2024-03-27T19:30:44.095",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814667,1711567844104,"fUST",-500.0,0.00085601,120,"2024-03-27T19:30:44.104",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814668,1711567844113,"fUST",-568.13,0.00085601,120,"2024-03-27T19:30:44.113",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814669,1711567844122,"fUST",-3342.23,0.00085601,120,"2024-03-27T19:30:44.122",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814670,1711567844132,"fUST",-3797.67,0.00085724,90,"2024-03-27T19:30:44.132",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814671,1711567844141,"fUST",-864.63,0.00085724,21,"2024-03-27T19:30:44.141",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814672,1711567844150,"fUST",-500.0,0.00085724,120,"2024-03-27T19:30:44.150",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814673,1711567844160,"fUST",-652.95,0.00085724,120,"2024-03-27T19:30:44.160",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814674,1711567844173,"fUST",-502.98,0.00085724,120,"2024-03-27T19:30:44.173",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814675,1711567844182,"fUST",-1111.0,0.00086,120,"2024-03-27T19:30:44.182",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814676,1711567844191,"fUST",-300.0,0.00086,109,"2024-03-27T19:30:44.191",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814677,1711567844201,"fUST",-500.0,0.00086026,120,"2024-03-27T19:30:44.201",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814678,1711567844209,"fUST",-204.95933118,0.00086026,120,"2024-03-27T19:30:44.209",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814679,1711567844221,"fUST",-767.88066882,0.00086026,120,"2024-03-27T19:30:44.221",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814680,1711567844230,"fUST",-166.74,0.000868,120,"2024-03-27T19:30:44.230",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814681,1711567844240,"fUST",-1000.0,0.00087,87,"2024-03-27T19:30:44.240",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814682,1711567844249,"fUST",-1111.0,0.00087,120,"2024-03-27T19:30:44.249",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814683,1711567844258,"fUST",-653.91097556,0.00087408,120,"2024-03-27T19:30:44.258",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814684,1711567844997,"fUST",-0.24778982,0.00087408,120,"2024-03-27T19:30:44.997",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320814685,1711567845009,"fUST",-492.15168978,0.00087408,120,"2024-03-27T19:30:45.009",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816066,1711567904401,"fUST",-164.068188,0.00029315,2,"2024-03-27T19:31:44.401",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816067,1711567904433,"fUST",-303.62975784,0.00029721,2,"2024-03-27T19:31:44.433",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816068,1711567909537,"fUST",-164.068188,0.00030114,2,"2024-03-27T19:31:49.537",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816069,1711567909564,"fUST",-5109.312201,0.00030137,120,"2024-03-27T19:31:49.564",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816070,1711567909594,"fUST",-164.068188,0.00030914,2,"2024-03-27T19:31:49.594",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816071,1711567909618,"fUST",-164.068188,0.00031713,2,"2024-03-27T19:31:49.618",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816072,1711567909643,"fUST",-164.068188,0.00032512,2,"2024-03-27T19:31:49.643",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816073,1711567909667,"fUST",-155.01240099,0.00033,4,"2024-03-27T19:31:49.667",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816074,1711567909692,"fUST",-164.068188,0.00033311,2,"2024-03-27T19:31:49.692",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816075,1711567909717,"fUST",-2176.98656217,0.00033998,2,"2024-03-27T19:31:49.717",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816076,1711567909742,"fUST",-155.0895599,0.00033999,4,"2024-03-27T19:31:49.742",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816077,1711567909766,"fUST",-512.9880088,0.00033999,2,"2024-03-27T19:31:49.766",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816078,1711567909789,"fUST",-280.52101743,0.00033999,4,"2024-03-27T19:31:49.789",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816079,1711567909813,"fUST",-462.73220732,0.00034,4,"2024-03-27T19:31:49.813",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816080,1711567915581,"fUST",-462.73220732,0.00035159,4,"2024-03-27T19:31:55.581",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816081,1711567915604,"fUST",-5109.312201,0.0003516,120,"2024-03-27T19:31:55.604",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816082,1711567915628,"fUST",-500.0,0.00035332,7,"2024-03-27T19:31:55.628",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816083,1711567915651,"fUST",-500.0,0.00035332,7,"2024-03-27T19:31:55.651",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816084,1711567915675,"fUST",-410.4223493,0.00035332,7,"2024-03-27T19:31:55.675",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816085,1711567915699,"fUST",-382.28089753,0.00035332,7,"2024-03-27T19:31:55.699",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816086,1711567915723,"fUST",-500.0,0.00035332,7,"2024-03-27T19:31:55.723",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816087,1711567915749,"fUST",-1265.89,0.00036711,4,"2024-03-27T19:31:55.749",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816088,1711567915773,"fUST",-500.0,0.00036711,4,"2024-03-27T19:31:55.773",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816089,1711567915797,"fUST",-150.08200744,0.00039351,9,"2024-03-27T19:31:55.797",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816090,1711567915826,"fUST",-500.0,0.0003945,4,"2024-03-27T19:31:55.826",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816091,1711567915851,"fUST",-1265.89,0.00039451,4,"2024-03-27T19:31:55.851",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816092,1711567915877,"fUST",-500.0,0.00039451,4,"2024-03-27T19:31:55.877",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816093,1711567920648,"fUST",217.51428589,0.00033,4,"2024-03-27T19:32:00.648",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816094,1711567960406,"fUST",500.0,0.00036711,4,"2024-03-27T19:32:40.406",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816095,1711567960712,"fUST",500.0,0.00039451,4,"2024-03-27T19:32:40.712",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816096,1711567980996,"fUST",500.0,0.0003945,4,"2024-03-27T19:33:00.996",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816097,1711567984500,"fUST",500.0,0.0003945,4,"2024-03-27T19:33:04.500",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816098,1711567995317,"fUST",1000.0,0.0003945,2,"2024-03-27T19:33:15.317",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816099,1711568026399,"fUST",500.0,0.00036711,4,"2024-03-27T19:33:46.399",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816100,1711568027005,"fUST",500.0,0.00039451,4,"2024-03-27T19:33:47.005",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816103,1711568063051,"fUST",230.42817844,0.0003945,4,"2024-03-27T19:34:23.051",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816104,1711568073231,"fUST",500.0,0.00036711,4,"2024-03-27T19:34:33.231",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816105,1711568073527,"fUST",500.0,0.00039451,4,"2024-03-27T19:34:33.527",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816106,1711568103071,"fUST",1318.63,0.0003945,4,"2024-03-27T19:35:03.071",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816107,1711568117831,"fUST",500.0,0.0003945,4,"2024-03-27T19:35:17.831",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816108,1711568124749,"fUST",500.0,0.0003945,4,"2024-03-27T19:35:24.749",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816109,1711568184314,"fUST",500.0,0.0003945,4,"2024-03-27T19:36:24.314",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816110,1711568195519,"fUST",500.0,0.0003671,4,"2024-03-27T19:36:35.519",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816111,1711568195785,"fUST",500.0,0.0003945,4,"2024-03-27T19:36:35.785",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816112,1711568237921,"fUST",500.0,0.0003671,4,"2024-03-27T19:37:17.921",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816113,1711568238184,"fUST",500.0,0.0003945,4,"2024-03-27T19:37:18.184",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816114,1711568251471,"fUST",500.0,0.0003945,4,"2024-03-27T19:37:31.471",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816115,1711568259157,"fUST",500.0,0.0003671,4,"2024-03-27T19:37:39.157",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816116,1711568282114,"fUST",500.0,0.0003671,4,"2024-03-27T19:38:02.114",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816117,1711568282361,"fUST",500.0,0.0003945,4,"2024-03-27T19:38:02.361",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816118,1711568312335,"fUST",2088.89,0.00036711,4,"2024-03-27T19:38:32.335",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816119,1711568312632,"fUST",2088.89,0.00039451,4,"2024-03-27T19:38:32.632",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816120,1711568314841,"fUST",500.0,0.0003671,4,"2024-03-27T19:38:34.841",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816121,1711568329734,"fUST",500.0,0.0003671,4,"2024-03-27T19:38:49.734",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816122,1711568330020,"fUST",500.0,0.0003945,4,"2024-03-27T19:38:50.020",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816123,1711568338739,"fUST",500.0,0.0003945,4,"2024-03-27T19:38:58.739",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816124,1711568359553,"fUST",2000.0,0.00025851,2,"2024-03-27T19:39:19.553",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816125,1711568380447,"fUST",500.0,0.0003671,4,"2024-03-27T19:39:40.447",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816126,1711568380742,"fUST",500.0,0.0003945,4,"2024-03-27T19:39:40.742",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816127,1711568408230,"fUST",629.81503731,0.00038425,2,"2024-03-27T19:40:08.230",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816128,1711568411163,"fUST",853.07657116,0.00039969,120,"2024-03-27T19:40:11.163",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816129,1711568415410,"fUST",500.0,0.0003671,4,"2024-03-27T19:40:15.410",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816130,1711568415687,"fUST",500.0,0.0003945,4,"2024-03-27T19:40:15.687",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816131,1711568443143,"fUST",500.0,0.0003671,4,"2024-03-27T19:40:43.143",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816132,1711568443398,"fUST",500.0,0.0003945,4,"2024-03-27T19:40:43.398",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816133,1711568554366,"fUST",500.0,0.0003671,4,"2024-03-27T19:42:34.366",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816134,1711568554779,"fUST",500.0,0.0003945,4,"2024-03-27T19:42:34.779",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816135,1711568596082,"fUST",1914.82,0.0003945,4,"2024-03-27T19:43:16.082",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816138,1711568796998,"fUST",1835.03,0.0003671,4,"2024-03-27T19:46:36.998",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816139,1711568797254,"fUST",1835.03,0.0003945,4,"2024-03-27T19:46:37.254",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816140,1711568825321,"fUST",1000.0,0.0003671,7,"2024-03-27T19:47:05.321",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816141,1711568825633,"fUST",1000.0,0.0003945,7,"2024-03-27T19:47:05.633",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816142,1711568831783,"fUST",500.0,0.0003671,4,"2024-03-27T19:47:11.783",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816143,1711568832080,"fUST",500.0,0.0003945,4,"2024-03-27T19:47:12.080",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816144,1711568852194,"fUST",-1730.73494631,0.00040037,4,"2024-03-27T19:47:32.194",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816145,1711568852222,"fUST",-7891.30491985,0.00040038,4,"2024-03-27T19:47:32.222",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816146,1711568852247,"fUST",-761.20520237,0.00040039,2,"2024-03-27T19:47:32.247",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816147,1711568852273,"fUST",-678.49467637,0.00040039,2,"2024-03-27T19:47:32.273",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816148,1711568852300,"fUST",-462.73220732,0.0004004,4,"2024-03-27T19:47:32.300",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816149,1711568852327,"fUST",-2487.98464248,0.00040041,2,"2024-03-27T19:47:32.327",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816150,1711568852352,"fUST",-166.666667,0.00041214,2,"2024-03-27T19:47:32.352",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816151,1711568852378,"fUST",-194.119163,0.00041653,2,"2024-03-27T19:47:32.378",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816152,1711568852405,"fUST",-2554.6561,0.00041927,120,"2024-03-27T19:47:32.405",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816153,1711568852431,"fUST",-413.9942717,0.00041927,2,"2024-03-27T19:47:32.431",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816154,1711568852577,"fUST",-163.75283234,0.0004209,10,"2024-03-27T19:47:32.577",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816155,1711568852603,"fUST",-170.30708498,0.0004218,4,"2024-03-27T19:47:32.603",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816156,1711568852629,"fUST",-24900.0,0.00042182,2,"2024-03-27T19:47:32.629",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816157,1711568852656,"fUST",-500.0,0.0004219,4,"2024-03-27T19:47:32.656",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816158,1711568852682,"fUST",-500.0,0.0004219,4,"2024-03-27T19:47:32.682",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816159,1711568852708,"fUST",-500.0,0.0004219,4,"2024-03-27T19:47:32.708",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816160,1711568852733,"fUST",-500.0,0.0004219,4,"2024-03-27T19:47:32.733",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816161,1711568852759,"fUST",-500.0,0.0004219,4,"2024-03-27T19:47:32.759",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816162,1711568852788,"fUST",-1835.03,0.0004219,4,"2024-03-27T19:47:32.788",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816163,1711568852814,"fUST",-1000.0,0.0004219,7,"2024-03-27T19:47:32.814",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816164,1711568852844,"fUST",-355.4090916,0.0004219,4,"2024-03-27T19:47:32.844",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816165,1711568852870,"fUST",-166.666667,0.00043087,2,"2024-03-27T19:47:32.870",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816166,1711568852896,"fUST",-500.0,0.00044929,4,"2024-03-27T19:47:32.896",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816167,1711568852922,"fUST",-500.0,0.00044929,4,"2024-03-27T19:47:32.922",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816168,1711568852949,"fUST",-491.76879244,0.00044929,4,"2024-03-27T19:47:32.949",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816169,1711568852976,"fUST",-500.0,0.00044929,4,"2024-03-27T19:47:32.976",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816170,1711568853006,"fUST",-1835.03,0.00044929,4,"2024-03-27T19:47:33.006",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816171,1711568853032,"fUST",-1000.0,0.00044929,7,"2024-03-27T19:47:33.032",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816172,1711568853058,"fUST",-166.666667,0.0004496,2,"2024-03-27T19:47:33.058",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816173,1711568853083,"fUST",-1577.41320138,0.00045,2,"2024-03-27T19:47:33.083",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816174,1711568853110,"fUST",-164.385008,0.0004612,2,"2024-03-27T19:47:33.110",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816175,1711568853135,"fUST",-1389.6976185,0.00046524,4,"2024-03-27T19:47:33.135",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816176,1711568853162,"fUST",-205.37769357,0.00046524,4,"2024-03-27T19:47:33.162",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816177,1711568853188,"fUST",-493.85782779,0.00046524,4,"2024-03-27T19:47:33.188",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816178,1711568853213,"fUST",-157.72421345,0.00046524,4,"2024-03-27T19:47:33.213",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816179,1711568853238,"fUST",-156.49281143,0.00046524,4,"2024-03-27T19:47:33.238",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816180,1711568853264,"fUST",-173.28351078,0.00046524,4,"2024-03-27T19:47:33.264",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816181,1711568853289,"fUST",-1320.28644622,0.00046524,4,"2024-03-27T19:47:33.289",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816182,1711568853315,"fUST",-253.1409202,0.00046524,4,"2024-03-27T19:47:33.315",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816183,1711568853340,"fUST",-705.746137,0.00046524,4,"2024-03-27T19:47:33.340",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816184,1711568853365,"fUST",-247.29959425,0.00046524,4,"2024-03-27T19:47:33.365",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816185,1711568853390,"fUST",-339.12535874,0.00046524,4,"2024-03-27T19:47:33.390",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816186,1711568853414,"fUST",-198.53290104,0.00046524,4,"2024-03-27T19:47:33.414",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816187,1711568853439,"fUST",-294.04964277,0.00046524,4,"2024-03-27T19:47:33.439",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816188,1711568853464,"fUST",-159.22305037,0.00046525,4,"2024-03-27T19:47:33.464",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816189,1711568853490,"fUST",-929.83704585,0.00046732,2,"2024-03-27T19:47:33.490",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816190,1711568853516,"fUST",-166.666667,0.00046832,2,"2024-03-27T19:47:33.516",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816191,1711568853542,"fUST",-156.71359437,0.00047668,120,"2024-03-27T19:47:33.542",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816192,1711568853569,"fUST",-500.0,0.00047669,4,"2024-03-27T19:47:33.569",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816193,1711568853595,"fUST",-500.0,0.00047669,4,"2024-03-27T19:47:33.595",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816194,1711568853621,"fUST",-500.0,0.00047669,4,"2024-03-27T19:47:33.621",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816195,1711568853647,"fUST",-1835.03,0.00047669,4,"2024-03-27T19:47:33.647",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816196,1711568853673,"fUST",-1000.0,0.00047669,7,"2024-03-27T19:47:33.673",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816197,1711568853699,"fUST",-929.83704583,0.00048038,2,"2024-03-27T19:47:33.699",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816198,1711568853724,"fUST",-183.06668869,0.00048283,4,"2024-03-27T19:47:33.724",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816199,1711568853753,"fUST",-2554.6561,0.00048915,120,"2024-03-27T19:47:33.753",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816200,1711568853779,"fUST",-929.83704583,0.00049343,2,"2024-03-27T19:47:33.779",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816201,1711568853807,"fUST",-1000.0,0.0005,2,"2024-03-27T19:47:33.807",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816202,1711568853836,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:33.836",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816203,1711568853862,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:33.862",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816204,1711568853887,"fUST",-506.12,0.00050406,120,"2024-03-27T19:47:33.887",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816205,1711568853912,"fUST",-1000.0,0.00050406,2,"2024-03-27T19:47:33.912",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816206,1711568853939,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:33.939",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816207,1711568853965,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:33.965",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816208,1711568853991,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:33.991",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816209,1711568854019,"fUST",-500.0,0.00050406,120,"2024-03-27T19:47:34.019",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816210,1711568854046,"fUST",-2213.11,0.00050406,90,"2024-03-27T19:47:34.046",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816211,1711568854072,"fUST",-275.51487002,0.00050407,4,"2024-03-27T19:47:34.072",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816212,1711568854097,"fUST",-290.71845488,0.00050407,4,"2024-03-27T19:47:34.097",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816213,1711568854121,"fUST",-155.44381746,0.00050407,4,"2024-03-27T19:47:34.121",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816214,1711568854147,"fUST",-155.39017573,0.00050407,4,"2024-03-27T19:47:34.147",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816215,1711568854172,"fUST",-200.52550786,0.00050407,4,"2024-03-27T19:47:34.172",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816216,1711568854197,"fUST",-510.05045089,0.00050407,4,"2024-03-27T19:47:34.197",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816217,1711568854222,"fUST",-646.72502155,0.00050407,4,"2024-03-27T19:47:34.222",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816218,1711568854247,"fUST",-1135.91190827,0.00050407,4,"2024-03-27T19:47:34.247",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816219,1711568854273,"fUST",-156.18476097,0.00050407,4,"2024-03-27T19:47:34.273",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816220,1711568854300,"fUST",-806.58288788,0.00050407,4,"2024-03-27T19:47:34.300",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816221,1711568854326,"fUST",-155.11944197,0.00050407,4,"2024-03-27T19:47:34.326",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816222,1711568854448,"fUST",-211.05575789,0.00050407,4,"2024-03-27T19:47:34.448",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816223,1711568854474,"fUST",-1801.37350393,0.00050407,4,"2024-03-27T19:47:34.474",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816224,1711568854500,"fUST",-228.70085689,0.00050407,4,"2024-03-27T19:47:34.500",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816225,1711568854527,"fUST",-400.0,0.00050407,2,"2024-03-27T19:47:34.527",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816226,1711568854553,"fUST",-438.39753792,0.00050407,4,"2024-03-27T19:47:34.553",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816227,1711568854579,"fUST",-1079.28481832,0.00050407,4,"2024-03-27T19:47:34.579",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816228,1711568854604,"fUST",-863.54495364,0.00050407,4,"2024-03-27T19:47:34.604",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816229,1711568854629,"fUST",-606.64205457,0.00050407,4,"2024-03-27T19:47:34.629",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816230,1711568854653,"fUST",-288.30618518,0.00050407,4,"2024-03-27T19:47:34.653",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816231,1711568854678,"fUST",-240.25025926,0.00050407,4,"2024-03-27T19:47:34.678",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816232,1711568854702,"fUST",-167.23054489,0.00050407,4,"2024-03-27T19:47:34.702",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816233,1711568854727,"fUST",-3274.401257,0.00050408,4,"2024-03-27T19:47:34.727",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816234,1711568854752,"fUST",-266.01979316,0.00050408,120,"2024-03-27T19:47:34.752",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816235,1711568854776,"fUST",-410.9878621,0.00050408,120,"2024-03-27T19:47:34.776",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816236,1711568854801,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:34.801",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816237,1711568854831,"fUST",-211.21814564,0.00050408,120,"2024-03-27T19:47:34.831",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816238,1711568854857,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:34.857",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816239,1711568854883,"fUST",-164.40124908,0.00050408,120,"2024-03-27T19:47:34.883",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816240,1711568854912,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:34.912",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816241,1711568854938,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:34.938",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816242,1711568854964,"fUST",-462.02901276,0.00050408,120,"2024-03-27T19:47:34.964",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816243,1711568854990,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:34.990",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816244,1711568855016,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.016",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816245,1711568855042,"fUST",-408.52337801,0.00050408,120,"2024-03-27T19:47:35.042",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816246,1711568855069,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.069",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816247,1711568855095,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.095",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816248,1711568855122,"fUST",-383.60291451,0.00050408,120,"2024-03-27T19:47:35.122",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816249,1711568855148,"fUST",-373.12216222,0.00050408,120,"2024-03-27T19:47:35.148",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816250,1711568855175,"fUST",-159.50900649,0.00050408,120,"2024-03-27T19:47:35.175",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816251,1711568855201,"fUST",-500.0,0.00050408,21,"2024-03-27T19:47:35.201",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816252,1711568855228,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.228",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816253,1711568855255,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.255",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816254,1711568855282,"fUST",-500.0,0.00050408,120,"2024-03-27T19:47:35.282",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816255,1711568855309,"fUST",-58316.12791133,0.00050409,4,"2024-03-27T19:47:35.309",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816256,1711568855344,"fUST",-414.22845985,0.00050409,120,"2024-03-27T19:47:35.344",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816257,1711568855375,"fUST",-500.0,0.00050409,120,"2024-03-27T19:47:35.375",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816258,1711568855405,"fUST",-1835.03,0.00050409,120,"2024-03-27T19:47:35.405",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816259,1711568855432,"fUST",-1000.0,0.00050409,7,"2024-03-27T19:47:35.432",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816260,1711568855458,"fUST",-929.83704583,0.00050649,2,"2024-03-27T19:47:35.458",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816261,1711568855487,"fUST",-109551.19745896,0.00050827,2,"2024-03-27T19:47:35.487",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816262,1711568855515,"fUST",-929.83704583,0.00051954,2,"2024-03-27T19:47:35.515",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816263,1711568855543,"fUST",-599.0,0.00052054,120,"2024-03-27T19:47:35.543",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816264,1711568855571,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.571",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816265,1711568855601,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.601",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816266,1711568855634,"fUST",-506.12,0.00053146,120,"2024-03-27T19:47:35.634",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816267,1711568855669,"fUST",-1000.0,0.00053146,2,"2024-03-27T19:47:35.669",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816268,1711568855700,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.700",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816269,1711568855729,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.729",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816270,1711568855762,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.762",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816271,1711568855792,"fUST",-500.0,0.00053146,120,"2024-03-27T19:47:35.792",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816272,1711568855824,"fUST",-2213.11,0.00053146,90,"2024-03-27T19:47:35.824",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816273,1711568855859,"fUST",-500.0,0.00053148,120,"2024-03-27T19:47:35.859",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816274,1711568855890,"fUST",-500.0,0.00053148,21,"2024-03-27T19:47:35.890",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816275,1711568855921,"fUST",-500.0,0.00053148,120,"2024-03-27T19:47:35.921",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816276,1711568855951,"fUST",-500.0,0.00053148,120,"2024-03-27T19:47:35.951",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816277,1711568855981,"fUST",-500.0,0.00053148,120,"2024-03-27T19:47:35.981",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816278,1711568856011,"fUST",-500.0,0.00053149,120,"2024-03-27T19:47:36.011",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816279,1711568856041,"fUST",-1835.03,0.00053149,120,"2024-03-27T19:47:36.041",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816280,1711568856072,"fUST",-1000.0,0.00053149,7,"2024-03-27T19:47:36.072",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816281,1711568856101,"fUST",-500.0,0.00054794,120,"2024-03-27T19:47:36.101",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816282,1711568856130,"fUST",-500.0,0.00054794,120,"2024-03-27T19:47:36.130",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816283,1711568856163,"fUST",-500.0,0.00054794,120,"2024-03-27T19:47:36.163",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816284,1711568856192,"fUST",-424.82051918,0.00054794,120,"2024-03-27T19:47:36.192",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816285,1711568856219,"fUST",-500.0,0.00054794,120,"2024-03-27T19:47:36.219",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816286,1711568856249,"fUST",-500.0,0.00054794,120,"2024-03-27T19:47:36.249",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816287,1711568856283,"fUST",-500.0,0.00055886,120,"2024-03-27T19:47:36.283",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816288,1711568856314,"fUST",-506.12,0.00055886,120,"2024-03-27T19:47:36.314",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816289,1711568856346,"fUST",-1000.0,0.00055886,2,"2024-03-27T19:47:36.346",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816290,1711568856377,"fUST",-500.0,0.00055886,120,"2024-03-27T19:47:36.377",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816291,1711568856407,"fUST",-500.0,0.00055886,120,"2024-03-27T19:47:36.407",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816292,1711568856439,"fUST",-500.0,0.00055886,120,"2024-03-27T19:47:36.439",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816293,1711568856470,"fUST",-500.0,0.00055886,120,"2024-03-27T19:47:36.470",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816294,1711568856501,"fUST",-2213.11,0.00055886,90,"2024-03-27T19:47:36.501",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816295,1711568856536,"fUST",-73199.53802418,0.00055888,61,"2024-03-27T19:47:36.536",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816296,1711568856569,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.569",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816297,1711568856601,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.601",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816298,1711568856631,"fUST",-500.0,0.00055888,21,"2024-03-27T19:47:36.631",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816299,1711568856659,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.659",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816300,1711568856686,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.686",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816301,1711568856715,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.715",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816302,1711568856745,"fUST",-500.0,0.00055888,120,"2024-03-27T19:47:36.745",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816303,1711568856775,"fUST",-1835.03,0.00055888,120,"2024-03-27T19:47:36.775",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816304,1711568856806,"fUST",-1000.0,0.00055888,7,"2024-03-27T19:47:36.806",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816305,1711568856836,"fUST",-2554.6561,0.00055903,120,"2024-03-27T19:47:36.836",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816344,1711569032262,"fUST",-3763.664025,0.00042124,120,"2024-03-27T19:50:32.262",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816346,1711569032272,"fUST",-3763.664025,0.00049145,120,"2024-03-27T19:50:32.272",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816348,1711569032281,"fUST",-500.0,0.00050406,21,"2024-03-27T19:50:32.281",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816350,1711569032291,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.291",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816352,1711569032300,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.300",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816354,1711569032309,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.309",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816356,1711569032318,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.318",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816359,1711569032327,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.327",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816362,1711569032337,"fUST",-477.63994533,0.00050406,120,"2024-03-27T19:50:32.337",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816364,1711569032345,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.345",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816365,1711569032355,"fUST",-1000.0,0.00050406,2,"2024-03-27T19:50:32.355",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816368,1711569032365,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.365",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816369,1711569032375,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.375",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816371,1711569032384,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.384",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816373,1711569032393,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:32.393",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816375,1711569032402,"fUST",-599.0,0.00052054,120,"2024-03-27T19:50:32.402",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816376,1711569032412,"fUST",-462.73220732,0.00053143,4,"2024-03-27T19:50:32.412",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816378,1711569032421,"fUST",-678.49467637,0.00053144,2,"2024-03-27T19:50:32.421",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816379,1711569032430,"fUST",-2094.43089907,0.00053145,2,"2024-03-27T19:50:32.430",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816381,1711569032440,"fUST",-500.0,0.00053146,21,"2024-03-27T19:50:32.440",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816382,1711569032449,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.449",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816383,1711569032466,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.466",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816384,1711569032478,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.478",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816385,1711569032488,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.488",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816386,1711569032497,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.497",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816387,1711569032506,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.506",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816388,1711569032515,"fUST",-1000.0,0.00053146,2,"2024-03-27T19:50:32.515",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816389,1711569032525,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.525",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816390,1711569032534,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.534",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816391,1711569032543,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.543",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816392,1711569032553,"fUST",-500.0,0.00053146,120,"2024-03-27T19:50:32.553",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816393,1711569032562,"fUST",-500.0,0.00054794,120,"2024-03-27T19:50:32.562",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816394,1711569032571,"fUST",-500.0,0.00054794,120,"2024-03-27T19:50:32.571",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816395,1711569032581,"fUST",-1730.73494631,0.00055746,4,"2024-03-27T19:50:32.581",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816396,1711569032590,"fUST",-761.20520237,0.00055747,15,"2024-03-27T19:50:32.590",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816397,1711569032599,"fUST",-166.666666,0.00055748,2,"2024-03-27T19:50:32.599",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816398,1711569032742,"fUST",-500.0,0.00055886,21,"2024-03-27T19:50:32.742",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816399,1711569032752,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.752",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816400,1711569032763,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.763",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816401,1711569032773,"fUST",-392.16663062,0.00055886,120,"2024-03-27T19:50:32.773",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816402,1711569032782,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.782",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816403,1711569032792,"fUST",-398.94611722,0.00055886,120,"2024-03-27T19:50:32.792",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816404,1711569032809,"fUST",-101.05388278,0.00055886,120,"2024-03-27T19:50:32.809",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816405,1711569032819,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.819",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816406,1711569032829,"fUST",-1000.0,0.00055886,2,"2024-03-27T19:50:32.829",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816407,1711569032838,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.838",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816408,1711569032850,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.850",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816409,1711569032860,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:32.860",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816410,1711569032869,"fUST",-3763.664025,0.00056166,120,"2024-03-27T19:50:32.869",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816411,1711569032879,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.879",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816412,1711569032895,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.895",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816413,1711569032905,"fUST",-2213.11,0.00058625,90,"2024-03-27T19:50:32.905",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816414,1711569032915,"fUST",-500.0,0.00058625,21,"2024-03-27T19:50:32.915",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816415,1711569032926,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.926",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816416,1711569032938,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.938",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816417,1711569032949,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.949",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816418,1711569032961,"fUST",-1000.0,0.00058625,2,"2024-03-27T19:50:32.961",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816419,1711569032973,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.973",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816420,1711569032984,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:32.984",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816421,1711569032994,"fUST",-170.30708498,0.00058626,4,"2024-03-27T19:50:32.994",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816422,1711569033004,"fUST",-500.0,0.00058627,120,"2024-03-27T19:50:33.004",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816423,1711569033014,"fUST",-1835.03,0.00058628,120,"2024-03-27T19:50:33.014",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816424,1711569033024,"fUST",-1000.0,0.00058628,7,"2024-03-27T19:50:33.024",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816425,1711569033035,"fUST",-500.0,0.0006,120,"2024-03-27T19:50:33.035",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816426,1711569033045,"fUST",-637.63491302,0.00061365,120,"2024-03-27T19:50:33.045",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816427,1711569033055,"fUST",-2213.11,0.00061365,90,"2024-03-27T19:50:33.055",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816428,1711569033066,"fUST",-500.0,0.00061365,21,"2024-03-27T19:50:33.066",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816429,1711569033075,"fUST",-500.0,0.00061365,120,"2024-03-27T19:50:33.075",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816430,1711569033085,"fUST",-500.0,0.00061365,120,"2024-03-27T19:50:33.085",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816431,1711569033095,"fUST",-622.77409501,0.00061365,120,"2024-03-27T19:50:33.095",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816432,1711569033105,"fUST",-500.0,0.00061365,120,"2024-03-27T19:50:33.105",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816433,1711569033116,"fUST",-500.0,0.00061367,120,"2024-03-27T19:50:33.116",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816434,1711569033127,"fUST",-1835.03,0.00061368,120,"2024-03-27T19:50:33.127",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816435,1711569033136,"fUST",-1000.0,0.00061368,7,"2024-03-27T19:50:33.136",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816436,1711569033145,"fUST",-155.35886258,0.00062998,7,"2024-03-27T19:50:33.145",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816437,1711569033154,"fUST",-18443.61,0.00063,120,"2024-03-27T19:50:33.154",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816438,1711569033163,"fUST",-3273.07944826,0.00063187,120,"2024-03-27T19:50:33.163",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816494,1711569038305,"fUST",-7891.30491985,0.00055745,4,"2024-03-27T19:50:38.305",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816495,1711569038315,"fUST",-490.58457674,0.00063187,120,"2024-03-27T19:50:38.315",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816496,1711569038324,"fUST",-166.666666,0.00063348,2,"2024-03-27T19:50:38.324",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816497,1711569038333,"fUST",-2213.11,0.00064105,90,"2024-03-27T19:50:38.333",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816498,1711569038343,"fUST",-500.0,0.00064105,21,"2024-03-27T19:50:38.343",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816499,1711569038352,"fUST",-500.0,0.00064105,120,"2024-03-27T19:50:38.352",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816500,1711569038362,"fUST",-500.0,0.00064105,120,"2024-03-27T19:50:38.362",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816501,1711569038372,"fUST",-500.0,0.00064105,120,"2024-03-27T19:50:38.372",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816503,1711569038381,"fUST",-1835.03,0.00064107,120,"2024-03-27T19:50:38.381",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816505,1711569038390,"fUST",-1000.0,0.00064107,7,"2024-03-27T19:50:38.390",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816506,1711569038399,"fUST",-176.48301418,0.0006441,12,"2024-03-27T19:50:38.399",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816507,1711569038408,"fUST",-500.0,0.00065753,120,"2024-03-27T19:50:38.408",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816508,1711569038417,"fUST",-10000.0,0.00066624,120,"2024-03-27T19:50:38.417",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816509,1711569038426,"fUST",-2213.11,0.00066844,90,"2024-03-27T19:50:38.426",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816510,1711569038435,"fUST",-500.0,0.00066844,21,"2024-03-27T19:50:38.435",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816511,1711569038448,"fUST",-500.0,0.00066844,120,"2024-03-27T19:50:38.448",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816512,1711569038457,"fUST",-500.0,0.00066844,120,"2024-03-27T19:50:38.457",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816513,1711569038466,"fUST",-500.0,0.00066844,120,"2024-03-27T19:50:38.466",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816514,1711569038476,"fUST",-176.13765519,0.00066846,120,"2024-03-27T19:50:38.476",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816515,1711569038485,"fUST",-500.0,0.00066846,120,"2024-03-27T19:50:38.485",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816516,1711569038494,"fUST",-211.21814564,0.00066846,120,"2024-03-27T19:50:38.494",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816517,1711569038504,"fUST",-500.0,0.00066846,120,"2024-03-27T19:50:38.504",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816518,1711569038512,"fUST",-200.5453525,0.00066846,120,"2024-03-27T19:50:38.512",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816519,1711569038521,"fUST",-1835.03,0.00066847,120,"2024-03-27T19:50:38.521",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816520,1711569038530,"fUST",-1000.0,0.00066847,7,"2024-03-27T19:50:38.530",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816521,1711569038539,"fUST",-599.0,0.00068493,120,"2024-03-27T19:50:38.539",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816522,1711569038549,"fUST",-2213.11,0.00069584,90,"2024-03-27T19:50:38.549",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816523,1711569038558,"fUST",-500.0,0.00069584,21,"2024-03-27T19:50:38.558",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816524,1711569038568,"fUST",-500.0,0.00069584,120,"2024-03-27T19:50:38.568",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816525,1711569038577,"fUST",-500.0,0.00069584,120,"2024-03-27T19:50:38.577",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816526,1711569038587,"fUST",-500.0,0.00069584,120,"2024-03-27T19:50:38.587",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816527,1711569038596,"fUST",-5991.28778619,0.00069586,120,"2024-03-27T19:50:38.596",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816528,1711569038606,"fUST",-1835.03,0.00069587,120,"2024-03-27T19:50:38.606",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816529,1711569038615,"fUST",-1000.0,0.00069587,7,"2024-03-27T19:50:38.615",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816530,1711569038625,"fUST",-1000.0,0.0007,120,"2024-03-27T19:50:38.625",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816531,1711569038634,"fUST",-500.0,0.00072046,120,"2024-03-27T19:50:38.634",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816532,1711569038643,"fUST",-2213.11,0.00072324,90,"2024-03-27T19:50:38.643",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816533,1711569038652,"fUST",-500.0,0.00072324,21,"2024-03-27T19:50:38.652",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816534,1711569038662,"fUST",-500.0,0.00072324,120,"2024-03-27T19:50:38.662",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816535,1711569038671,"fUST",-500.0,0.00072324,120,"2024-03-27T19:50:38.671",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816536,1711569038681,"fUST",-544.87432969,0.00072324,120,"2024-03-27T19:50:38.681",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816537,1711569038691,"fUST",-1835.03,0.00072327,120,"2024-03-27T19:50:38.691",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816538,1711569038701,"fUST",-358.20830937,0.00072327,7,"2024-03-27T19:50:38.701",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816539,1711569038711,"fUST",-300.0,0.00073,5,"2024-03-27T19:50:38.711",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816540,1711569038720,"fUST",-10000.0,0.00073558,120,"2024-03-27T19:50:38.720",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816541,1711569038729,"fUST",-155.43255527,0.00074297,60,"2024-03-27T19:50:38.729",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816542,1711569038738,"fUST",-160.43762445,0.00074316,120,"2024-03-27T19:50:38.738",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816543,1711569038747,"fUST",-235.7523,0.00074692,2,"2024-03-27T19:50:38.747",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816544,1711569038756,"fUST",-185.03510882,0.00074998,7,"2024-03-27T19:50:38.756",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816545,1711569038765,"fUST",-288.62306443,0.00074998,120,"2024-03-27T19:50:38.765",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816546,1711569038774,"fUST",-225.15748713,0.00074998,2,"2024-03-27T19:50:38.774",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816547,1711569038783,"fUST",-269.26423977,0.00074999,7,"2024-03-27T19:50:38.783",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816548,1711569038792,"fUST",-2213.11,0.00075064,90,"2024-03-27T19:50:38.792",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816549,1711569038802,"fUST",-500.0,0.00075064,21,"2024-03-27T19:50:38.802",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816550,1711569038811,"fUST",-500.0,0.00075064,120,"2024-03-27T19:50:38.811",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816551,1711569038820,"fUST",-500.0,0.00075064,120,"2024-03-27T19:50:38.820",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816552,1711569038829,"fUST",-1835.03,0.00075066,120,"2024-03-27T19:50:38.829",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816553,1711569038838,"fUST",-2213.11,0.00077803,90,"2024-03-27T19:50:38.838",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816554,1711569038848,"fUST",-500.0,0.00077803,21,"2024-03-27T19:50:38.848",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816555,1711569038857,"fUST",-500.0,0.00077803,120,"2024-03-27T19:50:38.857",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816556,1711569038866,"fUST",-500.0,0.00077803,120,"2024-03-27T19:50:38.866",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816557,1711569038875,"fUST",-1835.03,0.00077806,120,"2024-03-27T19:50:38.875",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816558,1711569038887,"fUST",-500.00000085,0.0008,105,"2024-03-27T19:50:38.887",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816559,1711569038898,"fUST",-1000.0,0.0008,120,"2024-03-27T19:50:38.898",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816560,1711569038907,"fUST",-2213.11,0.00080543,90,"2024-03-27T19:50:38.907",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816561,1711569038916,"fUST",-500.0,0.00080543,21,"2024-03-27T19:50:38.916",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816562,1711569038925,"fUST",-500.0,0.00080543,120,"2024-03-27T19:50:38.925",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816563,1711569038934,"fUST",-500.0,0.00080543,120,"2024-03-27T19:50:38.934",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816564,1711569038946,"fUST",-1835.03,0.00080546,120,"2024-03-27T19:50:38.946",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816565,1711569038955,"fUST",-10000.0,0.00081214,120,"2024-03-27T19:50:38.955",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816566,1711569038964,"fUST",-2213.11,0.00083283,90,"2024-03-27T19:50:38.964",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816567,1711569038975,"fUST",-500.0,0.00083283,21,"2024-03-27T19:50:38.975",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816568,1711569038984,"fUST",-500.0,0.00083283,120,"2024-03-27T19:50:38.984",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816569,1711569038993,"fUST",-500.0,0.00083283,120,"2024-03-27T19:50:38.993",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816570,1711569039002,"fUST",-1835.03,0.00083286,120,"2024-03-27T19:50:39.002",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816571,1711569039012,"fUST",-820.70273653,0.00083598,7,"2024-03-27T19:50:39.012",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816572,1711569039021,"fUST",-599.0,0.00084931,120,"2024-03-27T19:50:39.021",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816573,1711569039031,"fUST",-500.0,0.00085,120,"2024-03-27T19:50:39.031",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816574,1711569039040,"fUST",-500.0,0.00086,120,"2024-03-27T19:50:39.040",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816575,1711569039049,"fUST",-2213.11,0.00086023,90,"2024-03-27T19:50:39.049",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816576,1711569039059,"fUST",-500.0,0.00086023,21,"2024-03-27T19:50:39.059",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816577,1711569039071,"fUST",-294.4627338,0.00086023,120,"2024-03-27T19:50:39.071",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816578,1711569039082,"fUST",-500.0,0.00086023,120,"2024-03-27T19:50:39.082",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816579,1711569039092,"fUST",-1835.03,0.00086025,120,"2024-03-27T19:50:39.092",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816580,1711569039101,"fUST",-163.33,0.000868,120,"2024-03-27T19:50:39.101",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816581,1711569039111,"fUST",-500.0,0.00087,120,"2024-03-27T19:50:39.111",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816582,1711569039122,"fUST",-36.06155145,0.00087408,120,"2024-03-27T19:50:39.122",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816583,1711569039131,"fUST",-258.51149146,0.00087998,7,"2024-03-27T19:50:39.131",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816584,1711569039141,"fUST",-8876.91423294,0.00088,120,"2024-03-27T19:50:39.141",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816585,1711569039150,"fUST",-500.0,0.00088,120,"2024-03-27T19:50:39.150",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816586,1711569039160,"fUST",-1000.0,0.0008864,120,"2024-03-27T19:50:39.160",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816587,1711569039169,"fUST",-2213.11,0.00088762,90,"2024-03-27T19:50:39.169",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816588,1711569039178,"fUST",-500.0,0.00088762,21,"2024-03-27T19:50:39.178",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816589,1711569039187,"fUST",-500.0,0.00088762,120,"2024-03-27T19:50:39.187",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816590,1711569039197,"fUST",-1835.03,0.00088765,120,"2024-03-27T19:50:39.197",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816591,1711569039206,"fUST",-1000.0,0.00088999,120,"2024-03-27T19:50:39.206",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816592,1711569039215,"fUST",-500.0,0.00089,120,"2024-03-27T19:50:39.215",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816593,1711569039225,"fUST",-155.27032593,0.00089665,7,"2024-03-27T19:50:39.225",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816594,1711569039234,"fUST",-155.2951851,0.00089665,7,"2024-03-27T19:50:39.234",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816595,1711569039242,"fUST",-230.71873041,0.00089666,7,"2024-03-27T19:50:39.242",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816596,1711569039251,"fUST",-5543.47254561,0.00089666,7,"2024-03-27T19:50:39.251",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816597,1711569039260,"fUST",-494.18319199,0.00089666,7,"2024-03-27T19:50:39.260",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816598,1711569039269,"fUST",-10000.0,0.00089667,120,"2024-03-27T19:50:39.269",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816599,1711569039278,"fUST",-500.0,0.0009,120,"2024-03-27T19:50:39.278",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816600,1711569039288,"fUST",-500.0,0.0009,120,"2024-03-27T19:50:39.288",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816601,1711569039297,"fUST",-2213.11,0.00091502,90,"2024-03-27T19:50:39.297",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816602,1711569039306,"fUST",-500.0,0.00091502,21,"2024-03-27T19:50:39.306",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816603,1711569039318,"fUST",-500.0,0.00091502,120,"2024-03-27T19:50:39.318",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816604,1711569039329,"fUST",-1835.03,0.00091505,120,"2024-03-27T19:50:39.329",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816605,1711569039339,"fUST",-500.0,0.000925,120,"2024-03-27T19:50:39.339",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816606,1711569039348,"fUST",-2213.11,0.00094242,90,"2024-03-27T19:50:39.348",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816607,1711569039357,"fUST",-500.0,0.00094242,21,"2024-03-27T19:50:39.357",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816608,1711569039366,"fUST",-500.0,0.00094242,120,"2024-03-27T19:50:39.366",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816609,1711569039375,"fUST",-1835.03,0.00094244,120,"2024-03-27T19:50:39.375",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816610,1711569039386,"fUST",-6032.41409355,0.0009488,60,"2024-03-27T19:50:39.386",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816611,1711569039395,"fUST",-500.0,0.00095,120,"2024-03-27T19:50:39.395",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816612,1711569039405,"fUST",-2213.11,0.00096981,90,"2024-03-27T19:50:39.405",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816613,1711569039414,"fUST",-500.0,0.00096981,21,"2024-03-27T19:50:39.414",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816614,1711569039423,"fUST",-500.0,0.00096981,120,"2024-03-27T19:50:39.423",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816615,1711569039432,"fUST",-1835.03,0.00096984,120,"2024-03-27T19:50:39.432",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816616,1711569039443,"fUST",-500.0,0.000975,120,"2024-03-27T19:50:39.443",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816617,1711569039452,"fUST",-50000.0,0.00098,120,"2024-03-27T19:50:39.452",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816618,1711569039461,"fUST",-1000.0,0.00098765,120,"2024-03-27T19:50:39.461",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816619,1711569039471,"fUST",-45432.82752905,0.00099,61,"2024-03-27T19:50:39.471",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816620,1711569039486,"fUST",-3443.79999999,0.00099,61,"2024-03-27T19:50:39.486",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816621,1711569039497,"fUST",-4367.99512161,0.00099,61,"2024-03-27T19:50:39.497",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816624,1711569040436,"fUST",-500.0,0.00050406,120,"2024-03-27T19:50:40.436",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816625,1711569040447,"fUST",-186.32,0.00053146,120,"2024-03-27T19:50:40.447",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816634,1711569043523,"fUST",-313.68,0.00053146,120,"2024-03-27T19:50:43.523",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816635,1711569043532,"fUST",-500.0,0.00055886,120,"2024-03-27T19:50:43.532",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816636,1711569043543,"fUST",-500.0,0.00058625,120,"2024-03-27T19:50:43.543",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816637,1711569043553,"fUST",-500.0,0.00061365,120,"2024-03-27T19:50:43.553",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816638,1711569043563,"fUST",-258.49082077,0.00064105,120,"2024-03-27T19:50:43.563",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816642,1711569043709,"fUST",-241.50917923,0.00064105,120,"2024-03-27T19:50:43.709",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816643,1711569043718,"fUST",-522.18028834,0.00066844,120,"2024-03-27T19:50:43.718",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816644,1711569043727,"fUST",-1655.03086749,0.00099,61,"2024-03-27T19:50:43.727",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816645,1711569043736,"fUST",-7622.22257869,0.00099,120,"2024-03-27T19:50:43.736",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816646,1711569043748,"fUST",-2377.77742131,0.00099,120,"2024-03-27T19:50:43.748",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816647,1711569043757,"fUST",-2213.11,0.00099721,90,"2024-03-27T19:50:43.757",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816648,1711569043766,"fUST",-500.0,0.00099721,21,"2024-03-27T19:50:43.766",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816649,1711569043775,"fUST",-301.77229202,0.00099721,120,"2024-03-27T19:50:43.775",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816650,1711569044422,"fUST",-198.22770798,0.00099721,120,"2024-03-27T19:50:44.422",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816651,1711569044432,"fUST",-1835.19411666,0.00099724,120,"2024-03-27T19:50:44.432",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816652,1711569044441,"fUST",-1000.0,0.00099999,120,"2024-03-27T19:50:44.441",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816653,1711569044453,"fUST",-500.0,0.001,120,"2024-03-27T19:50:44.453",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816654,1711569044462,"fUST",-1114.32217406,0.001,120,"2024-03-27T19:50:44.462",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816655,1711569044471,"fUST",-26337.12549216,0.001,120,"2024-03-27T19:50:44.471",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816656,1711569044480,"fUST",-2479.29265624,0.001,120,"2024-03-27T19:50:44.480",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816657,1711569044496,"fUST",-470.47734376,0.001,120,"2024-03-27T19:50:44.496",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816658,1711569044505,"fUST",-500.0,0.001,120,"2024-03-27T19:50:44.505",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816659,1711569044515,"fUST",-599.0,0.00101369,120,"2024-03-27T19:50:44.515",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816660,1711569044524,"fUST",-2213.11,0.00102461,90,"2024-03-27T19:50:44.524",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816661,1711569044616,"fUST",-469.4794742,0.00102461,21,"2024-03-27T19:50:44.616",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816662,1711569044628,"fUST",-500.0,0.00102461,120,"2024-03-27T19:50:44.628",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816663,1711569044637,"fUST",-2213.11,0.00105201,90,"2024-03-27T19:50:44.637",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816664,1711569044647,"fUST",-628.6945306,0.00105201,120,"2024-03-27T19:50:44.647",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816665,1711569044658,"fUST",-2213.11,0.0010794,90,"2024-03-27T19:50:44.658",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816666,1711569044667,"fUST",-29.81216808,0.00109304,120,"2024-03-27T19:50:44.667",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816667,1711569044679,"fUST",-9779.16420458,0.00109304,120,"2024-03-27T19:50:44.679",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816690,1711569046420,"fUST",-191.59547061,0.00064104,7,"2024-03-27T19:50:46.420",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816691,1711569046430,"fUST",-191.02362734,0.00109304,120,"2024-03-27T19:50:46.430",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816692,1711569046440,"fUST",-500.0,0.0011,120,"2024-03-27T19:50:46.440",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816693,1711569046452,"fUST",-449.85803794,0.0011068,90,"2024-03-27T19:50:46.452",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816694,1711569046477,"fUST",-1763.25196206,0.0011068,90,"2024-03-27T19:50:46.477",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816695,1711569046487,"fUST",-8.08592607,0.00111,111,"2024-03-27T19:50:46.487",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816696,1711569046499,"fUST",-2102.91407393,0.00111,111,"2024-03-27T19:50:46.499",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816697,1711569046509,"fUST",-2213.12673089,0.0011342,90,"2024-03-27T19:50:46.509",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816698,1711569046518,"fUST",-344.18142738,0.00117808,120,"2024-03-27T19:50:46.518",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816699,1711569046527,"fUST",-500.0,0.0012,120,"2024-03-27T19:50:46.527",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816700,1711569046537,"fUST",-10000.0,0.0012068,120,"2024-03-27T19:50:46.537",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816702,1711569046546,"fUST",-805.56338879,0.00123215,120,"2024-03-27T19:50:46.546",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816704,1711569046555,"fUST",-1000.0,0.00123457,120,"2024-03-27T19:50:46.555",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816706,1711569046564,"fUST",-500.0,0.0013,120,"2024-03-27T19:50:46.564",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816708,1711569046573,"fUST",-10000.0,0.00133241,120,"2024-03-27T19:50:46.573",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816710,1711569046582,"fUST",-500.0,0.0014,120,"2024-03-27T19:50:46.582",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816712,1711569046591,"fUST",-10000.0,0.00147109,120,"2024-03-27T19:50:46.591",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816714,1711569046601,"fUST",-12142.9582766,0.00149755,120,"2024-03-27T19:50:46.601",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816751,1711569234357,"fUST",3441.26626461,0.0002,2,"2024-03-27T19:53:54.357",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816752,1711569234384,"fUST",6071.14222334,0.0002,2,"2024-03-27T19:53:54.384",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816759,1711569259284,"fUST",3742.33025183,0.000125,2,"2024-03-27T19:54:19.284",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816764,1711569274592,"fUST",688.71264987,0.0002,2,"2024-03-27T19:54:34.592",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816765,1711569274748,"fUST",155.00620025,0.0002,2,"2024-03-27T19:54:34.748",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816775,1711569293087,"fUST",155.25441867,0.0002,2,"2024-03-27T19:54:53.087",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816776,1711569294573,"fUST",688.71264987,0.0002,2,"2024-03-27T19:54:54.573",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816777,1711569314570,"fUST",688.71264987,0.0002,2,"2024-03-27T19:55:14.570",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816778,1711569315560,"fUST",155.00620025,0.0002,2,"2024-03-27T19:55:15.560",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816779,1711569330653,"fUST",688.71264987,0.0002,2,"2024-03-27T19:55:30.653",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816780,1711569349560,"fUST",307.80064799,0.0002,2,"2024-03-27T19:55:49.560",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816781,1711569350570,"fUST",688.71264987,0.0002,2,"2024-03-27T19:55:50.570",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816782,1711569368577,"fUST",688.71264987,0.0002,2,"2024-03-27T19:56:08.577",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816783,1711569372911,"fUST",313.32500615,0.0002,2,"2024-03-27T19:56:12.911",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816784,1711569385394,"fUST",19072.52430496,0.0002,2,"2024-03-27T19:56:25.394",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816785,1711569386574,"fUST",688.71264987,0.0002,2,"2024-03-27T19:56:26.574",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816786,1711569388931,"fUST",313.32500615,0.0002,2,"2024-03-27T19:56:28.931",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816787,1711569402585,"fUST",688.71264987,0.0002,2,"2024-03-27T19:56:42.585",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816788,1711569404932,"fUST",313.32500615,0.0002,2,"2024-03-27T19:56:44.932",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816789,1711569405389,"fUST",4218.27663769,0.0002,2,"2024-03-27T19:56:45.389",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816790,1711569405414,"fUST",8485.24396438,0.0002,2,"2024-03-27T19:56:45.414",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816791,1711569422591,"fUST",304.91339031,0.0002,2,"2024-03-27T19:57:02.591",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816792,1711569426912,"fUST",331.58057712,0.0002,2,"2024-03-27T19:57:06.912",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816793,1711569548006,"fUST",2000.0,0.00025851,2,"2024-03-27T19:59:08.006",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816794,1711569566822,"fUST",159.05,0.00027873,30,"2024-03-27T19:59:26.822",0.00026645,25.36,0.9738411158375561,342346367.38769436]
[320816798,1711570165086,"fUST",313.2664882,0.00027873,2,"2024-03-27T20:09:25.086",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816799,1711570208860,"fUST",155.08851623,0.00027873,2,"2024-03-27T20:10:08.860",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816800,1711570211028,"fUST",313.32500615,0.00027873,2,"2024-03-27T20:10:11.028",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816801,1711570216728,"fUST",10958.67462962,0.00027873,2,"2024-03-27T20:10:16.728",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816802,1711570225665,"fUST",644.41073712,0.00025773,2,"2024-03-27T20:10:25.665",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816803,1711570231008,"fUST",313.32500615,0.00027873,2,"2024-03-27T20:10:31.008",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816837,1711570233368,"fUST",-725.64438148,0.00030772,4,"2024-03-27T20:10:33.368",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816845,1711570233427,"fUST",-2061.24880532,0.00030772,4,"2024-03-27T20:10:33.427",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816847,1711570233438,"fUST",-644.41073712,0.00030773,2,"2024-03-27T20:10:33.438",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816850,1711570233447,"fUST",-1730.73494631,0.00041975,4,"2024-03-27T20:10:33.447",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816852,1711570233456,"fUST",-462.73220732,0.00041976,4,"2024-03-27T20:10:33.456",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816855,1711570233465,"fUST",-7891.30491985,0.00041976,4,"2024-03-27T20:10:33.465",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816858,1711570233475,"fUST",-761.20520237,0.00041977,2,"2024-03-27T20:10:33.475",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816861,1711570233484,"fUST",-155.00620025,0.00041977,4,"2024-03-27T20:10:33.484",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816864,1711570233494,"fUST",-678.49467637,0.00041977,2,"2024-03-27T20:10:33.494",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816866,1711570233504,"fUST",-300.0,0.00041982,3,"2024-03-27T20:10:33.504",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816868,1711570233513,"fUST",-456.47318623,0.00042024,2,"2024-03-27T20:10:33.513",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816870,1711570233522,"fUST",-1625.44585659,0.000424,120,"2024-03-27T20:10:33.522",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816872,1711570233531,"fUST",-166.6666668,0.00043309,2,"2024-03-27T20:10:33.531",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816874,1711570233539,"fUST",-164.385008,0.00043784,2,"2024-03-27T20:10:33.539",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816876,1711570233548,"fUST",-163.528193,0.00043797,120,"2024-03-27T20:10:33.548",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816878,1711570233558,"fUST",-300.071688,0.00044951,2,"2024-03-27T20:10:33.558",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816880,1711570233567,"fUST",-155.43255527,0.00054,30,"2024-03-27T20:10:33.567",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816882,1711570233577,"fUST",-165.976935,0.00054053,2,"2024-03-27T20:10:33.577",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816884,1711570233586,"fUST",-163.528193,0.00054746,120,"2024-03-27T20:10:33.586",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816886,1711570233595,"fUST",-544.13275471,0.00055344,2,"2024-03-27T20:10:33.595",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816888,1711570233604,"fUST",-1755.64240151,0.00057,120,"2024-03-27T20:10:33.604",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816890,1711570233616,"fUST",-1005.55489146,0.000587,60,"2024-03-27T20:10:33.616",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816892,1711570233625,"fUST",-583.56249909,0.0006,120,"2024-03-27T20:10:33.625",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816894,1711570233634,"fUST",-2003.1538643,0.0006,30,"2024-03-27T20:10:33.634",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816896,1711570233644,"fUST",-669.68524873,0.0006,12,"2024-03-27T20:10:33.644",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816898,1711570233654,"fUST",-176.48301418,0.00065694,12,"2024-03-27T20:10:33.654",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816900,1711570233663,"fUST",-163.528193,0.00065695,120,"2024-03-27T20:10:33.663",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816902,1711570233672,"fUST",-500.0,0.00065753,120,"2024-03-27T20:10:33.672",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816904,1711570233681,"fUST",-8145.96640145,0.00066521,2,"2024-03-27T20:10:33.681",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816905,1711570233693,"fUST",-16754.03359855,0.00066521,2,"2024-03-27T20:10:33.693",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816906,1711570233704,"fUST",-1000.0,0.00066623,7,"2024-03-27T20:10:33.704",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816907,1711570233714,"fUST",-300.071688,0.00067426,30,"2024-03-27T20:10:33.714",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816909,1711570233724,"fUST",-152.71670354,0.00068565,2,"2024-03-27T20:10:33.724",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816911,1711570233733,"fUST",-296.76106994,0.00068665,7,"2024-03-27T20:10:33.733",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816913,1711570233742,"fUST",-1000.0,0.00069363,7,"2024-03-27T20:10:33.742",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816915,1711570233751,"fUST",-1000.0,0.00072102,7,"2024-03-27T20:10:33.751",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816917,1711570233760,"fUST",-160.36027412,0.00074316,120,"2024-03-27T20:10:33.760",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816918,1711570233769,"fUST",-235.7523,0.00074692,2,"2024-03-27T20:10:33.769",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816919,1711570233778,"fUST",-358.20830937,0.00074842,7,"2024-03-27T20:10:33.778",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816920,1711570233787,"fUST",-993.97,0.00077805,120,"2024-03-27T20:10:33.787",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816921,1711570233796,"fUST",-500.00000085,0.0008,105,"2024-03-27T20:10:33.796",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816922,1711570233805,"fUST",-1198.76,0.00080542,90,"2024-03-27T20:10:33.805",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816923,1711570233815,"fUST",-500.0,0.00080542,21,"2024-03-27T20:10:33.815",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816924,1711570233824,"fUST",-500.0,0.00080542,120,"2024-03-27T20:10:33.824",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816925,1711570233833,"fUST",-500.0,0.00080542,120,"2024-03-27T20:10:33.833",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816926,1711570233843,"fUST",-993.97,0.00080545,120,"2024-03-27T20:10:33.843",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816927,1711570233852,"fUST",-1198.76,0.00083282,90,"2024-03-27T20:10:33.852",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816928,1711570233861,"fUST",-500.0,0.00083282,21,"2024-03-27T20:10:33.861",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816929,1711570233870,"fUST",-500.0,0.00083282,120,"2024-03-27T20:10:33.870",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816930,1711570233880,"fUST",-500.0,0.00083282,120,"2024-03-27T20:10:33.880",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816931,1711570233889,"fUST",-993.97,0.00083285,120,"2024-03-27T20:10:33.889",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816932,1711570233898,"fUST",-1198.76,0.00086022,90,"2024-03-27T20:10:33.898",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816933,1711570233909,"fUST",-500.0,0.00086022,21,"2024-03-27T20:10:33.909",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816934,1711570233919,"fUST",-500.0,0.00086022,120,"2024-03-27T20:10:33.919",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816935,1711570233928,"fUST",-500.0,0.00086022,120,"2024-03-27T20:10:33.928",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816936,1711570233937,"fUST",-993.97,0.00086024,120,"2024-03-27T20:10:33.937",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816937,1711570233946,"fUST",-163.33,0.000868,120,"2024-03-27T20:10:33.946",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816938,1711570233955,"fUST",-500.0,0.00087999,120,"2024-03-27T20:10:33.955",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816939,1711570233965,"fUST",-8876.91423294,0.00088,120,"2024-03-27T20:10:33.965",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816940,1711570233974,"fUST",-1198.76,0.00088761,90,"2024-03-27T20:10:33.974",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816941,1711570233983,"fUST",-500.0,0.00088761,21,"2024-03-27T20:10:33.983",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816942,1711570233993,"fUST",-500.0,0.00088761,120,"2024-03-27T20:10:33.993",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816943,1711570234003,"fUST",-544.87432969,0.00088761,120,"2024-03-27T20:10:34.003",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816944,1711570234012,"fUST",-993.97,0.00088764,120,"2024-03-27T20:10:34.012",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816945,1711570234021,"fUST",-152.71670352,0.00088899,2,"2024-03-27T20:10:34.021",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816946,1711570234031,"fUST",-500.0,0.00090739,120,"2024-03-27T20:10:34.031",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816947,1711570234040,"fUST",-500.0,0.00091415,120,"2024-03-27T20:10:34.040",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816948,1711570234049,"fUST",-403.36719947,0.00091501,90,"2024-03-27T20:10:34.049",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816949,1711570234061,"fUST",-795.39280053,0.00091501,90,"2024-03-27T20:10:34.061",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816950,1711570234071,"fUST",-500.0,0.00091501,21,"2024-03-27T20:10:34.071",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816951,1711570234080,"fUST",-500.0,0.00091501,120,"2024-03-27T20:10:34.080",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816952,1711570234089,"fUST",-993.97,0.00091504,120,"2024-03-27T20:10:34.089",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816953,1711570234098,"fUST",-500.0,0.00093478,120,"2024-03-27T20:10:34.098",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816954,1711570234107,"fUST",-362.21799947,0.00094241,90,"2024-03-27T20:10:34.107",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320816955,1711570234135,"fUST",1046.5062022,0.0003,2,"2024-03-27T20:10:34.135",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817010,1711570238488,"fUST",-836.54200053,0.00094241,90,"2024-03-27T20:10:38.488",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817011,1711570238497,"fUST",-500.0,0.00094241,21,"2024-03-27T20:10:38.497",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817012,1711570238507,"fUST",-500.0,0.00094241,120,"2024-03-27T20:10:38.507",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817013,1711570238516,"fUST",-993.97,0.00094244,120,"2024-03-27T20:10:38.516",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817014,1711570238526,"fUST",-6033.37000566,0.0009488,60,"2024-03-27T20:10:38.526",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817015,1711570238535,"fUST",-500.0,0.00096218,120,"2024-03-27T20:10:38.535",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817016,1711570238544,"fUST",-1198.76,0.00096981,90,"2024-03-27T20:10:38.544",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817017,1711570238553,"fUST",-500.0,0.00096981,21,"2024-03-27T20:10:38.553",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817018,1711570238563,"fUST",-500.0,0.00096981,120,"2024-03-27T20:10:38.563",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817019,1711570238572,"fUST",-993.97,0.00096983,120,"2024-03-27T20:10:38.572",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817020,1711570238581,"fUST",-500.0,0.00098958,120,"2024-03-27T20:10:38.581",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817021,1711570238591,"fUST",-1198.76,0.0009972,90,"2024-03-27T20:10:38.591",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817022,1711570238600,"fUST",-500.0,0.0009972,21,"2024-03-27T20:10:38.600",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817023,1711570238609,"fUST",-500.0,0.0009972,120,"2024-03-27T20:10:38.609",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817024,1711570238618,"fUST",-993.97,0.00099723,120,"2024-03-27T20:10:38.618",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817025,1711570238628,"fUST",-500.0,0.001,120,"2024-03-27T20:10:38.628",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817026,1711570238637,"fUST",-390.31,0.001,14,"2024-03-27T20:10:38.637",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817027,1711570238646,"fUST",-500.0,0.00101698,120,"2024-03-27T20:10:38.646",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817028,1711570238656,"fUST",-1198.76,0.0010246,90,"2024-03-27T20:10:38.656",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817029,1711570238665,"fUST",-500.0,0.0010246,21,"2024-03-27T20:10:38.665",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817030,1711570238674,"fUST",-294.4627338,0.0010246,120,"2024-03-27T20:10:38.674",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817031,1711570238683,"fUST",-993.97,0.00102463,120,"2024-03-27T20:10:38.683",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817032,1711570238692,"fUST",-500.0,0.00104437,120,"2024-03-27T20:10:38.692",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817033,1711570238702,"fUST",-1198.76,0.001052,90,"2024-03-27T20:10:38.702",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817034,1711570238712,"fUST",-500.0,0.001052,21,"2024-03-27T20:10:38.712",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817035,1711570238723,"fUST",-993.97,0.00105203,120,"2024-03-27T20:10:38.723",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817036,1711570238733,"fUST",-500.0,0.00107177,120,"2024-03-27T20:10:38.733",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817037,1711570238743,"fUST",-1198.76,0.00107939,90,"2024-03-27T20:10:38.743",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817038,1711570238753,"fUST",-500.0,0.00107939,21,"2024-03-27T20:10:38.753",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817039,1711570238764,"fUST",-993.97,0.00107942,120,"2024-03-27T20:10:38.764",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817040,1711570238773,"fUST",-152.71670352,0.00109233,120,"2024-03-27T20:10:38.773",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817041,1711570238783,"fUST",-500.0,0.00109917,120,"2024-03-27T20:10:38.783",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817042,1711570238792,"fUST",-500.0,0.0011,120,"2024-03-27T20:10:38.792",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817043,1711570238801,"fUST",-1198.76,0.00110679,90,"2024-03-27T20:10:38.801",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817044,1711570238810,"fUST",-500.0,0.00110679,21,"2024-03-27T20:10:38.810",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817045,1711570238819,"fUST",-993.97,0.00110682,120,"2024-03-27T20:10:38.819",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817046,1711570238829,"fUST",-500.0,0.00112656,120,"2024-03-27T20:10:38.829",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817047,1711570238838,"fUST",-1198.76,0.00113419,90,"2024-03-27T20:10:38.838",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817048,1711570238847,"fUST",-500.0,0.00113419,21,"2024-03-27T20:10:38.847",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817049,1711570238856,"fUST",-993.97,0.00113422,120,"2024-03-27T20:10:38.856",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817050,1711570238865,"fUST",-500.0,0.00113499,120,"2024-03-27T20:10:38.865",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817051,1711570238874,"fUST",-500.0,0.00113499,120,"2024-03-27T20:10:38.874",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817052,1711570238884,"fUST",-406.93883411,0.00113499,120,"2024-03-27T20:10:38.884",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817053,1711570238893,"fUST",-500.0,0.00113499,120,"2024-03-27T20:10:38.893",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817054,1711570238902,"fUST",-211.21814564,0.00113499,120,"2024-03-27T20:10:38.902",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817055,1711570238911,"fUST",-462.81858567,0.00113499,120,"2024-03-27T20:10:38.911",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817056,1711570238921,"fUST",-500.0,0.00115396,120,"2024-03-27T20:10:38.921",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817057,1711570238930,"fUST",-1198.76,0.00116159,90,"2024-03-27T20:10:38.930",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817058,1711570238939,"fUST",-993.97,0.00116161,120,"2024-03-27T20:10:38.939",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817059,1711570238948,"fUST",-500.0,0.00118136,120,"2024-03-27T20:10:38.948",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817060,1711570238957,"fUST",-1198.76,0.00118898,90,"2024-03-27T20:10:38.957",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817061,1711570238966,"fUST",-993.97,0.00118901,120,"2024-03-27T20:10:38.966",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817062,1711570238976,"fUST",-19999.99999901,0.00119,120,"2024-03-27T20:10:38.976",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817063,1711570238985,"fUST",-500.0,0.0012,120,"2024-03-27T20:10:38.985",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817064,1711570238994,"fUST",-500.0,0.00120876,120,"2024-03-27T20:10:38.994",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817065,1711570239004,"fUST",-1198.76,0.00121638,90,"2024-03-27T20:10:39.004",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817066,1711570239013,"fUST",-993.97,0.00121641,120,"2024-03-27T20:10:39.013",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817067,1711570239022,"fUST",-1198.76,0.00124378,90,"2024-03-27T20:10:39.022",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817068,1711570239031,"fUST",-993.97,0.00124381,120,"2024-03-27T20:10:39.031",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817069,1711570239040,"fUST",-1198.76,0.00127118,90,"2024-03-27T20:10:39.040",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817070,1711570239049,"fUST",-993.97,0.0012712,120,"2024-03-27T20:10:39.049",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817071,1711570239059,"fUST",-152.71670352,0.00129566,120,"2024-03-27T20:10:39.059",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817072,1711570239068,"fUST",-941.96292241,0.00129857,90,"2024-03-27T20:10:39.068",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817073,1711570239081,"fUST",-256.79707759,0.00129857,90,"2024-03-27T20:10:39.081",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817074,1711570239090,"fUST",-993.97,0.0012986,120,"2024-03-27T20:10:39.090",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817075,1711570239099,"fUST",-500.0,0.0013,120,"2024-03-27T20:10:39.099",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817076,1711570239108,"fUST",-5991.28778619,0.0013,120,"2024-03-27T20:10:39.108",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817077,1711570239118,"fUST",-1198.76,0.00132597,90,"2024-03-27T20:10:39.118",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817078,1711570239230,"fUST",-993.97,0.001326,120,"2024-03-27T20:10:39.230",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817079,1711570239245,"fUST",-1198.76,0.00135337,90,"2024-03-27T20:10:39.245",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817080,1711570239255,"fUST",-993.97,0.00135339,120,"2024-03-27T20:10:39.255",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817081,1711570239264,"fUST",-1198.76,0.00138076,90,"2024-03-27T20:10:39.264",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817082,1711570239274,"fUST",-993.97,0.00138079,120,"2024-03-27T20:10:39.274",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817083,1711570239284,"fUST",-500.0,0.0014,120,"2024-03-27T20:10:39.284",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817084,1711570239293,"fUST",-1198.76,0.00140816,90,"2024-03-27T20:10:39.293",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817085,1711570239302,"fUST",-994.08,0.00140819,120,"2024-03-27T20:10:39.302",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817086,1711570239311,"fUST",-820.70273653,0.00142265,14,"2024-03-27T20:10:39.311",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817087,1711570239322,"fUST",-1198.95,0.00143556,90,"2024-03-27T20:10:39.322",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817088,1711570239331,"fUST",-200.0,0.00149455,120,"2024-03-27T20:10:39.331",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817089,1711570239341,"fUST",-155.27032593,0.00149753,14,"2024-03-27T20:10:39.341",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817090,1711570239350,"fUST",-230.71873041,0.00149753,14,"2024-03-27T20:10:39.350",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817091,1711570239359,"fUST",-258.51149146,0.00149753,60,"2024-03-27T20:10:39.359",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817092,1711570239368,"fUST",-269.26423977,0.00149753,14,"2024-03-27T20:10:39.368",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817093,1711570239378,"fUST",-225.15748713,0.00149753,2,"2024-03-27T20:10:39.378",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817094,1711570239387,"fUST",-288.62306443,0.00149753,120,"2024-03-27T20:10:39.387",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817095,1711570239397,"fUST",-185.03510882,0.00149753,14,"2024-03-27T20:10:39.397",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817096,1711570239406,"fUST",-494.18319199,0.00149754,14,"2024-03-27T20:10:39.406",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817097,1711570239415,"fUST",-5543.47254561,0.00149754,14,"2024-03-27T20:10:39.415",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817098,1711570239424,"fUST",-7857.0417234,0.00149755,120,"2024-03-27T20:10:39.424",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817099,1711570239434,"fUST",-158.85881954,0.00149755,120,"2024-03-27T20:10:39.434",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817100,1711570239444,"fUST",-603.22763829,0.0014978,120,"2024-03-27T20:10:39.444",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817101,1711570239454,"fUST",-599.0,0.00149899,120,"2024-03-27T20:10:39.454",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817102,1711570239465,"fUST",-152.71670352,0.001499,120,"2024-03-27T20:10:39.465",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817103,1711570239474,"fUST",-310.42848237,0.00149998,30,"2024-03-27T20:10:39.474",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817104,1711570239483,"fUST",-214.6895479,0.00149998,14,"2024-03-27T20:10:39.483",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817105,1711570239493,"fUST",-250.0,0.00149999,28,"2024-03-27T20:10:39.493",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817106,1711570239503,"fUST",-250.0,0.00149999,35,"2024-03-27T20:10:39.503",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817107,1711570239512,"fUST",-250.0,0.00149999,42,"2024-03-27T20:10:39.512",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817108,1711570239521,"fUST",-105065.89404173,0.0015,61,"2024-03-27T20:10:39.521",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817109,1711570239531,"fUST",-121750.16674128,0.0015,120,"2024-03-27T20:10:39.531",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817117,1711570240597,"fUST",-470.49417695,0.0015,120,"2024-03-27T20:10:40.597",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817119,1711570240659,"fUST",-31358.34691018,0.0015,120,"2024-03-27T20:10:40.659",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817120,1711570240675,"fUST",-7070.24995098,0.0015,120,"2024-03-27T20:10:40.675",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817135,1711570244646,"fUST",-8895.17498097,0.0015,120,"2024-03-27T20:10:44.646",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817141,1711570251012,"fUST",217.75989571,0.00027873,2,"2024-03-27T20:10:51.012",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817142,1711570265151,"fUST",1207.605899,0.000195,10,"2024-03-27T20:11:05.151",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817143,1711570328597,"fUST",158.85881954,0.000195,2,"2024-03-27T20:12:08.597",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817144,1711570411166,"fUST",155.37002869,0.000195,2,"2024-03-27T20:13:31.166",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817146,1711570431092,"fUST",155.00620025,0.000195,2,"2024-03-27T20:13:51.092",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817147,1711570451172,"fUST",155.28857979,0.000195,2,"2024-03-27T20:14:11.172",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817148,1711570469091,"fUST",155.00620025,0.000195,2,"2024-03-27T20:14:29.091",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817149,1711570487133,"fUST",286.54179439,0.000195,2,"2024-03-27T20:14:47.133",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817150,1711570493144,"fUST",155.22362703,0.000195,2,"2024-03-27T20:14:53.144",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817151,1711570511880,"fUST",195.63396177,0.000195,2,"2024-03-27T20:15:11.880",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817152,1711570635060,"fUST",-300.0,0.000399,4,"2024-03-27T20:17:15.060",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817173,1711571204925,"fUST",-462.73220732,0.00076567,7,"2024-03-27T20:26:44.925",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817174,1711571204957,"fUST",-155.00620025,0.00076567,7,"2024-03-27T20:26:44.957",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817175,1711571204988,"fUST",-763.30651092,0.00076567,4,"2024-03-27T20:26:44.988",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817176,1711571205016,"fUST",-176.48301418,0.00076568,12,"2024-03-27T20:26:45.016",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817177,1711571205188,"fUST",-8877.71803483,0.00076568,7,"2024-03-27T20:26:45.188",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817178,1711571205216,"fUST",-1947.0768146,0.00076568,7,"2024-03-27T20:26:45.216",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817179,1711571205244,"fUST",-371.07348789,0.00076569,7,"2024-03-27T20:26:45.244",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817180,1711571205270,"fUST",-1610.1522586,0.00076569,7,"2024-03-27T20:26:45.270",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817181,1711571205296,"fUST",-3322.0502167,0.00076569,7,"2024-03-27T20:26:45.296",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817182,1711571205329,"fUST",-3583.14838303,0.0007657,7,"2024-03-27T20:26:45.329",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817183,1711571205355,"fUST",-759.7455163,0.00076573,2,"2024-03-27T20:26:45.355",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817184,1711571205382,"fUST",-353.43884039,0.00077307,7,"2024-03-27T20:26:45.382",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817185,1711571205408,"fUST",-620.97385504,0.00077319,30,"2024-03-27T20:26:45.408",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817186,1711571205434,"fUST",-30975.7729748,0.0007919,2,"2024-03-27T20:26:45.434",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817187,1711571205461,"fUST",-260.06482831,0.00079862,2,"2024-03-27T20:26:45.461",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817188,1711571205488,"fUST",-315.887608,0.00079962,30,"2024-03-27T20:26:45.488",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817189,1711571205514,"fUST",-10000.0,0.00081214,120,"2024-03-27T20:26:45.514",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817190,1711571205545,"fUST",-169.22858895,0.00082796,14,"2024-03-27T20:26:45.545",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817191,1711571205573,"fUST",-242.57519638,0.00082894,7,"2024-03-27T20:26:45.573",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817192,1711571205600,"fUST",-617.73703242,0.00082895,7,"2024-03-27T20:26:45.600",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817193,1711571205628,"fUST",-24900.0,0.00082896,30,"2024-03-27T20:26:45.628",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817194,1711571205655,"fUST",-260.06482829,0.00086171,2,"2024-03-27T20:26:45.655",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817195,1711571205682,"fUST",-160.0,0.000868,120,"2024-03-27T20:26:45.682",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817196,1711571205709,"fUST",-500.0,0.0008876,120,"2024-03-27T20:26:45.709",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817197,1711571205735,"fUST",-10000.0,0.00089667,120,"2024-03-27T20:26:45.735",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817198,1711571205761,"fUST",-500.0,0.000915,120,"2024-03-27T20:26:45.761",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817199,1711571205787,"fUST",-260.06482829,0.00092481,2,"2024-03-27T20:26:45.787",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817200,1711571205818,"fUST",-500.0,0.00094239,120,"2024-03-27T20:26:45.818",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817201,1711571205845,"fUST",-500.0,0.00096979,120,"2024-03-27T20:26:45.845",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817202,1711571205872,"fUST",-260.06482829,0.0009879,2,"2024-03-27T20:26:45.872",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817203,1711571205899,"fUST",-500.0,0.00098998,120,"2024-03-27T20:26:45.899",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817204,1711571205928,"fUST",-10000.0,0.00098999,120,"2024-03-27T20:26:45.928",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817205,1711571205959,"fUST",-500.0,0.00099719,120,"2024-03-27T20:26:45.959",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817206,1711571205987,"fUST",-2862.65615277,0.00099998,14,"2024-03-27T20:26:45.987",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817207,1711571206015,"fUST",-484.81566921,0.00099998,14,"2024-03-27T20:26:46.015",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817208,1711571206041,"fUST",-652.1127159,0.00099999,14,"2024-03-27T20:26:46.041",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817209,1711571206069,"fUST",-500.0,0.001,120,"2024-03-27T20:26:46.069",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817210,1711571206095,"fUST",-112100.1159859,0.001,120,"2024-03-27T20:26:46.095",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817211,1711571206122,"fUST",-400.0,0.001,10,"2024-03-27T20:26:46.122",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817212,1711571206150,"fUST",-500.0,0.00102458,120,"2024-03-27T20:26:46.150",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817213,1711571206176,"fUST",-260.06482829,0.00105099,120,"2024-03-27T20:26:46.176",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817214,1711571206204,"fUST",-500.0,0.00105198,120,"2024-03-27T20:26:46.204",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817215,1711571206232,"fUST",-500.0,0.00107938,120,"2024-03-27T20:26:46.232",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817216,1711571206262,"fUST",-438.8455757,0.00109302,120,"2024-03-27T20:26:46.262",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817217,1711571206289,"fUST",-304.8077767,0.00109302,120,"2024-03-27T20:26:46.289",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817218,1711571206318,"fUST",-174.40235748,0.00109302,120,"2024-03-27T20:26:46.318",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817219,1711571206345,"fUST",-10000.0,0.00109303,120,"2024-03-27T20:26:46.345",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817220,1711571206371,"fUST",-500.0,0.0011,120,"2024-03-27T20:26:46.371",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817221,1711571206398,"fUST",-500.0,0.00110678,120,"2024-03-27T20:26:46.398",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817222,1711571206426,"fUST",-469.96,0.00113417,120,"2024-03-27T20:26:46.426",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817223,1711571206454,"fUST",-315.887608,0.00119943,30,"2024-03-27T20:26:46.454",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817224,1711571206480,"fUST",-500.0,0.0012,120,"2024-03-27T20:26:46.480",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817225,1711571206509,"fUST",-10000.0,0.0012068,120,"2024-03-27T20:26:46.509",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817226,1711571206535,"fUST",-500.0,0.0013,120,"2024-03-27T20:26:46.535",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817227,1711571206563,"fUST",-10000.0,0.0013324,120,"2024-03-27T20:26:46.563",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817228,1711571206592,"fUST",-541.84980773,0.00139998,14,"2024-03-27T20:26:46.592",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817229,1711571206622,"fUST",-500.0,0.00139998,120,"2024-03-27T20:26:46.622",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817230,1711571206648,"fUST",-7666.71243114,0.00139999,14,"2024-03-27T20:26:46.648",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817231,1711571206747,"fUST",-500.0,0.0014,120,"2024-03-27T20:26:46.747",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817232,1711571206778,"fUST",-5991.28778619,0.0014,120,"2024-03-27T20:26:46.778",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817233,1711571206810,"fUST",-3692.21239733,0.00141224,14,"2024-03-27T20:26:46.810",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817234,1711571206850,"fUST",-820.70273653,0.00142498,14,"2024-03-27T20:26:46.850",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817235,1711571206883,"fUST",-1636.0,0.00144,120,"2024-03-27T20:26:46.883",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817236,1711571206916,"fUST",-10000.0,0.00147108,120,"2024-03-27T20:26:46.916",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817237,1711571206947,"fUST",-288.74390518,0.001479,7,"2024-03-27T20:26:46.947",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817238,1711571206976,"fUST",-163.49523765,0.00148255,120,"2024-03-27T20:26:46.976",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817239,1711571207007,"fUST",-200.0,0.001497,120,"2024-03-27T20:26:47.007",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817240,1711571207037,"fUST",-1110.96097452,0.001499,2,"2024-03-27T20:26:47.037",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817241,1711571227266,"fUST",-233.67866513,0.00086799,7,"2024-03-27T20:27:07.266",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817242,1711571227293,"fUST",-848.11834546,0.00086799,4,"2024-03-27T20:27:07.293",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817243,1711571227318,"fUST",-462.73220732,0.00086799,7,"2024-03-27T20:27:07.318",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817244,1711571227346,"fUST",-196.09223797,0.00086799,12,"2024-03-27T20:27:07.346",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817245,1711571227372,"fUST",-156.74,0.000868,120,"2024-03-27T20:27:07.372",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817246,1711571227398,"fUST",-163.49523765,0.001484,120,"2024-03-27T20:27:07.398",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817247,1711571227426,"fUST",-4000.77964302,0.00149899,14,"2024-03-27T20:27:07.426",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817248,1711571227454,"fUST",-615.06820755,0.001499,2,"2024-03-27T20:27:07.454",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817249,1711571227480,"fUST",-225.15748713,0.00149994,2,"2024-03-27T20:27:07.480",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817250,1711571227506,"fUST",-288.62306443,0.00149994,120,"2024-03-27T20:27:07.506",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817251,1711571227535,"fUST",-230.71873041,0.00149994,14,"2024-03-27T20:27:07.535",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817252,1711571227560,"fUST",-1610.48670662,0.00149997,14,"2024-03-27T20:27:07.560",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817253,1711571227588,"fUST",-200.0,0.00149997,14,"2024-03-27T20:27:07.588",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817254,1711571227614,"fUST",-742.67630891,0.00149997,14,"2024-03-27T20:27:07.614",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817255,1711571227640,"fUST",-534.71774984,0.00149997,14,"2024-03-27T20:27:07.640",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817256,1711571227667,"fUST",-171.3298139,0.00149997,14,"2024-03-27T20:27:07.667",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817257,1711571227694,"fUST",-167.29621599,0.00149997,2,"2024-03-27T20:27:07.694",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817258,1711571227720,"fUST",-155.75518289,0.00149997,14,"2024-03-27T20:27:07.720",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817259,1711571227746,"fUST",-162.42264239,0.00149997,14,"2024-03-27T20:27:07.746",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817260,1711571227772,"fUST",-203.20223072,0.00149997,14,"2024-03-27T20:27:07.772",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817261,1711571227797,"fUST",-688.36703076,0.00149997,14,"2024-03-27T20:27:07.797",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817262,1711571227823,"fUST",-471.70244539,0.00149997,14,"2024-03-27T20:27:07.823",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817263,1711571227851,"fUST",-603.28713544,0.00149997,14,"2024-03-27T20:27:07.851",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817264,1711571227882,"fUST",-310.42848237,0.00149997,30,"2024-03-27T20:27:07.882",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817265,1711571227908,"fUST",-155.27032593,0.00149998,14,"2024-03-27T20:27:07.908",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817266,1711571227935,"fUST",-258.51149146,0.00149998,60,"2024-03-27T20:27:07.935",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817267,1711571227960,"fUST",-747.39339359,0.00149998,14,"2024-03-27T20:27:07.960",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817268,1711571227987,"fUST",-273.09179193,0.00149998,14,"2024-03-27T20:27:07.987",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817269,1711571228013,"fUST",-528.26983921,0.00149998,14,"2024-03-27T20:27:08.013",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817270,1711571228040,"fUST",-2252.371542,0.00149998,14,"2024-03-27T20:27:08.040",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817271,1711571228066,"fUST",-3205.01743565,0.00149998,14,"2024-03-27T20:27:08.066",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817272,1711571228097,"fUST",-210.33950346,0.00149999,14,"2024-03-27T20:27:08.097",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817273,1711571228123,"fUST",-779.79652124,0.00149999,120,"2024-03-27T20:27:08.123",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817274,1711571228151,"fUST",-500.0,0.00149999,90,"2024-03-27T20:27:08.151",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817275,1711571228177,"fUST",-599.0,0.00149999,120,"2024-03-27T20:27:08.177",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817276,1711571228205,"fUST",-77048.06238424,0.0015,61,"2024-03-27T20:27:08.205",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817277,1711571237435,"fUST",-500.0,0.0013,120,"2024-03-27T20:27:17.435",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817278,1711571237463,"fUST",-500.0,0.0014,120,"2024-03-27T20:27:17.463",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817279,1711571237490,"fUST",-28017.83165749,0.0015,61,"2024-03-27T20:27:17.490",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817280,1711571237516,"fUST",-982.16834251,0.0015,120,"2024-03-27T20:27:17.516",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817287,1711571419587,"fUST",-500.0,0.00098998,90,"2024-03-27T20:30:19.587",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817288,1711571419615,"fUST",-500.0,0.001,120,"2024-03-27T20:30:19.615",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817289,1711571419642,"fUST",-500.0,0.00101738,90,"2024-03-27T20:30:19.642",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817290,1711571419670,"fUST",-500.0,0.00104478,90,"2024-03-27T20:30:19.670",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817291,1711571419697,"fUST",-235.31068557,0.00107217,21,"2024-03-27T20:30:19.697",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817292,1711571419723,"fUST",-500.0,0.00107218,90,"2024-03-27T20:30:19.723",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817293,1711571419748,"fUST",-500.0,0.00109957,90,"2024-03-27T20:30:19.748",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817294,1711571419777,"fUST",-500.0,0.0011,120,"2024-03-27T20:30:19.777",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817295,1711571419803,"fUST",-500.0,0.00112697,90,"2024-03-27T20:30:19.803",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817296,1711571419830,"fUST",-500.0,0.00115437,90,"2024-03-27T20:30:19.830",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817297,1711571419857,"fUST",-500.0,0.00118176,90,"2024-03-27T20:30:19.857",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817298,1711571419884,"fUST",-500.0,0.0012,120,"2024-03-27T20:30:19.884",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817299,1711571419911,"fUST",-500.0,0.00120916,90,"2024-03-27T20:30:19.911",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817300,1711571419939,"fUST",-500.0,0.00123656,90,"2024-03-27T20:30:19.939",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817301,1711571419967,"fUST",-636.9490118,0.00126256,120,"2024-03-27T20:30:19.967",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817302,1711571419997,"fUST",-500.0,0.00126396,90,"2024-03-27T20:30:19.997",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817303,1711571420034,"fUST",-24900.0,0.00127814,30,"2024-03-27T20:30:20.034",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817304,1711571420064,"fUST",-250.78707759,0.00129135,90,"2024-03-27T20:30:20.064",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817305,1711571420093,"fUST",-500.0,0.0013,120,"2024-03-27T20:30:20.093",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817306,1711571420125,"fUST",-500.0,0.0014,120,"2024-03-27T20:30:20.125",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817307,1711571420154,"fUST",-12458.084704,0.001497,120,"2024-03-27T20:30:20.154",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817308,1711571420185,"fUST",-298.11639513,0.001499,60,"2024-03-27T20:30:20.185",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817309,1711571420213,"fUST",-1102.55384911,0.00149998,7,"2024-03-27T20:30:20.213",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817310,1711571420240,"fUST",-462.73220732,0.00149999,14,"2024-03-27T20:30:20.240",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817311,1711571420266,"fUST",-188.0766753,0.00149999,120,"2024-03-27T20:30:20.266",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817312,1711571420303,"fUST",-599.0,0.00149999,120,"2024-03-27T20:30:20.303",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817313,1711571420333,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.333",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817314,1711571420362,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.362",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817315,1711571420391,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.391",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817316,1711571420420,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.420",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817317,1711571420448,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.448",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817318,1711571420475,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.475",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817319,1711571420503,"fUST",-10000.0,0.0015,120,"2024-03-27T20:30:20.503",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817320,1711571420533,"fUST",-7000.0,0.0015,120,"2024-03-27T20:30:20.533",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817321,1711571420560,"fUST",-27532.94702087,0.0015,61,"2024-03-27T20:30:20.560",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817322,1711571420589,"fUST",-436593.36864879,0.0015,120,"2024-03-27T20:30:20.589",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817323,1711571420617,"fUST",-500.0,0.0015,120,"2024-03-27T20:30:20.617",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817324,1711571420648,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.648",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817325,1711571420674,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.674",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817326,1711571420700,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.700",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817327,1711571420727,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.727",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817328,1711571420753,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.753",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817329,1711571420782,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.782",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817330,1711571420812,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.812",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817331,1711571420840,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.840",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817332,1711571420985,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:20.985",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817333,1711571421013,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.013",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817334,1711571421047,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.047",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817335,1711571421074,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.074",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817336,1711571421101,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.101",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817337,1711571421132,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.132",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817338,1711571421159,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.159",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817339,1711571421185,"fUST",-1000.0,0.00150684,7,"2024-03-27T20:30:21.185",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817340,1711571421213,"fUST",-837.94845169,0.00150684,7,"2024-03-27T20:30:21.213",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817380,1711571433272,"fUST",-1000.0,0.0015655,120,"2024-03-27T20:30:33.272",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817381,1711571433283,"fUST",-500.0,0.0016,120,"2024-03-27T20:30:33.283",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817382,1711571433293,"fUST",-7640.31698098,0.0016242,120,"2024-03-27T20:30:33.293",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817383,1711571433307,"fUST",-2359.68301902,0.0016242,120,"2024-03-27T20:30:33.307",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817384,1711571433318,"fUST",-5043.97141518,0.00164,120,"2024-03-27T20:30:33.318",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817385,1711571433329,"fUST",-500.0,0.0017,120,"2024-03-27T20:30:33.329",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817386,1711571433338,"fUST",-200.0,0.0017572,120,"2024-03-27T20:30:33.338",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817387,1711571433347,"fUST",-9401.06614652,0.00179325,120,"2024-03-27T20:30:33.347",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817388,1711571433357,"fUST",-500.0,0.0018,120,"2024-03-27T20:30:33.357",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817389,1711571433368,"fUST",-1785.72954491,0.0019,10,"2024-03-27T20:30:33.368",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817392,1711571433381,"fUST",-2518.57510419,0.0019,10,"2024-03-27T20:30:33.381",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817477,1711571438843,"fUST",-192.49593678,0.001479,7,"2024-03-27T20:30:38.843",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817478,1711571438853,"fUST",-192.49593678,0.001529,7,"2024-03-27T20:30:38.853",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817479,1711571438862,"fUST",-192.49593678,0.001579,7,"2024-03-27T20:30:38.862",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817481,1711571438872,"fUST",-5695.6953509,0.0019,10,"2024-03-27T20:30:38.872",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817482,1711571438881,"fUST",-500.0,0.0019,120,"2024-03-27T20:30:38.881",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817483,1711571438891,"fUST",-156.89016688,0.00193,120,"2024-03-27T20:30:38.891",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817484,1711571438900,"fUST",-10000.0,0.00197988,120,"2024-03-27T20:30:38.900",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817485,1711571438910,"fUST",-1000.0,0.00199999,120,"2024-03-27T20:30:38.910",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817486,1711571438919,"fUST",-1000.0,0.002,120,"2024-03-27T20:30:38.919",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817487,1711571438929,"fUST",-20000.0,0.002,120,"2024-03-27T20:30:38.929",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817488,1711571438938,"fUST",-2000.0,0.002,120,"2024-03-27T20:30:38.938",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817489,1711571438947,"fUST",-400.0,0.002,40,"2024-03-27T20:30:38.947",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817490,1711571438956,"fUST",-500.0,0.002,120,"2024-03-27T20:30:38.956",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817491,1711571438965,"fUST",-2141.0,0.0021,111,"2024-03-27T20:30:38.965",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817492,1711571438974,"fUST",-156.74,0.00213688,120,"2024-03-27T20:30:38.974",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817493,1711571438984,"fUST",-10000.0,0.00218595,120,"2024-03-27T20:30:38.984",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817494,1711571438993,"fUST",-805.56338879,0.0022143,120,"2024-03-27T20:30:38.993",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817495,1711571439003,"fUST",-151.0,0.002323,120,"2024-03-27T20:30:39.003",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817496,1711571439013,"fUST",-1000.0,0.002383,120,"2024-03-27T20:30:39.013",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817497,1711571439022,"fUST",-10000.0,0.00241346,120,"2024-03-27T20:30:39.022",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817498,1711571439033,"fUST",-500.0,0.0025,120,"2024-03-27T20:30:39.033",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817499,1711571439042,"fUST",-10000.0,0.00266466,120,"2024-03-27T20:30:39.042",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817500,1711571439050,"fUST",-500.0,0.00276984,120,"2024-03-27T20:30:39.050",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817501,1711571439059,"fUST",-271.27619635,0.00289,120,"2024-03-27T20:30:39.059",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817502,1711571439068,"fUST",-10000.0,0.002942,120,"2024-03-27T20:30:39.068",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817503,1711571439077,"fUST",-219.27368719,0.00297764,30,"2024-03-27T20:30:39.077",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817504,1711571439086,"fUST",-20000.0,0.003,120,"2024-03-27T20:30:39.086",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817505,1711571439095,"fUST",-500.0,0.003,120,"2024-03-27T20:30:39.095",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817506,1711571439105,"fUST",-2002.82442674,0.0031,120,"2024-03-27T20:30:39.105",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817507,1711571439115,"fUST",-805.56338879,0.00319644,120,"2024-03-27T20:30:39.115",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817508,1711571439124,"fUST",-10000.0,0.00324821,120,"2024-03-27T20:30:39.124",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817509,1711571439134,"fUST",-5000.0,0.00328,60,"2024-03-27T20:30:39.134",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817510,1711571439142,"fUST",-156.74,0.00340576,120,"2024-03-27T20:30:39.142",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817511,1711571439152,"fUST",-500.0,0.0035,120,"2024-03-27T20:30:39.152",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817512,1711571439161,"fUST",-10000.0,0.00358628,120,"2024-03-27T20:30:39.161",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817513,1711571439171,"fUST",-2112.3,0.0036,99,"2024-03-27T20:30:39.171",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817514,1711571439182,"fUST",-1000.0,0.0037531,120,"2024-03-27T20:30:39.182",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817515,1711571439192,"fUST",-157.83442013,0.00385,120,"2024-03-27T20:30:39.192",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817516,1711571439202,"fUST",-500.0,0.0039,120,"2024-03-27T20:30:39.202",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817517,1711571439211,"fUST",-10000.0,0.00395954,120,"2024-03-27T20:30:39.211",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817518,1711571439221,"fUST",-20000.0,0.004,120,"2024-03-27T20:30:39.221",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817519,1711571439230,"fUST",-500.0,0.00413971,120,"2024-03-27T20:30:39.230",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817520,1711571439239,"fUST",-805.56338879,0.00417857,120,"2024-03-27T20:30:39.239",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817521,1711571439248,"fUST",-2522.95981,0.00429529,101,"2024-03-27T20:30:39.248",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817522,1711571439257,"fUST",-10000.0,0.00437166,120,"2024-03-27T20:30:39.257",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817523,1711571439266,"fUST",-37857.0417234,0.004425,120,"2024-03-27T20:30:39.266",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817524,1711571439275,"fUST",-30181.82503923,0.00443875,120,"2024-03-27T20:30:39.275",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817525,1711571439286,"fUST",-12167.41868636,0.0044399,120,"2024-03-27T20:30:39.286",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817526,1711571439464,"fUST",-1444.3635397,0.0044399,120,"2024-03-27T20:30:39.464",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817527,1711571439482,"fUST",-14822.38360834,0.0044399,120,"2024-03-27T20:30:39.482",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817543,1711571440851,"fUST",-284.05941983,0.00199998,21,"2024-03-27T20:30:40.851",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817544,1711571440861,"fUST",-49487.67406011,0.0044399,120,"2024-03-27T20:30:40.861",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817581,1711571446076,"fUST",-1714.71572363,0.0044052,2,"2024-03-27T20:30:46.076",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817664,1711571447994,"fUST",-3098.730189,0.0044052,2,"2024-03-27T20:30:47.994",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817665,1711571448005,"fUST",-24631.24638859,0.0044399,120,"2024-03-27T20:30:48.005",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817666,1711571478779,"fUST",-12389.05299523,0.00064,30,"2024-03-27T20:31:18.779",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817667,1711571478809,"fUST",-383.72375902,0.000834,120,"2024-03-27T20:31:18.809",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817668,1711571478835,"fUST",-1762.88692482,0.00088,7,"2024-03-27T20:31:18.835",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817669,1711571478861,"fUST",-17139.75488513,0.00088,7,"2024-03-27T20:31:18.861",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817670,1711571478887,"fUST",-1760.0,0.00089,7,"2024-03-27T20:31:18.887",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817671,1711571478913,"fUST",-17137.0,0.00089,7,"2024-03-27T20:31:18.913",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817672,1711571478939,"fUST",-1760.0,0.0009,120,"2024-03-27T20:31:18.939",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817673,1711571478964,"fUST",-17137.0,0.0009,120,"2024-03-27T20:31:18.964",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817674,1711571478990,"fUST",-638.664025,0.00126256,120,"2024-03-27T20:31:18.990",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817675,1711571479016,"fUST",-638.664025,0.00147298,120,"2024-03-27T20:31:19.016",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817676,1711571479043,"fUST",-153685.25520265,0.001496,2,"2024-03-27T20:31:19.043",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817681,1711572353208,"fUST",-1947.0768146,0.00062723,7,"2024-03-27T20:45:53.208",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817682,1711572353241,"fUST",-3098.730189,0.00062724,2,"2024-03-27T20:45:53.241",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817683,1711572353267,"fUST",-12389.05299523,0.00064,30,"2024-03-27T20:45:53.267",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817695,1711572619041,"fUST",-300.0,0.0008,105,"2024-03-27T20:50:19.041",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817696,1711572619067,"fUST",-300.0,0.000815,106,"2024-03-27T20:50:19.067",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817697,1711572619092,"fUST",-1029.1278271,0.000834,120,"2024-03-27T20:50:19.092",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817698,1711572619116,"fUST",-153.54,0.000868,120,"2024-03-27T20:50:19.116",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817699,1711572619143,"fUST",-168.13343762,0.00098898,14,"2024-03-27T20:50:19.143",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817700,1711572619168,"fUST",-179.252085,0.00099712,2,"2024-03-27T20:50:19.168",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817701,1711572619194,"fUST",-166.666667,0.00099858,2,"2024-03-27T20:50:19.194",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817702,1711572619220,"fUST",-200.0,0.001,120,"2024-03-27T20:50:19.220",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817703,1711572619244,"fUST",-1000.0,0.001,2,"2024-03-27T20:50:19.244",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817704,1711572619281,"fUST",-413.9942717,0.00100331,120,"2024-03-27T20:50:19.281",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817705,1711572619312,"fUST",-957.996037,0.00104311,120,"2024-03-27T20:50:19.312",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817706,1711572619339,"fUST",-166.666667,0.00104396,2,"2024-03-27T20:50:19.339",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817707,1711572619366,"fUST",-24900.0,0.0010535,30,"2024-03-27T20:50:19.366",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817708,1711572619393,"fUST",-166.666667,0.00108933,2,"2024-03-27T20:50:19.393",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817709,1711572619419,"fUST",-451.3422,0.001106,120,"2024-03-27T20:50:19.419",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817710,1711572619446,"fUST",-429.47573192,0.00113031,14,"2024-03-27T20:50:19.446",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817711,1711572619472,"fUST",-166.666667,0.00113471,2,"2024-03-27T20:50:19.472",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817712,1711572619499,"fUST",-21424.42799219,0.00114447,2,"2024-03-27T20:50:19.499",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817713,1711572619525,"fUST",-1505.31643186,0.00114546,14,"2024-03-27T20:50:19.525",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817714,1711572619552,"fUST",-500.0,0.00114547,120,"2024-03-27T20:50:19.552",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817715,1711572619579,"fUST",-500.0,0.00114547,120,"2024-03-27T20:50:19.579",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817716,1711572619605,"fUST",-500.0,0.00114547,120,"2024-03-27T20:50:19.605",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817717,1711572619632,"fUST",-5000.0,0.00114547,120,"2024-03-27T20:50:19.632",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817718,1711572619657,"fUST",-500.0,0.00114547,120,"2024-03-27T20:50:19.657",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817719,1711572619684,"fUST",-1000.0,0.00114547,2,"2024-03-27T20:50:19.684",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817720,1711572619712,"fUST",-557.90222751,0.00114647,120,"2024-03-27T20:50:19.712",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817721,1711572619740,"fUST",-607.44231723,0.00114747,120,"2024-03-27T20:50:19.740",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817722,1711572619768,"fUST",-500.0,0.00115771,120,"2024-03-27T20:50:19.768",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817723,1711572619794,"fUST",-500.0,0.00115771,120,"2024-03-27T20:50:19.794",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817724,1711572619820,"fUST",-500.0,0.00115771,120,"2024-03-27T20:50:19.820",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817725,1711572619848,"fUST",-500.0,0.00117286,120,"2024-03-27T20:50:19.848",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817726,1711572619873,"fUST",-5000.0,0.00117286,120,"2024-03-27T20:50:19.873",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817727,1711572619900,"fUST",-211.07933118,0.00117286,120,"2024-03-27T20:50:19.900",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817728,1711572619927,"fUST",-500.0,0.00118511,120,"2024-03-27T20:50:19.927",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817729,1711572619955,"fUST",-500.0,0.00120026,120,"2024-03-27T20:50:19.955",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817730,1711572619982,"fUST",-5000.0,0.00120026,120,"2024-03-27T20:50:19.982",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817731,1711572620010,"fUST",-500.0,0.0012125,120,"2024-03-27T20:50:20.010",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817732,1711572620037,"fUST",-957.996037,0.00121697,120,"2024-03-27T20:50:20.037",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817733,1711572620190,"fUST",-5000.0,0.00122766,120,"2024-03-27T20:50:20.190",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817734,1711572620216,"fUST",-5000.0,0.00125506,120,"2024-03-27T20:50:20.216",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817735,1711572620243,"fUST",-557.9022275,0.00126885,120,"2024-03-27T20:50:20.243",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817736,1711572620268,"fUST",-5000.0,0.00128245,120,"2024-03-27T20:50:20.268",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817737,1711572620295,"fUST",-531.24373268,0.0013,120,"2024-03-27T20:50:20.295",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817738,1711572620323,"fUST",-5000.0,0.00130985,120,"2024-03-27T20:50:20.323",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817739,1711572620348,"fUST",-529.0,0.00131,120,"2024-03-27T20:50:20.348",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817740,1711572620375,"fUST",-529.0,0.00132,120,"2024-03-27T20:50:20.375",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817741,1711572620401,"fUST",-4961.68039378,0.00133725,120,"2024-03-27T20:50:20.401",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817742,1711572620427,"fUST",-957.996037,0.00139082,120,"2024-03-27T20:50:20.427",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817743,1711572620453,"fUST",-557.9022275,0.00139122,120,"2024-03-27T20:50:20.453",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817744,1711572620478,"fUST",-300.0,0.00149,7,"2024-03-27T20:50:20.478",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817745,1711572620507,"fUST",-156.71359437,0.00149398,120,"2024-03-27T20:50:20.507",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817746,1711572620534,"fUST",-833.33,0.00149399,120,"2024-03-27T20:50:20.534",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817747,1711572620561,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.561",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817748,1711572620588,"fUST",-500.0,0.00149399,90,"2024-03-27T20:50:20.588",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817749,1711572620613,"fUST",-500.0,0.00149399,21,"2024-03-27T20:50:20.613",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817750,1711572620639,"fUST",-2500.0,0.00149399,120,"2024-03-27T20:50:20.639",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817751,1711572620664,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.664",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817752,1711572620689,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.689",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817753,1711572620717,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.717",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817754,1711572620747,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.747",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817755,1711572620773,"fUST",-500.0,0.00149399,120,"2024-03-27T20:50:20.773",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817756,1711572620799,"fUST",-7891.30491985,0.00149598,14,"2024-03-27T20:50:20.799",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817757,1711572620825,"fUST",-170.30708498,0.00149598,30,"2024-03-27T20:50:20.825",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817758,1711572620851,"fUST",-219.31554674,0.00149598,14,"2024-03-27T20:50:20.851",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817759,1711572620876,"fUST",-462.73220732,0.00149598,14,"2024-03-27T20:50:20.876",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817760,1711572620902,"fUST",-678.49467637,0.00149598,7,"2024-03-27T20:50:20.902",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817761,1711572620928,"fUST",-2487.98464248,0.00149598,2,"2024-03-27T20:50:20.928",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817762,1711572620955,"fUST",-761.20520237,0.00149599,120,"2024-03-27T20:50:20.955",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817763,1711572620982,"fUST",-14555.3407451,0.001496,120,"2024-03-27T20:50:20.982",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817764,1711572621008,"fUST",-500.0,0.00149699,120,"2024-03-27T20:50:21.008",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817765,1711572621034,"fUST",-500.0,0.00149998,120,"2024-03-27T20:50:21.034",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817766,1711572621059,"fUST",-383.60291451,0.00149998,120,"2024-03-27T20:50:21.059",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817767,1711572621086,"fUST",-266.01979316,0.00149998,120,"2024-03-27T20:50:21.086",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817768,1711572621113,"fUST",-500.0,0.00149998,120,"2024-03-27T20:50:21.113",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817769,1711572621138,"fUST",-573.65786808,0.00149998,120,"2024-03-27T20:50:21.138",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817770,1711572621165,"fUST",-500.0,0.00149998,120,"2024-03-27T20:50:21.165",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817771,1711572621191,"fUST",-159.50900649,0.00149998,120,"2024-03-27T20:50:21.191",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817772,1711572621217,"fUST",-634.60582249,0.00149998,120,"2024-03-27T20:50:21.217",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817773,1711572621243,"fUST",-500.0,0.00149998,120,"2024-03-27T20:50:21.243",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817774,1711572621268,"fUST",-500.0,0.00149998,120,"2024-03-27T20:50:21.268",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817775,1711572621293,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.293",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817776,1711572621318,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.318",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817777,1711572621343,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.343",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817778,1711572621372,"fUST",-500.25135267,0.00149999,120,"2024-03-27T20:50:21.372",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817779,1711572621397,"fUST",-10000.0,0.00149999,120,"2024-03-27T20:50:21.397",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817780,1711572621424,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.424",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817781,1711572621450,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.450",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817782,1711572621476,"fUST",-1000.0,0.00149999,7,"2024-03-27T20:50:21.476",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817783,1711572621502,"fUST",-355.4090916,0.00149999,120,"2024-03-27T20:50:21.502",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817784,1711572621529,"fUST",-500.0,0.00149999,120,"2024-03-27T20:50:21.529",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817785,1711572621555,"fUST",-1529.5272434,0.00149999,30,"2024-03-27T20:50:21.555",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817786,1711572621583,"fUST",-10805.17455185,0.0015,30,"2024-03-27T20:50:21.583",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817787,1711572621608,"fUST",-155.00620025,0.0015,30,"2024-03-27T20:50:21.608",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817788,1711572621651,"fUST",-1577.41320138,0.0015,2,"2024-03-27T20:50:21.651",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817789,1711572621680,"fUST",-200.0,0.0015,120,"2024-03-27T20:50:21.680",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817790,1711572621707,"fUST",-557.9022275,0.0015136,120,"2024-03-27T20:50:21.707",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817791,1711572621733,"fUST",-833.33,0.00152139,120,"2024-03-27T20:50:21.733",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817792,1711572621760,"fUST",-500.0,0.00152139,90,"2024-03-27T20:50:21.760",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817793,1711572621786,"fUST",-500.0,0.00152139,21,"2024-03-27T20:50:21.786",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817794,1711572621812,"fUST",-2500.0,0.00152139,120,"2024-03-27T20:50:21.812",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817795,1711572621839,"fUST",-500.0,0.00152139,120,"2024-03-27T20:50:21.839",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817796,1711572621864,"fUST",-500.0,0.00152139,120,"2024-03-27T20:50:21.864",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817797,1711572621890,"fUST",-500.0,0.00152139,120,"2024-03-27T20:50:21.890",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817798,1711572621916,"fUST",-502.98,0.00152139,120,"2024-03-27T20:50:21.916",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817799,1711572621942,"fUST",-491.76879244,0.00152139,120,"2024-03-27T20:50:21.942",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817800,1711572621967,"fUST",-500.0,0.00152738,120,"2024-03-27T20:50:21.967",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817801,1711572621993,"fUST",-10000.0,0.00152738,120,"2024-03-27T20:50:21.993",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817802,1711572622023,"fUST",-251.84535686,0.00152738,120,"2024-03-27T20:50:22.023",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817803,1711572622051,"fUST",-500.0,0.00152738,120,"2024-03-27T20:50:22.051",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817804,1711572622079,"fUST",-1000.0,0.00152738,7,"2024-03-27T20:50:22.079",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817805,1711572622105,"fUST",-568.13,0.00152739,120,"2024-03-27T20:50:22.105",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817806,1711572622247,"fUST",-6542.35163444,0.00154879,61,"2024-03-27T20:50:22.247",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817807,1711572622274,"fUST",-833.33,0.00154879,120,"2024-03-27T20:50:22.274",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817808,1711572622301,"fUST",-500.0,0.00154879,90,"2024-03-27T20:50:22.301",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817809,1711572622329,"fUST",-364.63,0.00154879,21,"2024-03-27T20:50:22.329",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817810,1711572622353,"fUST",-2500.0,0.00154879,120,"2024-03-27T20:50:22.353",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817811,1711572622378,"fUST",-500.0,0.00154879,120,"2024-03-27T20:50:22.378",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817812,1711572622404,"fUST",-152.95,0.00154879,120,"2024-03-27T20:50:22.404",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817813,1711572622429,"fUST",-500.0,0.00154879,120,"2024-03-27T20:50:22.429",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817814,1711572622454,"fUST",-500.0,0.00155478,120,"2024-03-27T20:50:22.454",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817815,1711572622478,"fUST",-10000.0,0.00155478,120,"2024-03-27T20:50:22.478",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817816,1711572622504,"fUST",-500.0,0.00155478,120,"2024-03-27T20:50:22.504",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817817,1711572622528,"fUST",-1000.0,0.00155478,7,"2024-03-27T20:50:22.528",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817818,1711572622553,"fUST",-957.996037,0.00156467,120,"2024-03-27T20:50:22.553",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817819,1711572622579,"fUST",-833.33,0.00157618,120,"2024-03-27T20:50:22.579",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817820,1711572622605,"fUST",-500.0,0.00157618,90,"2024-03-27T20:50:22.605",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817821,1711572622629,"fUST",-2500.0,0.00157618,120,"2024-03-27T20:50:22.629",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817822,1711572622654,"fUST",-500.0,0.00158218,120,"2024-03-27T20:50:22.654",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817823,1711572622679,"fUST",-10000.0,0.00158218,120,"2024-03-27T20:50:22.679",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817824,1711572622705,"fUST",-500.0,0.00158218,120,"2024-03-27T20:50:22.705",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817908,1711572632151,"fUST",-833.33,0.00160358,120,"2024-03-27T20:50:32.151",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817910,1711572632160,"fUST",-500.0,0.00160358,90,"2024-03-27T20:50:32.160",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817911,1711572632169,"fUST",-2500.0,0.00160358,120,"2024-03-27T20:50:32.169",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817913,1711572632179,"fUST",-10000.0,0.00160958,120,"2024-03-27T20:50:32.179",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817915,1711572632188,"fUST",-500.0,0.00160958,120,"2024-03-27T20:50:32.188",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817918,1711572632198,"fUST",-833.33,0.00163098,120,"2024-03-27T20:50:32.198",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817921,1711572632207,"fUST",-500.0,0.00163098,90,"2024-03-27T20:50:32.207",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817924,1711572632217,"fUST",-627.04913034,0.00163098,120,"2024-03-27T20:50:32.217",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817927,1711572632230,"fUST",-1872.95086966,0.00163098,120,"2024-03-27T20:50:32.230",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817929,1711572632240,"fUST",-557.9022275,0.00163597,120,"2024-03-27T20:50:32.240",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817931,1711572632249,"fUST",-4302.84580777,0.00163697,120,"2024-03-27T20:50:32.249",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817976,1711572637901,"fUST",-625.0,0.00114547,120,"2024-03-27T20:50:37.901",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817977,1711572637910,"fUST",-625.0,0.00117286,120,"2024-03-27T20:50:37.910",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817979,1711572637919,"fUST",-625.0,0.00120026,120,"2024-03-27T20:50:37.919",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817980,1711572637928,"fUST",-625.0,0.00122766,120,"2024-03-27T20:50:37.928",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817981,1711572637938,"fUST",-625.0,0.00125506,120,"2024-03-27T20:50:37.938",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817982,1711572637950,"fUST",-625.0,0.00128245,120,"2024-03-27T20:50:37.950",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817983,1711572637958,"fUST",-625.0,0.00130985,120,"2024-03-27T20:50:37.958",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817984,1711572637967,"fUST",-625.0,0.00133725,120,"2024-03-27T20:50:37.967",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817985,1711572637976,"fUST",-625.0,0.00136464,120,"2024-03-27T20:50:37.976",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817986,1711572637986,"fUST",-625.0,0.00139204,120,"2024-03-27T20:50:37.986",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817987,1711572637995,"fUST",-625.0,0.00141944,120,"2024-03-27T20:50:37.995",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817988,1711572638004,"fUST",-625.0,0.00144684,120,"2024-03-27T20:50:38.004",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817989,1711572638013,"fUST",-625.0,0.00147423,120,"2024-03-27T20:50:38.013",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817990,1711572638022,"fUST",-625.0,0.00150163,120,"2024-03-27T20:50:38.022",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817991,1711572638031,"fUST",-625.0,0.00152903,120,"2024-03-27T20:50:38.031",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817992,1711572638041,"fUST",-625.0,0.00155643,120,"2024-03-27T20:50:38.041",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817993,1711572638050,"fUST",-625.0,0.00158382,120,"2024-03-27T20:50:38.050",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817994,1711572638059,"fUST",-5697.15419223,0.00163697,120,"2024-03-27T20:50:38.059",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817995,1711572638068,"fUST",-500.0,0.00163697,120,"2024-03-27T20:50:38.068",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817996,1711572638077,"fUST",-500.0,0.00165838,90,"2024-03-27T20:50:38.077",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817997,1711572638087,"fUST",-2500.0,0.00165838,120,"2024-03-27T20:50:38.087",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817998,1711572638096,"fUST",-10000.0,0.00166437,120,"2024-03-27T20:50:38.096",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320817999,1711572638105,"fUST",-500.0,0.00166437,120,"2024-03-27T20:50:38.105",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818000,1711572638114,"fUST",-500.0,0.00168577,90,"2024-03-27T20:50:38.114",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818001,1711572638126,"fUST",-2500.0,0.00168577,120,"2024-03-27T20:50:38.126",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818002,1711572638143,"fUST",-10000.0,0.00169177,120,"2024-03-27T20:50:38.143",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818003,1711572638163,"fUST",-500.0,0.00169177,120,"2024-03-27T20:50:38.163",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818004,1711572638181,"fUST",-500.0,0.00171317,90,"2024-03-27T20:50:38.181",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818005,1711572638190,"fUST",-2500.0,0.00171317,120,"2024-03-27T20:50:38.190",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818006,1711572638198,"fUST",-10000.0,0.00171916,120,"2024-03-27T20:50:38.198",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818007,1711572638207,"fUST",-500.0,0.00171916,120,"2024-03-27T20:50:38.207",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818008,1711572638216,"fUST",-500.0,0.00174057,90,"2024-03-27T20:50:38.216",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818009,1711572638225,"fUST",-2500.0,0.00174057,120,"2024-03-27T20:50:38.225",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818010,1711572638233,"fUST",-10000.0,0.00174656,120,"2024-03-27T20:50:38.233",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818011,1711572638242,"fUST",-500.0,0.00174656,120,"2024-03-27T20:50:38.242",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818012,1711572638251,"fUST",-500.0,0.00176796,90,"2024-03-27T20:50:38.251",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818013,1711572638259,"fUST",-2500.0,0.00176796,120,"2024-03-27T20:50:38.259",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818014,1711572638268,"fUST",-10000.0,0.00177396,120,"2024-03-27T20:50:38.268",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818015,1711572638277,"fUST",-500.0,0.00177396,120,"2024-03-27T20:50:38.277",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818016,1711572638286,"fUST",-10000.0,0.00179324,120,"2024-03-27T20:50:38.286",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818017,1711572638295,"fUST",-510.78,0.00179536,90,"2024-03-27T20:50:38.295",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818018,1711572638304,"fUST",-2500.0,0.00179536,120,"2024-03-27T20:50:38.304",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818019,1711572638313,"fUST",-164.40124908,0.00180135,120,"2024-03-27T20:50:38.313",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818020,1711572638322,"fUST",-490.38174674,0.00180135,120,"2024-03-27T20:50:38.322",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818021,1711572638332,"fUST",-245.85337203,0.00180135,120,"2024-03-27T20:50:38.332",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818022,1711572638340,"fUST",-497.85270195,0.00180135,120,"2024-03-27T20:50:38.340",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818023,1711572638349,"fUST",-10000.0,0.00180136,120,"2024-03-27T20:50:38.349",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818024,1711572638358,"fUST",-500.0,0.00180136,120,"2024-03-27T20:50:38.358",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818025,1711572638367,"fUST",-2500.0,0.00182276,120,"2024-03-27T20:50:38.367",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818026,1711572638376,"fUST",-10000.0,0.00182875,120,"2024-03-27T20:50:38.376",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818027,1711572638385,"fUST",-500.0,0.00182875,120,"2024-03-27T20:50:38.385",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818028,1711572638393,"fUST",-2500.0,0.00185016,120,"2024-03-27T20:50:38.393",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818029,1711572638402,"fUST",-10000.0,0.00185615,120,"2024-03-27T20:50:38.402",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818030,1711572638411,"fUST",-500.0,0.00185615,120,"2024-03-27T20:50:38.411",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818031,1711572638419,"fUST",-2500.0,0.00187755,120,"2024-03-27T20:50:38.419",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818032,1711572638428,"fUST",-10000.0,0.00188355,120,"2024-03-27T20:50:38.428",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818033,1711572638437,"fUST",-500.0,0.00188355,120,"2024-03-27T20:50:38.437",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818034,1711572638446,"fUST",-5695.6953509,0.0019,10,"2024-03-27T20:50:38.446",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818035,1711572638455,"fUST",-2500.0,0.00190495,120,"2024-03-27T20:50:38.455",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818036,1711572638464,"fUST",-157.00941057,0.00191,120,"2024-03-27T20:50:38.464",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818037,1711572638473,"fUST",-10000.0,0.00191095,120,"2024-03-27T20:50:38.473",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818039,1711572638482,"fUST",-500.0,0.00191095,120,"2024-03-27T20:50:38.482",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818040,1711572638491,"fUST",-2500.0,0.00193235,120,"2024-03-27T20:50:38.491",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818041,1711572638500,"fUST",-10000.0,0.00193834,120,"2024-03-27T20:50:38.500",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818042,1711572638509,"fUST",-500.0,0.00193834,120,"2024-03-27T20:50:38.509",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818043,1711572638518,"fUST",-2500.0,0.00195975,120,"2024-03-27T20:50:38.518",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818044,1711572638527,"fUST",-10000.0,0.00196574,120,"2024-03-27T20:50:38.527",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818045,1711572638536,"fUST",-347.32,0.00196574,120,"2024-03-27T20:50:38.536",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818046,1711572638545,"fUST",-10000.0,0.00197988,120,"2024-03-27T20:50:38.545",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818047,1711572638554,"fUST",-2500.0,0.00198714,120,"2024-03-27T20:50:38.554",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818048,1711572638563,"fUST",-10023.99921095,0.00199314,120,"2024-03-27T20:50:38.563",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818049,1711572638572,"fUST",-2000.0,0.002,120,"2024-03-27T20:50:38.572",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818050,1711572638582,"fUST",-200.0,0.002,120,"2024-03-27T20:50:38.582",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818051,1711572638591,"fUST",-20000.0,0.002,120,"2024-03-27T20:50:38.591",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818052,1711572638600,"fUST",-2500.0,0.00201454,120,"2024-03-27T20:50:38.600",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818053,1711572638610,"fUST",-2500.0,0.00204194,120,"2024-03-27T20:50:38.610",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818054,1711572638618,"fUST",-2500.0,0.00206933,120,"2024-03-27T20:50:38.618",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818055,1711572638627,"fUST",-2500.0,0.00209673,120,"2024-03-27T20:50:38.627",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818056,1711572638637,"fUST",-2141.0,0.0021,111,"2024-03-27T20:50:38.637",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818057,1711572638646,"fUST",-2500.0,0.00212413,120,"2024-03-27T20:50:38.646",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818058,1711572638655,"fUST",-153.54,0.00213688,120,"2024-03-27T20:50:38.655",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818059,1711572638663,"fUST",-10000.0,0.00218595,120,"2024-03-27T20:50:38.663",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818060,1711572638673,"fUST",-151.0,0.002323,120,"2024-03-27T20:50:38.673",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818061,1711572638682,"fUST",-179.252085,0.00236973,2,"2024-03-27T20:50:38.682",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818062,1711572638691,"fUST",-1564.75816444,0.00241346,120,"2024-03-27T20:50:38.691",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818063,1711572638703,"fUST",-8435.24183556,0.00241346,120,"2024-03-27T20:50:38.703",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818064,1711572638712,"fUST",-112.6751185,0.0025,120,"2024-03-27T20:50:38.712",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818065,1711572638724,"fUST",-87.3248815,0.0025,120,"2024-03-27T20:50:38.724",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818066,1711572638733,"fUST",-1103.26309234,0.00266466,120,"2024-03-27T20:50:38.733",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818067,1711572638744,"fUST",-4182.99893025,0.00266466,120,"2024-03-27T20:50:38.744",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818079,1711572640015,"fUST",-28604.68543017,0.00114647,2,"2024-03-27T20:50:40.015",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818080,1711572640027,"fUST",-26200.17588969,0.00114647,2,"2024-03-27T20:50:40.027",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818081,1711572640038,"fUST",-15941.88529434,0.00114647,2,"2024-03-27T20:50:40.038",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818082,1711572640047,"fUST",-625.0,0.00161122,120,"2024-03-27T20:50:40.047",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818083,1711572640056,"fUST",-625.0,0.00163862,120,"2024-03-27T20:50:40.056",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818084,1711572640065,"fUST",-625.0,0.00166601,120,"2024-03-27T20:50:40.065",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818086,1711572640074,"fUST",-625.0,0.00169341,120,"2024-03-27T20:50:40.074",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818088,1711572640085,"fUST",-625.0,0.00172081,120,"2024-03-27T20:50:40.085",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818089,1711572640094,"fUST",-625.0,0.00174821,120,"2024-03-27T20:50:40.094",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818091,1711572640103,"fUST",-625.02000039,0.0017756,120,"2024-03-27T20:50:40.103",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818093,1711572640112,"fUST",-4713.73797741,0.00266466,120,"2024-03-27T20:50:40.112",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818095,1711572640122,"fUST",-500.0,0.00286686,120,"2024-03-27T20:50:40.122",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818097,1711572640133,"fUST",-272.10120591,0.00287,120,"2024-03-27T20:50:40.133",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818099,1711572640142,"fUST",-2345.02620266,0.002942,120,"2024-03-27T20:50:40.142",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818112,1711572643954,"fUST",-277.56123711,0.001979,7,"2024-03-27T20:50:43.954",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818113,1711572643965,"fUST",-277.56123711,0.002029,7,"2024-03-27T20:50:43.965",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818114,1711572643974,"fUST",-7654.97379734,0.002942,120,"2024-03-27T20:50:43.974",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818115,1711572643984,"fUST",-200.0,0.003,120,"2024-03-27T20:50:43.984",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818116,1711572643993,"fUST",-20000.0,0.003,120,"2024-03-27T20:50:43.993",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818117,1711572644002,"fUST",-10000.0,0.0032482,120,"2024-03-27T20:50:44.002",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818118,1711572644012,"fUST",-200.0,0.00325,120,"2024-03-27T20:50:44.012",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818119,1711572644022,"fUST",-153.54,0.00340576,120,"2024-03-27T20:50:44.022",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818120,1711572644032,"fUST",-200.0,0.0035,120,"2024-03-27T20:50:44.032",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818121,1711572644041,"fUST",-10000.0,0.00358628,120,"2024-03-27T20:50:44.041",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818122,1711572644050,"fUST",-200.0,0.00375,120,"2024-03-27T20:50:44.050",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818123,1711572644060,"fUST",-10000.0,0.00395954,120,"2024-03-27T20:50:44.060",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818124,1711572644069,"fUST",-500.0,0.004,120,"2024-03-27T20:50:44.069",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818125,1711572644078,"fUST",-20057.0,0.004,120,"2024-03-27T20:50:44.078",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818126,1711572644089,"fUST",-500.0,0.0041,120,"2024-03-27T20:50:44.089",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818127,1711572644098,"fUST",-2045.27408892,0.0042,120,"2024-03-27T20:50:44.098",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818130,1711572646200,"fUST",-7954.72591108,0.0042,120,"2024-03-27T20:50:46.200",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818131,1711572646210,"fUST",-500.0,0.0042,120,"2024-03-27T20:50:46.210",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818132,1711572646221,"fUST",-183.06668869,0.00422748,30,"2024-03-27T20:50:46.221",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818133,1711572646231,"fUST",-500.0,0.00423672,120,"2024-03-27T20:50:46.231",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818134,1711572646241,"fUST",-156.89016688,0.00424,120,"2024-03-27T20:50:46.241",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818135,1711572646250,"fUST",-500.0,0.0043,120,"2024-03-27T20:50:46.250",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818136,1711572646260,"fUST",-300.26174806,0.0043,7,"2024-03-27T20:50:46.260",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818137,1711572646270,"fUST",-11544.22134344,0.00432585,120,"2024-03-27T20:50:46.270",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818147,1711572709921,"fUST",-299998.0,0.0009,120,"2024-03-27T20:51:49.921",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818159,1711572811251,"fUST",1000.0,0.0002,2,"2024-03-27T20:53:31.251",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818164,1711572846000,"fUST",2730.684709,0.0005,120,"2024-03-27T20:54:06.000",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818166,1711572876389,"fUST",1427.21931596,0.00024,2,"2024-03-27T20:54:36.389",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818175,1711573101155,"fUST",500.0,0.0005,120,"2024-03-27T20:58:21.155",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818176,1711573113283,"fUST",-1947.0768146,0.00079995,7,"2024-03-27T20:58:33.283",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818177,1711573113310,"fUST",-1610.1522586,0.00079995,7,"2024-03-27T20:58:33.310",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818178,1711573113335,"fUST",-2577.83444527,0.00079996,7,"2024-03-27T20:58:33.335",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818179,1711573113358,"fUST",-498.85512471,0.00079997,7,"2024-03-27T20:58:33.358",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818180,1711573113383,"fUST",-300.0,0.0008,105,"2024-03-27T20:58:33.383",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818181,1711573140307,"fUST",500.0,0.0006,120,"2024-03-27T20:59:00.307",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818182,1711573165200,"fUST",500.0,0.000644,120,"2024-03-27T20:59:25.200",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818184,1711573468204,"fUST",300.0,0.0008,105,"2024-03-27T21:04:28.204",0.0002774,27.47,0.9739979676440192,343434022.99018127]
[320818187,1711573801797,"fUST",5000.0,0.0008,2,"2024-03-27T21:10:01.797",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818188,1711573819614,"fUST",-153.54,0.000868,120,"2024-03-27T21:10:19.614",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818189,1711573819640,"fUST",-5000.0,0.00088,120,"2024-03-27T21:10:19.640",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818190,1711573819666,"fUST",-10000.0,0.0009,120,"2024-03-27T21:10:19.666",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818191,1711573819691,"fUST",-20000.0,0.001,120,"2024-03-27T21:10:19.691",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818192,1711573819718,"fUST",-166.666667,0.00103038,2,"2024-03-27T21:10:19.718",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818193,1711573819745,"fUST",-24900.0,0.00104673,30,"2024-03-27T21:10:19.745",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818194,1711573819774,"fUST",-151.00302006,0.00105752,2,"2024-03-27T21:10:19.774",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818195,1711573819802,"fUST",-302.00604012,0.00107529,4,"2024-03-27T21:10:19.802",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818196,1711573819828,"fUST",-166.666667,0.0010772,2,"2024-03-27T21:10:19.828",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818197,1711573819854,"fUST",-20000.0,0.0011,120,"2024-03-27T21:10:19.854",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818198,1711573819879,"fUST",-166.666667,0.00112402,2,"2024-03-27T21:10:19.879",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818199,1711573819905,"fUST",-451.3422,0.00113594,120,"2024-03-27T21:10:19.905",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818200,1711573819931,"fUST",-500.0,0.00114547,120,"2024-03-27T21:10:19.931",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818201,1711573819957,"fUST",-500.0,0.00114547,120,"2024-03-27T21:10:19.957",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818202,1711573819983,"fUST",-1037.82904,0.00115967,120,"2024-03-27T21:10:19.983",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818203,1711573820009,"fUST",-166.666667,0.00117084,2,"2024-03-27T21:10:20.009",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818204,1711573820035,"fUST",-320.59053935,0.00117286,120,"2024-03-27T21:10:20.035",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818205,1711573820061,"fUST",-413.9942717,0.00118457,120,"2024-03-27T21:10:20.061",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818206,1711573820087,"fUST",-156.71359437,0.00119999,120,"2024-03-27T21:10:20.087",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818207,1711573820114,"fUST",-20000.0,0.0012,120,"2024-03-27T21:10:20.114",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818208,1711573820140,"fUST",-10000.0,0.00122765,120,"2024-03-27T21:10:20.140",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818209,1711573820165,"fUST",-1000.0,0.00122765,7,"2024-03-27T21:10:20.165",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818210,1711573820192,"fUST",-500.0,0.00122765,120,"2024-03-27T21:10:20.192",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818211,1711573820218,"fUST",-164.40124908,0.00123638,120,"2024-03-27T21:10:20.218",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818212,1711573820246,"fUST",-497.85270195,0.00123638,120,"2024-03-27T21:10:20.246",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818213,1711573820272,"fUST",-490.38174674,0.00123638,120,"2024-03-27T21:10:20.272",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818214,1711573820300,"fUST",-245.85337203,0.00123638,120,"2024-03-27T21:10:20.300",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818215,1711573820328,"fUST",-71721.59386465,0.00123639,2,"2024-03-27T21:10:20.328",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818216,1711573820355,"fUST",-300.0,0.00125,120,"2024-03-27T21:10:20.355",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818217,1711573820384,"fUST",-3271.17581722,0.00125505,61,"2024-03-27T21:10:20.384",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818218,1711573820409,"fUST",-10000.0,0.00125505,120,"2024-03-27T21:10:20.409",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818219,1711573820435,"fUST",-1000.0,0.00125505,7,"2024-03-27T21:10:20.435",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818220,1711573820463,"fUST",-500.0,0.00125505,120,"2024-03-27T21:10:20.463",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818221,1711573820490,"fUST",-334.74133651,0.00128144,120,"2024-03-27T21:10:20.490",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818222,1711573820515,"fUST",-10000.0,0.00128245,120,"2024-03-27T21:10:20.515",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818223,1711573820540,"fUST",-206.26751775,0.00128245,7,"2024-03-27T21:10:20.540",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818224,1711573820569,"fUST",-500.0,0.00128245,120,"2024-03-27T21:10:20.569",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818225,1711573820594,"fUST",-179.252085,0.00128582,2,"2024-03-27T21:10:20.594",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818226,1711573820620,"fUST",-20000.0,0.0013,120,"2024-03-27T21:10:20.620",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818227,1711573820647,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.647",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818228,1711573820674,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.674",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818229,1711573820708,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.708",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818230,1711573820735,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.735",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818231,1711573820763,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.763",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818232,1711573820790,"fUST",-1000.0,0.00130983,2,"2024-03-27T21:10:20.790",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818233,1711573820818,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.818",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818234,1711573820845,"fUST",-500.0,0.00130983,120,"2024-03-27T21:10:20.845",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818235,1711573820871,"fUST",-10000.0,0.00130984,120,"2024-03-27T21:10:20.871",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818236,1711573820902,"fUST",-500.0,0.00130984,120,"2024-03-27T21:10:20.902",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818237,1711573820930,"fUST",-334.7413365,0.00133583,120,"2024-03-27T21:10:20.930",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818238,1711573820957,"fUST",-500.0,0.00133723,120,"2024-03-27T21:10:20.957",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818239,1711573820983,"fUST",-211.07933118,0.00133723,120,"2024-03-27T21:10:20.983",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818240,1711573821009,"fUST",-1000.0,0.00133723,2,"2024-03-27T21:10:21.009",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818241,1711573821035,"fUST",-500.0,0.00133723,120,"2024-03-27T21:10:21.035",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818242,1711573821150,"fUST",-500.0,0.00133723,120,"2024-03-27T21:10:21.150",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818243,1711573821176,"fUST",-10000.0,0.00133724,120,"2024-03-27T21:10:21.176",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818244,1711573821204,"fUST",-500.0,0.00133724,120,"2024-03-27T21:10:21.204",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818245,1711573821231,"fUST",-1037.82904,0.00135295,120,"2024-03-27T21:10:21.231",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818246,1711573821262,"fUST",-500.0,0.00136463,120,"2024-03-27T21:10:21.262",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818247,1711573821288,"fUST",-488.63573816,0.00136463,2,"2024-03-27T21:10:21.288",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818248,1711573821317,"fUST",-500.0,0.00136463,120,"2024-03-27T21:10:21.317",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818249,1711573821345,"fUST",-533.97,0.00136463,120,"2024-03-27T21:10:21.345",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818250,1711573821371,"fUST",-10000.0,0.00136464,120,"2024-03-27T21:10:21.371",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818251,1711573821400,"fUST",-500.0,0.00136464,120,"2024-03-27T21:10:21.400",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818252,1711573821427,"fUST",-334.7413365,0.00139022,120,"2024-03-27T21:10:21.427",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818253,1711573821457,"fUST",-500.0,0.00139202,120,"2024-03-27T21:10:21.457",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818254,1711573821490,"fUST",-10000.0,0.00139204,120,"2024-03-27T21:10:21.490",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818255,1711573821518,"fUST",-500.0,0.00139204,120,"2024-03-27T21:10:21.518",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818256,1711573821543,"fUST",-20000.0,0.0014,120,"2024-03-27T21:10:21.543",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818257,1711573821576,"fUST",-607.44231723,0.0014094,120,"2024-03-27T21:10:21.576",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818258,1711573821603,"fUST",-500.0,0.00141942,120,"2024-03-27T21:10:21.603",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818259,1711573821631,"fUST",-10000.0,0.00141943,120,"2024-03-27T21:10:21.631",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818260,1711573821660,"fUST",-500.0,0.00141943,120,"2024-03-27T21:10:21.660",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818261,1711573821687,"fUST",-471.05027514,0.00143998,14,"2024-03-27T21:10:21.687",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818262,1711573821714,"fUST",-1968.83600387,0.00143998,14,"2024-03-27T21:10:21.714",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818263,1711573821742,"fUST",-253.2102016,0.00143998,14,"2024-03-27T21:10:21.742",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818264,1711573821769,"fUST",-685.20180299,0.00143998,14,"2024-03-27T21:10:21.769",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818265,1711573821795,"fUST",-155.15360207,0.00143999,14,"2024-03-27T21:10:21.795",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818266,1711573821821,"fUST",-617.73703242,0.00143999,14,"2024-03-27T21:10:21.821",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818267,1711573821848,"fUST",-500.0,0.00143999,120,"2024-03-27T21:10:21.848",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818268,1711573821873,"fUST",-5000.0,0.00143999,120,"2024-03-27T21:10:21.873",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818269,1711573821903,"fUST",-500.0,0.00143999,120,"2024-03-27T21:10:21.903",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818270,1711573821930,"fUST",-1979.16,0.00143999,120,"2024-03-27T21:10:21.930",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818271,1711573821955,"fUST",-500.0,0.00143999,120,"2024-03-27T21:10:21.955",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818272,1711573821982,"fUST",-500.0,0.00143999,120,"2024-03-27T21:10:21.982",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818273,1711573822008,"fUST",-500.0,0.00143999,120,"2024-03-27T21:10:22.008",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818274,1711573822035,"fUST",-334.7413365,0.00144461,120,"2024-03-27T21:10:22.035",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818275,1711573822060,"fUST",-500.0,0.00144682,120,"2024-03-27T21:10:22.060",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818276,1711573822086,"fUST",-10000.0,0.00144683,120,"2024-03-27T21:10:22.086",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818277,1711573822111,"fUST",-500.0,0.00144683,120,"2024-03-27T21:10:22.111",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818278,1711573822139,"fUST",-500.0,0.00145999,90,"2024-03-27T21:10:22.139",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818279,1711573822165,"fUST",-500.0,0.00145999,21,"2024-03-27T21:10:22.165",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818280,1711573822191,"fUST",-500.0,0.00145999,120,"2024-03-27T21:10:22.191",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818281,1711573822216,"fUST",-500.0,0.00145999,120,"2024-03-27T21:10:22.216",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818282,1711573822241,"fUST",-500.0,0.00145999,120,"2024-03-27T21:10:22.241",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818283,1711573822267,"fUST",-500.0,0.00146739,120,"2024-03-27T21:10:22.267",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818284,1711573822293,"fUST",-5000.0,0.00146739,120,"2024-03-27T21:10:22.293",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818285,1711573822322,"fUST",-1979.16,0.00146739,120,"2024-03-27T21:10:22.322",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818286,1711573822347,"fUST",-500.0,0.00147421,120,"2024-03-27T21:10:22.347",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818287,1711573822373,"fUST",-10000.0,0.00147423,120,"2024-03-27T21:10:22.373",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818288,1711573822401,"fUST",-500.0,0.00147423,120,"2024-03-27T21:10:22.401",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818289,1711573822427,"fUST",-500.0,0.00148739,90,"2024-03-27T21:10:22.427",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818290,1711573822452,"fUST",-500.0,0.00149479,120,"2024-03-27T21:10:22.452",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818291,1711573822478,"fUST",-5000.0,0.00149479,120,"2024-03-27T21:10:22.478",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818292,1711573822504,"fUST",-1979.16,0.00149479,120,"2024-03-27T21:10:22.504",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818293,1711573822532,"fUST",-334.7413365,0.001499,120,"2024-03-27T21:10:22.532",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818294,1711573822557,"fUST",-121889.12335368,0.0015,120,"2024-03-27T21:10:22.557",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818295,1711573822584,"fUST",-300.0,0.0015,120,"2024-03-27T21:10:22.584",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818296,1711573822609,"fUST",-10000.0,0.0015,120,"2024-03-27T21:10:22.609",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818297,1711573822635,"fUST",-20000.0,0.0015,120,"2024-03-27T21:10:22.635",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818298,1711573822662,"fUST",-500.0,0.00150161,120,"2024-03-27T21:10:22.662",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818299,1711573822688,"fUST",-10000.0,0.00150163,120,"2024-03-27T21:10:22.688",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818300,1711573822714,"fUST",-500.0,0.00150163,120,"2024-03-27T21:10:22.714",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818301,1711573822741,"fUST",-500.0,0.00151479,90,"2024-03-27T21:10:22.741",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818302,1711573822766,"fUST",-5000.0,0.00152218,120,"2024-03-27T21:10:22.766",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818303,1711573822792,"fUST",-1979.16,0.00152218,120,"2024-03-27T21:10:22.792",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818304,1711573822818,"fUST",-500.0,0.00152901,120,"2024-03-27T21:10:22.818",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818305,1711573822848,"fUST",-10000.0,0.00152902,120,"2024-03-27T21:10:22.848",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818306,1711573822875,"fUST",-500.0,0.00152902,120,"2024-03-27T21:10:22.875",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818307,1711573822901,"fUST",-500.0,0.00154218,90,"2024-03-27T21:10:22.901",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818308,1711573822928,"fUST",-1037.82904,0.00154623,120,"2024-03-27T21:10:22.928",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818309,1711573822953,"fUST",-5000.0,0.00154958,120,"2024-03-27T21:10:22.953",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818310,1711573822979,"fUST",-1979.16,0.00154958,120,"2024-03-27T21:10:22.979",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818311,1711573823004,"fUST",-500.0,0.00155641,120,"2024-03-27T21:10:23.004",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818312,1711573823030,"fUST",-10000.0,0.00155642,120,"2024-03-27T21:10:23.030",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818313,1711573823056,"fUST",-347.32,0.00155642,120,"2024-03-27T21:10:23.056",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818314,1711573823083,"fUST",-500.0,0.00156958,90,"2024-03-27T21:10:23.083",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818315,1711573823188,"fUST",-5000.0,0.00157698,120,"2024-03-27T21:10:23.188",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818316,1711573823215,"fUST",-1979.16,0.00157698,120,"2024-03-27T21:10:23.215",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818317,1711573823242,"fUST",-500.0,0.0015838,120,"2024-03-27T21:10:23.242",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818318,1711573823270,"fUST",-5721.15340318,0.00158382,120,"2024-03-27T21:10:23.270",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818319,1711573823300,"fUST",-151.00302006,0.00158628,2,"2024-03-27T21:10:23.300",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818320,1711573823332,"fUST",-500.0,0.00159698,90,"2024-03-27T21:10:23.332",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818321,1711573823358,"fUST",-20000.0,0.0016,120,"2024-03-27T21:10:23.358",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818322,1711573823386,"fUST",-5000.0,0.00160438,120,"2024-03-27T21:10:23.386",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818323,1711573823414,"fUST",-1979.16,0.00160438,120,"2024-03-27T21:10:23.414",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818324,1711573823441,"fUST",-500.0,0.0016112,120,"2024-03-27T21:10:23.441",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818325,1711573823466,"fUST",-510.78,0.00162438,90,"2024-03-27T21:10:23.466",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818326,1711573823491,"fUST",-1058.88692482,0.00163,120,"2024-03-27T21:10:23.491",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818327,1711573823516,"fUST",-10285.75488513,0.00163,120,"2024-03-27T21:10:23.516",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818328,1711573823541,"fUST",-4961.68039378,0.00163177,120,"2024-03-27T21:10:23.541",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818329,1711573823567,"fUST",-1979.16,0.00163177,120,"2024-03-27T21:10:23.567",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818330,1711573823592,"fUST",-500.0,0.0016386,120,"2024-03-27T21:10:23.592",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818331,1711573823617,"fUST",-1056.0,0.00164,120,"2024-03-27T21:10:23.617",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818332,1711573823642,"fUST",-10282.0,0.00164,120,"2024-03-27T21:10:23.642",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818333,1711573823668,"fUST",-1056.0,0.00165,120,"2024-03-27T21:10:23.668",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818334,1711573823694,"fUST",-10282.0,0.00165,120,"2024-03-27T21:10:23.694",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818335,1711573823720,"fUST",-531.24373268,0.00165,120,"2024-03-27T21:10:23.720",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818336,1711573823746,"fUST",-1979.16,0.00165917,120,"2024-03-27T21:10:23.746",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818337,1711573823772,"fUST",-1056.0,0.00166,120,"2024-03-27T21:10:23.772",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818338,1711573823801,"fUST",-10282.0,0.00166,120,"2024-03-27T21:10:23.801",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818339,1711573823836,"fUST",-529.0,0.00166,120,"2024-03-27T21:10:23.836",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818340,1711573823862,"fUST",-500.0,0.001666,120,"2024-03-27T21:10:23.862",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818341,1711573823888,"fUST",-1056.0,0.00167,120,"2024-03-27T21:10:23.888",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818342,1711573823913,"fUST",-10282.0,0.00167,120,"2024-03-27T21:10:23.913",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818343,1711573823938,"fUST",-529.0,0.00167,120,"2024-03-27T21:10:23.938",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818344,1711573823963,"fUST",-1979.16,0.00168657,120,"2024-03-27T21:10:23.963",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818345,1711573823989,"fUST",-500.0,0.00169339,120,"2024-03-27T21:10:23.989",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818346,1711573824015,"fUST",-1979.16,0.00171396,120,"2024-03-27T21:10:24.015",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818347,1711573824040,"fUST",-500.0,0.00172079,120,"2024-03-27T21:10:24.040",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818348,1711573824065,"fUST",-1037.82904,0.00173951,120,"2024-03-27T21:10:24.065",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818349,1711573824092,"fUST",-1979.16,0.00174136,120,"2024-03-27T21:10:24.092",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818350,1711573824118,"fUST",-500.0,0.00174819,120,"2024-03-27T21:10:24.118",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818351,1711573824144,"fUST",-300.0,0.00175,120,"2024-03-27T21:10:24.144",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818352,1711573824170,"fUST",-1979.16,0.00176876,120,"2024-03-27T21:10:24.170",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818353,1711573824195,"fUST",-500.0,0.00177558,120,"2024-03-27T21:10:24.195",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818354,1711573824222,"fUST",-1979.16,0.00179616,120,"2024-03-27T21:10:24.222",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818355,1711573824247,"fUST",-20000.0,0.0018,120,"2024-03-27T21:10:24.247",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818392,1711573832225,"fUST",-500.0,0.00180298,120,"2024-03-27T21:10:32.225",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818394,1711573832234,"fUST",-1681.0947505,0.00182355,120,"2024-03-27T21:10:32.234",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818441,1711573838126,"fUST",-158.25025953,0.00173,120,"2024-03-27T21:10:38.126",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818442,1711573838136,"fUST",-298.0652495,0.00182355,120,"2024-03-27T21:10:38.136",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818443,1711573838145,"fUST",-500.0,0.00183038,120,"2024-03-27T21:10:38.145",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818444,1711573838154,"fUST",-1979.16,0.00185095,120,"2024-03-27T21:10:38.154",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818445,1711573838164,"fUST",-500.0,0.00185778,120,"2024-03-27T21:10:38.164",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818446,1711573838173,"fUST",-1979.16,0.00187835,120,"2024-03-27T21:10:38.173",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818447,1711573838182,"fUST",-1979.16,0.00190575,120,"2024-03-27T21:10:38.182",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818448,1711573838192,"fUST",-224.98214573,0.00193,120,"2024-03-27T21:10:38.192",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818449,1711573838201,"fUST",-1979.16,0.00193314,120,"2024-03-27T21:10:38.201",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818450,1711573838210,"fUST",-1979.16,0.00196054,120,"2024-03-27T21:10:38.210",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818451,1711573838219,"fUST",-1979.16,0.00198794,120,"2024-03-27T21:10:38.219",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818452,1711573838229,"fUST",-300.0,0.00199,7,"2024-03-27T21:10:38.229",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818453,1711573838238,"fUST",-1000.0,0.002,120,"2024-03-27T21:10:38.238",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818454,1711573838247,"fUST",-300.0,0.002,120,"2024-03-27T21:10:38.247",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818455,1711573838256,"fUST",-20057.0,0.002,120,"2024-03-27T21:10:38.256",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818456,1711573838265,"fUST",-20000.0,0.002,120,"2024-03-27T21:10:38.265",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818457,1711573838274,"fUST",-1979.16,0.00201533,120,"2024-03-27T21:10:38.274",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818458,1711573838283,"fUST",-1979.16,0.00204273,120,"2024-03-27T21:10:38.283",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818459,1711573838292,"fUST",-1979.32,0.00207013,120,"2024-03-27T21:10:38.292",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818460,1711573838303,"fUST",-153.54,0.00213688,120,"2024-03-27T21:10:38.303",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818461,1711573838315,"fUST",-20000.0,0.00225,120,"2024-03-27T21:10:38.315",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818462,1711573838327,"fUST",-300.0,0.00225,120,"2024-03-27T21:10:38.327",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818463,1711573838336,"fUST",-300.0,0.0025,120,"2024-03-27T21:10:38.336",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818464,1711573838347,"fUST",-20000.0,0.0025,120,"2024-03-27T21:10:38.347",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818465,1711573838357,"fUST",-500.0,0.00251533,120,"2024-03-27T21:10:38.357",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818466,1711573838366,"fUST",-179.252085,0.00265842,2,"2024-03-27T21:10:38.366",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818467,1711573838376,"fUST",-300.0,0.00275,120,"2024-03-27T21:10:38.376",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818468,1711573838386,"fUST",-10000.0,0.002942,120,"2024-03-27T21:10:38.386",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818469,1711573838396,"fUST",-213.36544369,0.00299999,120,"2024-03-27T21:10:38.396",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818470,1711573838406,"fUST",-210.16360575,0.00299999,120,"2024-03-27T21:10:38.406",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818471,1711573838415,"fUST",-300.0,0.003,120,"2024-03-27T21:10:38.415",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818472,1711573838423,"fUST",-20000.0,0.003,120,"2024-03-27T21:10:38.423",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818473,1711573838432,"fUST",-20000.0,0.003,120,"2024-03-27T21:10:38.432",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818474,1711573838443,"fUST",-10000.0,0.0032482,120,"2024-03-27T21:10:38.443",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818475,1711573838453,"fUST",-300.0,0.00325,120,"2024-03-27T21:10:38.453",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818476,1711573838463,"fUST",-153.54,0.00340576,120,"2024-03-27T21:10:38.463",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818477,1711573838472,"fUST",-300.0,0.0035,120,"2024-03-27T21:10:38.472",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818478,1711573838482,"fUST",-20000.0,0.0035,120,"2024-03-27T21:10:38.482",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818479,1711573838491,"fUST",-10000.0,0.00358628,120,"2024-03-27T21:10:38.491",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818480,1711573838500,"fUST",-300.0,0.00375,120,"2024-03-27T21:10:38.500",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818481,1711573838509,"fUST",-157.00941057,0.00385,120,"2024-03-27T21:10:38.509",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818482,1711573838518,"fUST",-500.0,0.00388519,120,"2024-03-27T21:10:38.518",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818483,1711573838527,"fUST",-10000.0,0.00395954,120,"2024-03-27T21:10:38.527",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818484,1711573838536,"fUST",-277.56123711,0.003979,30,"2024-03-27T21:10:38.536",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818485,1711573838545,"fUST",-761.20520237,0.00399999,120,"2024-03-27T21:10:38.545",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818486,1711573838555,"fUST",-500.0,0.004,120,"2024-03-27T21:10:38.555",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818487,1711573838564,"fUST",-20000.71214551,0.004,120,"2024-03-27T21:10:38.564",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818488,1711573838574,"fUST",-20000.0,0.004,120,"2024-03-27T21:10:38.574",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818489,1711573838583,"fUST",-277.56123711,0.004029,30,"2024-03-27T21:10:38.583",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818490,1711573838592,"fUST",-500.0,0.0041,120,"2024-03-27T21:10:38.592",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818491,1711573838601,"fUST",-16710.18946202,0.004198,120,"2024-03-27T21:10:38.601",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818508,1711573840146,"fUST",-7329.42455004,0.004198,120,"2024-03-27T21:10:40.146",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818509,1711573840158,"fUST",-60610.92139488,0.004198,120,"2024-03-27T21:10:40.158",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818510,1711573840169,"fUST",-6992.15225297,0.004198,120,"2024-03-27T21:10:40.169",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818511,1711573840181,"fUST",-7447.41820197,0.004198,120,"2024-03-27T21:10:40.181",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818512,1711573840193,"fUST",-17844.75819114,0.004198,120,"2024-03-27T21:10:40.193",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818513,1711573840273,"fUST",-339.64638281,0.004198,120,"2024-03-27T21:10:40.273",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818551,1711573843330,"fUST",-12446.47919399,0.004198,120,"2024-03-27T21:10:43.330",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818558,1711573845338,"fUST",-75966.12661052,0.004198,120,"2024-03-27T21:10:45.338",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818566,1711573846253,"fUST",-28536.81007586,0.004198,120,"2024-03-27T21:10:46.253",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818567,1711573846265,"fUST",-316.14,0.004198,120,"2024-03-27T21:10:46.265",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818570,1711574084293,"fUST",5595.0,0.00039,120,"2024-03-27T21:14:44.293",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818571,1711574550899,"fUST",-151.101,0.000868,120,"2024-03-27T21:22:30.899",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818572,1711574550924,"fUST",-57118.59028687,0.001,120,"2024-03-27T21:22:30.924",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818784,1711575038274,"fUST",-151.101,0.000868,120,"2024-03-27T21:30:38.274",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818785,1711575038284,"fUST",-196.199,0.000979,7,"2024-03-27T21:30:38.284",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818786,1711575038336,"fUST",-81.36223711,0.000979,7,"2024-03-27T21:30:38.336",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818787,1711575038346,"fUST",-151.101,0.001,120,"2024-03-27T21:30:38.346",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818788,1711575038355,"fUST",-277.56123711,0.001029,7,"2024-03-27T21:30:38.355",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818789,1711575038365,"fUST",-764.02603346,0.00123738,14,"2024-03-27T21:30:38.365",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818790,1711575038375,"fUST",-157.19729293,0.00193,120,"2024-03-27T21:30:38.375",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818791,1711575038385,"fUST",-300.0,0.002,120,"2024-03-27T21:30:38.385",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818792,1711575038394,"fUST",-151.101,0.00213688,120,"2024-03-27T21:30:38.394",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818793,1711575038403,"fUST",-16762.36036525,0.00225,120,"2024-03-27T21:30:38.403",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818794,1711575038418,"fUST",-3237.63963475,0.00225,120,"2024-03-27T21:30:38.418",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818795,1711575038427,"fUST",-1000.0,0.0023017,120,"2024-03-27T21:30:38.427",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818796,1711575038436,"fUST",-300.0,0.0025,120,"2024-03-27T21:30:38.436",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818797,1711575038446,"fUST",-20000.0,0.0025,120,"2024-03-27T21:30:38.446",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818798,1711575038455,"fUST",-179.252086,0.00266047,2,"2024-03-27T21:30:38.455",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818799,1711575038465,"fUST",-271.769511,0.00266398,30,"2024-03-27T21:30:38.465",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818800,1711575038474,"fUST",-157.00941057,0.00289,120,"2024-03-27T21:30:38.474",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818801,1711575038483,"fUST",-1000.0,0.0029726,120,"2024-03-27T21:30:38.483",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818802,1711575038493,"fUST",-300.0,0.003,120,"2024-03-27T21:30:38.493",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818803,1711575038502,"fUST",-1000.0,0.003,120,"2024-03-27T21:30:38.502",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818804,1711575038511,"fUST",-24900.0,0.00301962,30,"2024-03-27T21:30:38.511",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818805,1711575038521,"fUST",-168.13343762,0.003199,14,"2024-03-27T21:30:38.521",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818806,1711575038530,"fUST",-1000.0,0.0032,120,"2024-03-27T21:30:38.530",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818807,1711575038539,"fUST",-300.0,0.00325,120,"2024-03-27T21:30:38.539",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818808,1711575038548,"fUST",-151.101,0.00340576,120,"2024-03-27T21:30:38.548",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818809,1711575038557,"fUST",-1000.0,0.0034873,120,"2024-03-27T21:30:38.557",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818810,1711575038567,"fUST",-300.0,0.0035,120,"2024-03-27T21:30:38.567",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818811,1711575038576,"fUST",-1000.0,0.0035,120,"2024-03-27T21:30:38.576",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818812,1711575038585,"fUST",-300.0,0.0036,120,"2024-03-27T21:30:38.585",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818813,1711575038594,"fUST",-300.0,0.0036,120,"2024-03-27T21:30:38.594",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818814,1711575038604,"fUST",-1000.0,0.0036,120,"2024-03-27T21:30:38.604",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818815,1711575038613,"fUST",-1000.0,0.0037237,120,"2024-03-27T21:30:38.613",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818816,1711575038622,"fUST",-300.0,0.00375,120,"2024-03-27T21:30:38.622",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818817,1711575038631,"fUST",-300.0,0.0038,120,"2024-03-27T21:30:38.631",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818818,1711575038641,"fUST",-1000.0,0.0038,120,"2024-03-27T21:30:38.641",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818819,1711575038650,"fUST",-1000.0,0.0038,120,"2024-03-27T21:30:38.650",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818820,1711575038659,"fUST",-1000.0,0.0038812,120,"2024-03-27T21:30:38.659",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818821,1711575038670,"fUST",-20442.340108,0.00389,120,"2024-03-27T21:30:38.670",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818822,1711575038680,"fUST",-300.0,0.0039,120,"2024-03-27T21:30:38.680",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818823,1711575038689,"fUST",-1013.0,0.0039,120,"2024-03-27T21:30:38.689",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818824,1711575038699,"fUST",-10375.99553828,0.0039,120,"2024-03-27T21:30:38.699",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818825,1711575038708,"fUST",-10000.0,0.0039,120,"2024-03-27T21:30:38.708",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818826,1711575038718,"fUST",-1000.0,0.0039501,120,"2024-03-27T21:30:38.718",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818827,1711575038728,"fUST",-2000.0,0.003988,120,"2024-03-27T21:30:38.728",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818828,1711575038737,"fUST",-761.20520237,0.00399999,120,"2024-03-27T21:30:38.737",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818829,1711575038748,"fUST",-1000.0,0.00399999,120,"2024-03-27T21:30:38.748",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818830,1711575038757,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:38.757",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818831,1711575038767,"fUST",-1202.87538702,0.004,120,"2024-03-27T21:30:38.767",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818832,1711575038776,"fUST",-500.0,0.004,120,"2024-03-27T21:30:38.776",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818833,1711575038785,"fUST",-20000.0,0.004,120,"2024-03-27T21:30:38.785",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818834,1711575038795,"fUST",-20000.0,0.004,120,"2024-03-27T21:30:38.795",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818835,1711575038803,"fUST",-1000.0,0.004,120,"2024-03-27T21:30:38.803",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818836,1711575038812,"fUST",-56871.41851352,0.0040265,120,"2024-03-27T21:30:38.812",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818843,1711575040464,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:40.464",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818844,1711575040475,"fUST",-565.17442691,0.00399999,120,"2024-03-27T21:30:40.475",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818845,1711575040484,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:40.484",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818846,1711575040494,"fUST",-4818.17590845,0.0040265,120,"2024-03-27T21:30:40.494",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818855,1711575043577,"fUST",-4389.13998366,0.00275,120,"2024-03-27T21:30:43.577",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818856,1711575043842,"fUST",-15610.86001634,0.00275,120,"2024-03-27T21:30:43.842",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818857,1711575043851,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.851",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818858,1711575043860,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.860",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818859,1711575043869,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.869",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818860,1711575043878,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.878",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818861,1711575043887,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.887",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818862,1711575043896,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.896",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818863,1711575043905,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.905",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818864,1711575043914,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.914",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818865,1711575043923,"fUST",-500.0,0.00399999,120,"2024-03-27T21:30:43.923",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818866,1711575043932,"fUST",-14805.05099722,0.0040265,120,"2024-03-27T21:30:43.932",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818867,1711575043942,"fUST",-458.33,0.00402739,120,"2024-03-27T21:30:43.942",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818868,1711575043951,"fUST",-500.0,0.0041,120,"2024-03-27T21:30:43.951",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818869,1711575043960,"fUST",-1000.0,0.0041,120,"2024-03-27T21:30:43.960",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818870,1711575043970,"fUST",-36000.00000002,0.004188,120,"2024-03-27T21:30:43.970",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818871,1711575043979,"fUST",-61330.4084057,0.004196,120,"2024-03-27T21:30:43.979",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818872,1711575043991,"fUST",-1475.39432692,0.004196,120,"2024-03-27T21:30:43.991",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818873,1711575044003,"fUST",-8312.89712153,0.004196,120,"2024-03-27T21:30:44.003",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818878,1711575046500,"fUST",-1722.5784,0.003,120,"2024-03-27T21:30:46.500",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818879,1711575120719,"fUST",16883.02221179,0.0008,99,"2024-03-27T21:32:00.719",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818880,1711575549226,"fUST",2000.0,0.00030455,2,"2024-03-27T21:39:09.226",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818881,1711575607956,"fUST",1043.6637658,0.00078408,30,"2024-03-27T21:40:07.956",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818882,1711576077506,"fUST",500.0,0.0008,2,"2024-03-27T21:47:57.506",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818888,1711576167653,"fUST",155.13815657,0.0008,7,"2024-03-27T21:49:27.653",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818889,1711576168505,"fUST",155.07294557,0.0008,120,"2024-03-27T21:49:28.505",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818890,1711576183585,"fUST",155.83638842,0.0008,7,"2024-03-27T21:49:43.585",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818938,1711576232550,"fUST",-400.0,0.00086799,2,"2024-03-27T21:50:32.550",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818940,1711576232561,"fUST",-151.101,0.000868,120,"2024-03-27T21:50:32.561",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320818942,1711576232572,"fUST",-16331.92121179,0.0009,120,"2024-03-27T21:50:32.572",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819048,1711576238473,"fUST",-360.02000001,0.0009,120,"2024-03-27T21:50:38.473",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819054,1711576238531,"fUST",-3308.0587882,0.0009,120,"2024-03-27T21:50:38.531",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819055,1711576238541,"fUST",-44.74693328,0.0009997,35,"2024-03-27T21:50:38.541",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819056,1711576238553,"fUST",-105.75306672,0.0009997,35,"2024-03-27T21:50:38.553",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819058,1711576238562,"fUST",-210.0,0.0009997,35,"2024-03-27T21:50:38.562",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819060,1711576238571,"fUST",-150.5,0.0009998,35,"2024-03-27T21:50:38.571",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819062,1711576238580,"fUST",-210.0,0.0009998,35,"2024-03-27T21:50:38.580",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819064,1711576238589,"fUST",-150.5,0.0009999,35,"2024-03-27T21:50:38.589",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819065,1711576238599,"fUST",-154.76,0.0009999,35,"2024-03-27T21:50:38.599",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819069,1711576238609,"fUST",-502.26318195,0.0009999,120,"2024-03-27T21:50:38.609",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819070,1711576238619,"fUST",-210.0,0.0009999,35,"2024-03-27T21:50:38.619",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819072,1711576238628,"fUST",-14805.05099722,0.0009999,120,"2024-03-27T21:50:38.628",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819075,1711576238637,"fUST",-323.31957369,0.00099999,120,"2024-03-27T21:50:38.637",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819076,1711576238647,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.647",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819078,1711576238657,"fUST",-213.36544369,0.00099999,120,"2024-03-27T21:50:38.657",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819079,1711576238669,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.669",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819080,1711576238681,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.681",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819081,1711576238693,"fUST",-580.98312776,0.00099999,120,"2024-03-27T21:50:38.693",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819082,1711576238705,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.705",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819083,1711576238716,"fUST",-463.27848332,0.00099999,120,"2024-03-27T21:50:38.716",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819084,1711576238726,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.726",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819085,1711576238736,"fUST",-524.06088341,0.00099999,120,"2024-03-27T21:50:38.736",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819086,1711576238746,"fUST",-389.47539461,0.00099999,120,"2024-03-27T21:50:38.746",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819087,1711576238758,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.758",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819088,1711576238769,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.769",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819089,1711576238780,"fUST",-156.35136778,0.00099999,120,"2024-03-27T21:50:38.780",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819090,1711576238792,"fUST",-453.94820463,0.00099999,120,"2024-03-27T21:50:38.792",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819091,1711576238803,"fUST",-173.90826966,0.00099999,120,"2024-03-27T21:50:38.803",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819092,1711576238814,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.814",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819093,1711576238825,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.825",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819094,1711576238844,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.844",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819095,1711576238860,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.860",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819096,1711576238874,"fUST",-550.0,0.00099999,120,"2024-03-27T21:50:38.874",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819097,1711576238887,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.887",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819098,1711576238899,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.899",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819099,1711576238912,"fUST",-450.0,0.00099999,120,"2024-03-27T21:50:38.912",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819100,1711576238923,"fUST",-500.0,0.00099999,120,"2024-03-27T21:50:38.923",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819101,1711576238935,"fUST",-603.22763929,0.00099999,110,"2024-03-27T21:50:38.935",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819102,1711576238945,"fUST",-1000.0,0.00099999,120,"2024-03-27T21:50:38.945",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819103,1711576238955,"fUST",-1635.58790861,0.001,61,"2024-03-27T21:50:38.955",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819104,1711576238967,"fUST",-8202.87538702,0.001,47,"2024-03-27T21:50:38.967",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819105,1711576238979,"fUST",-166974.89126502,0.001,120,"2024-03-27T21:50:38.979",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819123,1711576240575,"fUST",-7502.0155,0.001,120,"2024-03-27T21:50:40.575",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819125,1711576240589,"fUST",-1637.5,0.001,120,"2024-03-27T21:50:40.589",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819128,1711576240607,"fUST",-4102.87050631,0.001,120,"2024-03-27T21:50:40.607",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819135,1711576240667,"fUST",-72049.5000014,0.001,120,"2024-03-27T21:50:40.667",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819138,1711576240680,"fUST",-4241.19277611,0.001,120,"2024-03-27T21:50:40.680",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819140,1711576240694,"fUST",-7979.29465951,0.001,120,"2024-03-27T21:50:40.694",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819143,1711576240710,"fUST",-35009.14091546,0.001,120,"2024-03-27T21:50:40.710",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819308,1711576243745,"fUST",-250.612384,0.00098996,30,"2024-03-27T21:50:43.745",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819309,1711576243755,"fUST",-4020.18294588,0.001,120,"2024-03-27T21:50:43.755",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819310,1711576243770,"fUST",-5487.08367404,0.001,120,"2024-03-27T21:50:43.770",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819311,1711576243814,"fUST",-138913.34551875,0.001,120,"2024-03-27T21:50:43.814",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819343,1711576246980,"fUST",-467.29947671,0.00099999,120,"2024-03-27T21:50:46.980",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819344,1711576246991,"fUST",-468.45540197,0.00099999,120,"2024-03-27T21:50:46.991",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819345,1711576247002,"fUST",-398.7815717,0.00099999,120,"2024-03-27T21:50:47.002",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819346,1711576247013,"fUST",-6141.41370724,0.001,120,"2024-03-27T21:50:47.013",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819349,1711576476131,"fUST",2565.51582891,0.00021,2,"2024-03-27T21:54:36.131",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819351,1711576734605,"fUST",7712.83205976,0.00021,2,"2024-03-27T21:58:54.605",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819352,1711576734631,"fUST",8280.67746084,0.00021,2,"2024-03-27T21:58:54.631",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819353,1711576748647,"fUST",15993.5095206,0.00021,2,"2024-03-27T21:59:08.647",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819354,1711576766614,"fUST",8764.87368544,0.00021,2,"2024-03-27T21:59:26.614",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819357,1711577040663,"fUST",150.0,0.000403,15,"2024-03-27T22:04:00.663",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819358,1711577040765,"fUST",300.0,0.000406,15,"2024-03-27T22:04:00.765",0.0003139,28.57,0.9739452581182021,344835429.042197]
[320819360,1711577163757,"fUST",408.53784446,0.000189,2,"2024-03-27T22:06:03.757",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819361,1711577163954,"fUST",408.53784446,0.000239,2,"2024-03-27T22:06:03.954",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819386,1711577432666,"fUST",-1493.91252004,0.00082097,7,"2024-03-27T22:10:32.666",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819388,1711577432678,"fUST",-511.00311049,0.00082097,7,"2024-03-27T22:10:32.678",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819389,1711577432688,"fUST",-360.59410694,0.00082097,2,"2024-03-27T22:10:32.688",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819390,1711577432697,"fUST",-848.11834546,0.00082097,4,"2024-03-27T22:10:32.697",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819391,1711577432708,"fUST",-403.96630388,0.00082098,7,"2024-03-27T22:10:32.708",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819392,1711577432717,"fUST",-459.91420969,0.00082098,7,"2024-03-27T22:10:32.717",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819393,1711577432726,"fUST",-519.53646998,0.00082098,7,"2024-03-27T22:10:32.726",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819396,1711577432736,"fUST",-2163.41868289,0.00082099,7,"2024-03-27T22:10:32.736",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819398,1711577432746,"fUST",-462.73220732,0.000821,7,"2024-03-27T22:10:32.746",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819400,1711577432757,"fUST",-951.50650296,0.000821,120,"2024-03-27T22:10:32.757",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819402,1711577432767,"fUST",-640.90397412,0.00082101,7,"2024-03-27T22:10:32.767",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819404,1711577432777,"fUST",-412.30387543,0.00082102,7,"2024-03-27T22:10:32.777",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819405,1711577432787,"fUST",-904.63744422,0.00082103,7,"2024-03-27T22:10:32.787",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819408,1711577432797,"fUST",-4877.61019335,0.00082103,7,"2024-03-27T22:10:32.797",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819410,1711577432809,"fUST",-4986.52095646,0.00082103,7,"2024-03-27T22:10:32.809",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819411,1711577432818,"fUST",-2839.15385759,0.00082105,7,"2024-03-27T22:10:32.818",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819413,1711577432828,"fUST",-934.0238999,0.00082116,2,"2024-03-27T22:10:32.828",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819416,1711577432839,"fUST",-250.612384,0.00082358,30,"2024-03-27T22:10:32.839",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819418,1711577432848,"fUST",-636.9490118,0.00082786,120,"2024-03-27T22:10:32.848",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819420,1711577432858,"fUST",-1017.87079,0.00083102,120,"2024-03-27T22:10:32.858",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819422,1711577432869,"fUST",-1741.21981135,0.00083983,7,"2024-03-27T22:10:32.869",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819423,1711577432879,"fUST",-3037.57152052,0.00083984,120,"2024-03-27T22:10:32.879",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819424,1711577432888,"fUST",-155.59481661,0.00083991,120,"2024-03-27T22:10:32.888",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819425,1711577432900,"fUST",-189.1700729,0.00084343,120,"2024-03-27T22:10:32.900",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819426,1711577432909,"fUST",-21455.55672924,0.0008479,30,"2024-03-27T22:10:32.909",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819497,1711577438728,"fUST",-205.37769357,0.00082096,7,"2024-03-27T22:10:38.728",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819498,1711577438738,"fUST",-3444.44327076,0.0008479,30,"2024-03-27T22:10:38.738",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819499,1711577438747,"fUST",-446.32178201,0.00084891,2,"2024-03-27T22:10:38.747",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819500,1711577438757,"fUST",-150.0,0.00084991,120,"2024-03-27T22:10:38.757",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819501,1711577438766,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.766",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819502,1711577438775,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.775",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819503,1711577438784,"fUST",-316.33262835,0.00084999,120,"2024-03-27T22:10:38.784",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819504,1711577438793,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.793",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819505,1711577438803,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.803",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819506,1711577438812,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.812",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819507,1711577438822,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.822",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819508,1711577438831,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.831",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819509,1711577438840,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.840",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819510,1711577438850,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.850",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819511,1711577438859,"fUST",-237.33891803,0.00084999,120,"2024-03-27T22:10:38.859",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819512,1711577438869,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.869",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819513,1711577438878,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.878",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819514,1711577438888,"fUST",-156.51744269,0.00084999,120,"2024-03-27T22:10:38.888",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819515,1711577438897,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.897",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819516,1711577438907,"fUST",-500.0,0.00084999,120,"2024-03-27T22:10:38.907",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819517,1711577438917,"fUST",-20000.0,0.00085,120,"2024-03-27T22:10:38.917",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819518,1711577438926,"fUST",-150.0,0.00085991,120,"2024-03-27T22:10:38.926",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819519,1711577438935,"fUST",-20000.0,0.00086,120,"2024-03-27T22:10:38.935",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819520,1711577438945,"fUST",-1932.28482529,0.00086633,7,"2024-03-27T22:10:38.945",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819521,1711577438955,"fUST",-1070.07484931,0.00086636,7,"2024-03-27T22:10:38.955",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819522,1711577438964,"fUST",-2220.32520217,0.00086638,7,"2024-03-27T22:10:38.964",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819523,1711577438974,"fUST",-179.252085,0.00086639,2,"2024-03-27T22:10:38.974",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819524,1711577438984,"fUST",-5245.40395259,0.00086783,7,"2024-03-27T22:10:38.984",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819525,1711577438993,"fUST",-151.101,0.000868,120,"2024-03-27T22:10:38.993",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819526,1711577439003,"fUST",-150.0,0.00086991,120,"2024-03-27T22:10:39.003",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819527,1711577439013,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.013",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819528,1711577439023,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.023",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819529,1711577439033,"fUST",-383.60291451,0.00086999,120,"2024-03-27T22:10:39.033",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819530,1711577439042,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.042",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819531,1711577439052,"fUST",-412.5375568,0.00086999,120,"2024-03-27T22:10:39.052",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819532,1711577439061,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.061",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819533,1711577439070,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.070",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819534,1711577439079,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.079",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819535,1711577439089,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.089",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819536,1711577439098,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.098",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819537,1711577439107,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.107",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819538,1711577439117,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.117",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819539,1711577439126,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.126",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819540,1711577439136,"fUST",-276.35972165,0.00086999,120,"2024-03-27T22:10:39.136",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819541,1711577439146,"fUST",-159.50900649,0.00086999,120,"2024-03-27T22:10:39.146",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819542,1711577439156,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.156",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819543,1711577439166,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.166",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819544,1711577439175,"fUST",-185.77833412,0.00086999,120,"2024-03-27T22:10:39.175",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819545,1711577439184,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.184",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819546,1711577439194,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.194",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819547,1711577439203,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.203",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819548,1711577439213,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.213",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819549,1711577439222,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.222",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819550,1711577439232,"fUST",-500.0,0.00086999,120,"2024-03-27T22:10:39.232",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819551,1711577439241,"fUST",-20000.0,0.00087,120,"2024-03-27T22:10:39.241",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819552,1711577439251,"fUST",-150.0,0.00087991,120,"2024-03-27T22:10:39.251",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819553,1711577439261,"fUST",-20000.0,0.00088,120,"2024-03-27T22:10:39.261",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819554,1711577439270,"fUST",-446.321782,0.00088643,2,"2024-03-27T22:10:39.270",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819555,1711577439279,"fUST",-150.0,0.00088991,120,"2024-03-27T22:10:39.279",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819556,1711577439289,"fUST",-20000.0,0.00089,120,"2024-03-27T22:10:39.289",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819557,1711577439298,"fUST",-155.77267957,0.00089889,7,"2024-03-27T22:10:39.298",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819558,1711577439310,"fUST",-156.68673277,0.00089889,7,"2024-03-27T22:10:39.310",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819559,1711577439319,"fUST",-500.0,0.00089889,120,"2024-03-27T22:10:39.319",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819560,1711577439329,"fUST",-204.80548194,0.0008989,7,"2024-03-27T22:10:39.329",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819561,1711577439338,"fUST",-500.0,0.0008989,120,"2024-03-27T22:10:39.338",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819562,1711577439348,"fUST",-500.0,0.0008989,120,"2024-03-27T22:10:39.348",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819563,1711577439357,"fUST",-500.0,0.0008989,120,"2024-03-27T22:10:39.357",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819564,1711577439366,"fUST",-1000.0,0.0008989,2,"2024-03-27T22:10:39.366",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819565,1711577439375,"fUST",-519.09,0.0008989,120,"2024-03-27T22:10:39.375",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819566,1711577439385,"fUST",-1498.54016257,0.00089987,7,"2024-03-27T22:10:39.385",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819567,1711577439394,"fUST",-500.0,0.00089988,120,"2024-03-27T22:10:39.394",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819568,1711577439406,"fUST",-500.0,0.00089988,120,"2024-03-27T22:10:39.406",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819569,1711577439416,"fUST",-10644.66914684,0.00089989,7,"2024-03-27T22:10:39.416",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819570,1711577439425,"fUST",-1234.57885307,0.00089991,7,"2024-03-27T22:10:39.425",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819571,1711577439435,"fUST",-1824.27893903,0.00089991,7,"2024-03-27T22:10:39.435",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819572,1711577439444,"fUST",-150.0,0.00089991,120,"2024-03-27T22:10:39.444",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819573,1711577439453,"fUST",-1097.14496323,0.00089992,7,"2024-03-27T22:10:39.453",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819574,1711577439461,"fUST",-400.03067079,0.00089992,7,"2024-03-27T22:10:39.461",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819575,1711577439470,"fUST",-547.99378961,0.00089992,2,"2024-03-27T22:10:39.470",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819576,1711577439479,"fUST",-1848.55628543,0.00089993,7,"2024-03-27T22:10:39.479",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819577,1711577439488,"fUST",-607.44231723,0.00089996,120,"2024-03-27T22:10:39.488",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819578,1711577439497,"fUST",-625.35169547,0.00089997,7,"2024-03-27T22:10:39.497",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819579,1711577439507,"fUST",-1727.92497472,0.00089999,7,"2024-03-27T22:10:39.507",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819580,1711577439517,"fUST",-20000.0,0.0009,120,"2024-03-27T22:10:39.517",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819581,1711577439526,"fUST",-150.0,0.00090991,120,"2024-03-27T22:10:39.526",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819582,1711577439536,"fUST",-20000.0,0.00091,120,"2024-03-27T22:10:39.536",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819583,1711577439545,"fUST",-150.0,0.00091991,120,"2024-03-27T22:10:39.545",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819584,1711577439555,"fUST",-4326.59747005,0.00092,120,"2024-03-27T22:10:39.555",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819594,1711577440744,"fUST",-6000.0,0.0008999,120,"2024-03-27T22:10:40.744",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819595,1711577440754,"fUST",-15673.40252995,0.00092,120,"2024-03-27T22:10:40.754",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819596,1711577440764,"fUST",-446.321782,0.00092395,2,"2024-03-27T22:10:40.764",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819597,1711577440774,"fUST",-211.07933118,0.00092629,120,"2024-03-27T22:10:40.774",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819598,1711577440784,"fUST",-1000.0,0.00092629,2,"2024-03-27T22:10:40.784",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819599,1711577440793,"fUST",-519.09,0.00092629,120,"2024-03-27T22:10:40.793",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819600,1711577440803,"fUST",-500.0,0.00092727,120,"2024-03-27T22:10:40.803",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819601,1711577440813,"fUST",-500.0,0.00092727,120,"2024-03-27T22:10:40.813",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819602,1711577440823,"fUST",-10.64832082,0.0009273,120,"2024-03-27T22:10:40.823",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819603,1711577440837,"fUST",-2423.99802437,0.0009273,120,"2024-03-27T22:10:40.837",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819604,1711577440849,"fUST",-3565.35365481,0.0009273,120,"2024-03-27T22:10:40.849",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819605,1711577440858,"fUST",-150.0,0.00092991,120,"2024-03-27T22:10:40.858",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819606,1711577440868,"fUST",-3556.08579607,0.00093,120,"2024-03-27T22:10:40.868",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819607,1711577440981,"fUST",-9489.290221,0.00093,120,"2024-03-27T22:10:40.981",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819618,1711577444158,"fUST",-212.88385623,0.00087998,4,"2024-03-27T22:10:44.158",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819619,1711577444167,"fUST",-6954.62398293,0.00093,120,"2024-03-27T22:10:44.167",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819620,1711577444176,"fUST",-150.0,0.00093991,120,"2024-03-27T22:10:44.176",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819621,1711577444186,"fUST",-13895.82,0.00094,120,"2024-03-27T22:10:44.186",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819622,1711577444197,"fUST",-150.0,0.00094991,120,"2024-03-27T22:10:44.197",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819623,1711577444207,"fUST",-1013.0,0.00095,120,"2024-03-27T22:10:44.207",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819624,1711577444219,"fUST",-488.63573816,0.00095369,2,"2024-03-27T22:10:44.219",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819625,1711577444230,"fUST",-519.09,0.00095369,120,"2024-03-27T22:10:44.230",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819626,1711577444239,"fUST",-500.0,0.00095467,120,"2024-03-27T22:10:44.239",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819627,1711577444250,"fUST",-533.97,0.00095467,120,"2024-03-27T22:10:44.250",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819628,1711577444259,"fUST",-6000.0,0.00095469,120,"2024-03-27T22:10:44.259",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819629,1711577444269,"fUST",-150.0,0.00095991,120,"2024-03-27T22:10:44.269",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819630,1711577444278,"fUST",-175.463551,0.00096048,2,"2024-03-27T22:10:44.278",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819631,1711577444288,"fUST",-446.321782,0.00096147,2,"2024-03-27T22:10:44.288",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819632,1711577444298,"fUST",-1017.87079,0.00096952,120,"2024-03-27T22:10:44.298",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819633,1711577444307,"fUST",-150.0,0.00096991,120,"2024-03-27T22:10:44.307",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819634,1711577444317,"fUST",-519.09,0.00098109,120,"2024-03-27T22:10:44.317",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819635,1711577444326,"fUST",-1979.96,0.00098209,120,"2024-03-27T22:10:44.326",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819636,1711577444336,"fUST",-400.99375354,0.0009863,120,"2024-03-27T22:10:44.336",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819637,1711577444345,"fUST",-2210.49,0.0009899,120,"2024-03-27T22:10:44.345",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819638,1711577444354,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.354",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819639,1711577444364,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.364",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819640,1711577444374,"fUST",-5000.0,0.00098999,120,"2024-03-27T22:10:44.374",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819641,1711577444383,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.383",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819642,1711577444393,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.393",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819643,1711577444405,"fUST",-498.20379783,0.00098999,120,"2024-03-27T22:10:44.405",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819644,1711577444415,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.415",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819645,1711577444424,"fUST",-1714.41,0.00098999,120,"2024-03-27T22:10:44.424",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819646,1711577444434,"fUST",-500.0,0.00098999,90,"2024-03-27T22:10:44.434",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819647,1711577444445,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.445",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819648,1711577444456,"fUST",-500.0,0.00098999,21,"2024-03-27T22:10:44.456",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819649,1711577444465,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.465",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819650,1711577444475,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.475",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819651,1711577444486,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.486",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819652,1711577444497,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.497",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819653,1711577444506,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.506",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819654,1711577444516,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.516",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819655,1711577444525,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.525",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819656,1711577444534,"fUST",-500.0,0.00098999,120,"2024-03-27T22:10:44.534",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819657,1711577444543,"fUST",-15000.0,0.00099,120,"2024-03-27T22:10:44.543",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819658,1711577444551,"fUST",-10000.0,0.00099,120,"2024-03-27T22:10:44.551",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819659,1711577444560,"fUST",-10375.99553828,0.00099,120,"2024-03-27T22:10:44.560",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819660,1711577444569,"fUST",-502.26318096,0.00099,120,"2024-03-27T22:10:44.569",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819661,1711577444579,"fUST",-446.321782,0.00099899,2,"2024-03-27T22:10:44.579",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819662,1711577444589,"fUST",-500.0,0.00099899,120,"2024-03-27T22:10:44.589",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819663,1711577444597,"fUST",-3672.84675612,0.000999,2,"2024-03-27T22:10:44.597",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819664,1711577444607,"fUST",-150.5,0.0009997,35,"2024-03-27T22:10:44.607",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819665,1711577444616,"fUST",-210.0,0.0009997,35,"2024-03-27T22:10:44.616",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819666,1711577444625,"fUST",-150.5,0.0009998,35,"2024-03-27T22:10:44.625",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819667,1711577444634,"fUST",-210.0,0.0009998,35,"2024-03-27T22:10:44.634",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819668,1711577444643,"fUST",-150.5,0.0009999,35,"2024-03-27T22:10:44.643",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819669,1711577444652,"fUST",-210.0,0.0009999,35,"2024-03-27T22:10:44.652",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819670,1711577444662,"fUST",-14805.05099722,0.0009999,120,"2024-03-27T22:10:44.662",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819671,1711577444671,"fUST",-286.99324516,0.00099998,2,"2024-03-27T22:10:44.671",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819672,1711577444680,"fUST",-162.42264239,0.00099998,14,"2024-03-27T22:10:44.680",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819673,1711577444689,"fUST",-4000.77964302,0.00099998,14,"2024-03-27T22:10:44.689",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819674,1711577444697,"fUST",-155.75518289,0.00099998,14,"2024-03-27T22:10:44.697",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819675,1711577444706,"fUST",-230.71873041,0.00099998,14,"2024-03-27T22:10:44.706",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819676,1711577444715,"fUST",-200.0,0.00099998,14,"2024-03-27T22:10:44.715",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819677,1711577444724,"fUST",-1610.48670662,0.00099998,14,"2024-03-27T22:10:44.724",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819678,1711577444733,"fUST",-3692.21239733,0.00099998,14,"2024-03-27T22:10:44.733",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819679,1711577444742,"fUST",-155.27032593,0.00099998,14,"2024-03-27T22:10:44.742",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819680,1711577444751,"fUST",-534.71774984,0.00099998,14,"2024-03-27T22:10:44.751",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819681,1711577444760,"fUST",-155.15360207,0.00099998,14,"2024-03-27T22:10:44.760",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819682,1711577444769,"fUST",-258.51149146,0.00099998,7,"2024-03-27T22:10:44.769",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819683,1711577444778,"fUST",-203.20223072,0.00099998,14,"2024-03-27T22:10:44.778",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819684,1711577444787,"fUST",-111341.77216574,0.00099999,61,"2024-03-27T22:10:44.787",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819685,1711577444796,"fUST",-1000.0,0.00099999,120,"2024-03-27T22:10:44.796",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819686,1711577444806,"fUST",-631.94445589,0.00099999,9,"2024-03-27T22:10:44.806",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819687,1711577444814,"fUST",-10000.0,0.00099999,120,"2024-03-27T22:10:44.814",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819688,1711577444823,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.823",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819689,1711577444832,"fUST",-1000.0,0.00099999,7,"2024-03-27T22:10:44.832",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819690,1711577444841,"fUST",-355.4090916,0.00099999,120,"2024-03-27T22:10:44.841",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819691,1711577444850,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.850",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819692,1711577444859,"fUST",-599.0,0.00099999,120,"2024-03-27T22:10:44.859",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819693,1711577444868,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.868",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819694,1711577444877,"fUST",-164.40124908,0.00099999,120,"2024-03-27T22:10:44.877",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819695,1711577444886,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.886",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819696,1711577444895,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.895",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819697,1711577444904,"fUST",-189.86845213,0.00099999,120,"2024-03-27T22:10:44.904",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819698,1711577444913,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.913",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819699,1711577444922,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.922",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819700,1711577444931,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.931",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819701,1711577444940,"fUST",-211.21814564,0.00099999,120,"2024-03-27T22:10:44.940",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819702,1711577444950,"fUST",-436.7621432,0.00099999,120,"2024-03-27T22:10:44.950",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819703,1711577444959,"fUST",-500.0,0.00099999,120,"2024-03-27T22:10:44.959",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819704,1711577444968,"fUST",-517.39082697,0.00099999,120,"2024-03-27T22:10:44.968",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819705,1711577444977,"fUST",-193.03765756,0.00099999,120,"2024-03-27T22:10:44.977",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819706,1711577444985,"fUST",-8202.87538702,0.001,47,"2024-03-27T22:10:44.985",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819707,1711577444994,"fUST",-557778.70734678,0.001,120,"2024-03-27T22:10:44.994",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819711,1711577446766,"fUST",-462.73220732,0.00091999,14,"2024-03-27T22:10:46.766",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819712,1711577446776,"fUST",-259.32671129,0.00091999,14,"2024-03-27T22:10:46.776",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819713,1711577446787,"fUST",-589.49522065,0.00092999,120,"2024-03-27T22:10:46.787",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819714,1711577446797,"fUST",-932.93018002,0.00099997,4,"2024-03-27T22:10:46.797",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819715,1711577446807,"fUST",-343.08804252,0.00099997,14,"2024-03-27T22:10:46.807",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819716,1711577446818,"fUST",-292.0954061,0.00099997,14,"2024-03-27T22:10:46.818",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819717,1711577446828,"fUST",-640.90397412,0.00099997,14,"2024-03-27T22:10:46.828",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819718,1711577446837,"fUST",-119227.57525798,0.001,120,"2024-03-27T22:10:46.837",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819719,1711577446885,"fUST",-19431.55883925,0.001,120,"2024-03-27T22:10:46.885",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819720,1711577455573,"fUST",4495.28753293,0.00023661,2,"2024-03-27T22:10:55.573",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819721,1711577458661,"fUST",688.44756833,0.000239,2,"2024-03-27T22:10:58.661",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819722,1711577465158,"fUST",10510.12854294,0.00064,30,"2024-03-27T22:11:05.158",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819723,1711577465182,"fUST",44342.09597504,0.00064,30,"2024-03-27T22:11:05.182",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819724,1711577465206,"fUST",13473.17692797,0.00064,30,"2024-03-27T22:11:05.206",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819725,1711577591651,"fUST",2174.333685,0.000315,2,"2024-03-27T22:13:11.651",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819726,1711577592157,"fUST",2000.0,0.00041,30,"2024-03-27T22:13:12.157",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819727,1711577592701,"fUST",2571.847834,0.0004101,30,"2024-03-27T22:13:12.701",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819728,1711577593162,"fUST",2743.1087,0.00049,68,"2024-03-27T22:13:13.162",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819729,1711577765098,"fUST",9602.6728542,0.00064,30,"2024-03-27T22:16:05.098",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819730,1711578151224,"fUST",179.252085,0.00059869,2,"2024-03-27T22:22:31.224",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819732,1711578192890,"fUST",150.0,0.00049,68,"2024-03-27T22:23:12.890",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819733,1711578211490,"fUST",413.9942717,0.00059428,2,"2024-03-27T22:23:31.490",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819734,1711578218781,"fUST",315.887608,0.00059267,30,"2024-03-27T22:23:38.781",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819735,1711578294727,"fUST",30975.7729748,0.00059131,2,"2024-03-27T22:24:54.727",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819737,1711578409519,"fUST",166.666667,0.00058018,2,"2024-03-27T22:26:49.519",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819738,1711578415105,"fUST",-1348.68614632,0.00060016,7,"2024-03-27T22:26:55.105",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819739,1711578415129,"fUST",-576.81357671,0.00060016,7,"2024-03-27T22:26:55.129",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819740,1711578415153,"fUST",-1067.70080156,0.00060016,7,"2024-03-27T22:26:55.153",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819741,1711578415175,"fUST",-5062.80447504,0.00060016,7,"2024-03-27T22:26:55.175",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819742,1711578430198,"fUST",759.7455163,0.00059019,2,"2024-03-27T22:27:10.198",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819743,1711578444833,"fUST",727.35643832,0.00059924,2,"2024-03-27T22:27:24.833",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819745,1711578542431,"fUST",967.89316993,0.0006,7,"2024-03-27T22:29:02.431",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819746,1711578543672,"fUST",205.37769357,0.0006,7,"2024-03-27T22:29:03.672",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819747,1711578544365,"fUST",1348.68614632,0.0006,7,"2024-03-27T22:29:04.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819748,1711578546936,"fUST",1067.70080156,0.0006,7,"2024-03-27T22:29:06.936",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819749,1711578547413,"fUST",5952.23201556,0.0006,7,"2024-03-27T22:29:07.413",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819750,1711578548506,"fUST",527.28943193,0.0006,7,"2024-03-27T22:29:08.506",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819751,1711578554305,"fUST",287.68807297,0.00059999,4,"2024-03-27T22:29:14.305",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819752,1711578554487,"fUST",1493.88952995,0.0006,7,"2024-03-27T22:29:14.487",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819753,1711578557996,"fUST",3322.0502167,0.0006,7,"2024-03-27T22:29:17.996",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819754,1711578558026,"fUST",1138.51736039,0.00059006,2,"2024-03-27T22:29:18.026",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819823,1711578632007,"fUST",-860.34948438,0.00058902,4,"2024-03-27T22:30:32.007",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819825,1711578632019,"fUST",-961.66654025,0.00058903,4,"2024-03-27T22:30:32.019",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819827,1711578632031,"fUST",-1431.24645209,0.00058903,4,"2024-03-27T22:30:32.031",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819829,1711578632041,"fUST",-500.85148943,0.00058904,4,"2024-03-27T22:30:32.041",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819832,1711578632053,"fUST",-678.49467637,0.00058905,2,"2024-03-27T22:30:32.053",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320819834,1711578632063,"fUST",-116.23841231,0.00058906,14,"2024-03-27T22:30:32.063",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820388,1711578637872,"fUST",-2952.93352595,0.00058902,4,"2024-03-27T22:30:37.872",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820390,1711578637882,"fUST",-1730.73494631,0.00058902,4,"2024-03-27T22:30:37.882",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820392,1711578637891,"fUST",-79.19460031,0.00058906,14,"2024-03-27T22:30:37.891",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820394,1711578637900,"fUST",-3185.02078491,0.00059001,4,"2024-03-27T22:30:37.900",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820396,1711578637910,"fUST",-623.36698867,0.00059002,4,"2024-03-27T22:30:37.910",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820398,1711578637918,"fUST",-72782.22449138,0.00059002,4,"2024-03-27T22:30:37.918",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820400,1711578637928,"fUST",-345.62064209,0.00059003,4,"2024-03-27T22:30:37.928",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820403,1711578637937,"fUST",-155.0,0.00059003,4,"2024-03-27T22:30:37.937",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820405,1711578637946,"fUST",-329.84310034,0.00059003,4,"2024-03-27T22:30:37.946",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820407,1711578637955,"fUST",-7891.30491985,0.00059003,4,"2024-03-27T22:30:37.955",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820409,1711578637966,"fUST",-1603.93250442,0.00059004,4,"2024-03-27T22:30:37.966",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820411,1711578637976,"fUST",-462.73220732,0.00059004,4,"2024-03-27T22:30:37.976",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820413,1711578637985,"fUST",-3005.92944866,0.00059004,4,"2024-03-27T22:30:37.985",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820415,1711578637994,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:37.994",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820417,1711578638003,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.003",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820419,1711578638013,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.013",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820421,1711578638021,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.021",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820423,1711578638031,"fUST",-316.33262835,0.00059004,120,"2024-03-27T22:30:38.031",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820425,1711578638040,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.040",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820427,1711578638049,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.049",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820429,1711578638058,"fUST",-237.33891803,0.00059004,120,"2024-03-27T22:30:38.058",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820431,1711578638067,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.067",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820433,1711578638076,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.076",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820435,1711578638085,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.085",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820437,1711578638094,"fUST",-465.14301578,0.00059004,120,"2024-03-27T22:30:38.094",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820439,1711578638103,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.103",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820441,1711578638113,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.113",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820443,1711578638122,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.122",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820445,1711578638132,"fUST",-500.0,0.00059004,120,"2024-03-27T22:30:38.132",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820447,1711578638141,"fUST",-23761.48263961,0.00059006,2,"2024-03-27T22:30:38.141",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820449,1711578638150,"fUST",-340.687846,0.00059476,2,"2024-03-27T22:30:38.150",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820451,1711578638159,"fUST",-334.65131479,0.00060005,7,"2024-03-27T22:30:38.159",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820453,1711578638168,"fUST",-253.05560067,0.00060005,7,"2024-03-27T22:30:38.168",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820455,1711578638177,"fUST",-1098.41546585,0.00060005,7,"2024-03-27T22:30:38.177",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820457,1711578638186,"fUST",-412.5375568,0.00060005,120,"2024-03-27T22:30:38.186",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820459,1711578638195,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.195",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820461,1711578638205,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.205",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820463,1711578638216,"fUST",-383.60291451,0.00060005,120,"2024-03-27T22:30:38.216",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820465,1711578638226,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.226",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820467,1711578638235,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.235",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820469,1711578638245,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.245",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820471,1711578638254,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.254",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820473,1711578638263,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.263",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820475,1711578638272,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.272",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820477,1711578638281,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.281",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820479,1711578638290,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.290",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820481,1711578638299,"fUST",-372.87445018,0.00060005,120,"2024-03-27T22:30:38.299",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820483,1711578638308,"fUST",-307.85998436,0.00060005,120,"2024-03-27T22:30:38.308",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820485,1711578638317,"fUST",-583.55162464,0.00060005,120,"2024-03-27T22:30:38.317",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820487,1711578638325,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.325",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820489,1711578638334,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.334",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820491,1711578638343,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.343",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820493,1711578638353,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.353",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820495,1711578638362,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.362",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820497,1711578638371,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.371",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820499,1711578638379,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.379",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820501,1711578638388,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.388",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820503,1711578638399,"fUST",-500.0,0.00060005,120,"2024-03-27T22:30:38.399",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820505,1711578638408,"fUST",-776.59902253,0.00060006,7,"2024-03-27T22:30:38.408",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820507,1711578638417,"fUST",-205.37769357,0.00060006,7,"2024-03-27T22:30:38.417",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820509,1711578638426,"fUST",-262.47755082,0.00060006,7,"2024-03-27T22:30:38.426",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820511,1711578638435,"fUST",-1292.08870867,0.00060006,7,"2024-03-27T22:30:38.435",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820513,1711578638444,"fUST",-5647.79808431,0.00060011,7,"2024-03-27T22:30:38.444",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820515,1711578638453,"fUST",-191.59547061,0.00060019,7,"2024-03-27T22:30:38.453",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820517,1711578638465,"fUST",-592.59047289,0.00060019,7,"2024-03-27T22:30:38.465",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820519,1711578638474,"fUST",-291.35313108,0.00060121,7,"2024-03-27T22:30:38.474",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820521,1711578638484,"fUST",-500.0,0.00060122,120,"2024-03-27T22:30:38.484",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820523,1711578638493,"fUST",-378.30971477,0.00060131,7,"2024-03-27T22:30:38.493",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820525,1711578638502,"fUST",-6000.0,0.00060131,120,"2024-03-27T22:30:38.502",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820527,1711578638511,"fUST",-500.0,0.00060131,120,"2024-03-27T22:30:38.511",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820529,1711578638520,"fUST",-500.0,0.00060131,120,"2024-03-27T22:30:38.520",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820531,1711578638529,"fUST",-500.0,0.00060131,120,"2024-03-27T22:30:38.529",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820533,1711578638539,"fUST",-1000.0,0.00060131,2,"2024-03-27T22:30:38.539",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820535,1711578638548,"fUST",-203.20223072,0.00060137,7,"2024-03-27T22:30:38.548",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820537,1711578638557,"fUST",-230.71873041,0.00060137,7,"2024-03-27T22:30:38.557",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820539,1711578638566,"fUST",-1610.48670662,0.00060137,7,"2024-03-27T22:30:38.566",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820541,1711578638575,"fUST",-155.27032593,0.00060137,7,"2024-03-27T22:30:38.575",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820543,1711578638584,"fUST",-200.0,0.00060137,7,"2024-03-27T22:30:38.584",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820545,1711578638593,"fUST",-534.71774984,0.00060137,7,"2024-03-27T22:30:38.593",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820547,1711578638602,"fUST",-155.75518289,0.00060137,7,"2024-03-27T22:30:38.602",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820549,1711578638612,"fUST",-286.99324516,0.00060137,2,"2024-03-27T22:30:38.612",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820551,1711578638621,"fUST",-1147.59942,0.00060145,120,"2024-03-27T22:30:38.621",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820553,1711578638630,"fUST",-727.35643829,0.00060636,2,"2024-03-27T22:30:38.630",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820555,1711578638638,"fUST",-166.666667,0.00060654,2,"2024-03-27T22:30:38.638",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820557,1711578638648,"fUST",-500.0,0.00061147,120,"2024-03-27T22:30:38.648",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820559,1711578638657,"fUST",-500.0,0.00061147,120,"2024-03-27T22:30:38.657",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820561,1711578638666,"fUST",-642.10835058,0.00061155,30,"2024-03-27T22:30:38.666",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820563,1711578638675,"fUST",-727.35643829,0.00061348,2,"2024-03-27T22:30:38.675",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820565,1711578638685,"fUST",-1577.41320138,0.000615,2,"2024-03-27T22:30:38.685",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820567,1711578638694,"fUST",-727.35643829,0.00062059,2,"2024-03-27T22:30:38.694",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820569,1711578638703,"fUST",-727.35643829,0.00062771,2,"2024-03-27T22:30:38.703",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820570,1711578638713,"fUST",-147941.54117783,0.00062783,61,"2024-03-27T22:30:38.713",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820571,1711578638723,"fUST",-175109.68319484,0.00062783,2,"2024-03-27T22:30:38.723",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820572,1711578638732,"fUST",-500.0,0.00062862,120,"2024-03-27T22:30:38.732",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820573,1711578638741,"fUST",-6000.0,0.00062871,120,"2024-03-27T22:30:38.741",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820574,1711578638754,"fUST",-500.0,0.00062871,120,"2024-03-27T22:30:38.754",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820575,1711578638764,"fUST",-500.0,0.00062871,120,"2024-03-27T22:30:38.764",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820576,1711578638774,"fUST",-500.0,0.00062871,120,"2024-03-27T22:30:38.774",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820577,1711578638783,"fUST",-1000.0,0.00062871,2,"2024-03-27T22:30:38.783",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820578,1711578638792,"fUST",-166.666667,0.00063291,2,"2024-03-27T22:30:38.792",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820579,1711578638802,"fUST",-150.0,0.00063309,60,"2024-03-27T22:30:38.802",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820580,1711578638811,"fUST",-607.44231723,0.00063879,120,"2024-03-27T22:30:38.811",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820581,1711578638821,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.821",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820582,1711578638831,"fUST",-992.23,0.00063884,90,"2024-03-27T22:30:38.831",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820583,1711578638841,"fUST",-2221.62,0.00063884,120,"2024-03-27T22:30:38.841",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820584,1711578638851,"fUST",-498.20379783,0.00063884,120,"2024-03-27T22:30:38.851",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820585,1711578638860,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.860",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820586,1711578638870,"fUST",-500.0,0.00063884,21,"2024-03-27T22:30:38.870",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820587,1711578638879,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.879",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820588,1711578638888,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.888",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820589,1711578638898,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.898",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820590,1711578638987,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:38.987",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820591,1711578639014,"fUST",-500.0,0.00063884,120,"2024-03-27T22:30:39.014",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820592,1711578639024,"fUST",-500.0,0.00063887,120,"2024-03-27T22:30:39.024",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820593,1711578639033,"fUST",-500.0,0.00063887,120,"2024-03-27T22:30:39.033",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820594,1711578639042,"fUST",-180.22166268,0.00063889,7,"2024-03-27T22:30:39.042",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820595,1711578639052,"fUST",-302.59359524,0.00063889,7,"2024-03-27T22:30:39.052",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820596,1711578639061,"fUST",-155.23582826,0.0006389,7,"2024-03-27T22:30:39.061",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820597,1711578639072,"fUST",-1664.0362279,0.0006389,7,"2024-03-27T22:30:39.072",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820598,1711578639082,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.082",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820599,1711578639092,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.092",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820600,1711578639102,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.102",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820601,1711578639112,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.112",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820602,1711578639121,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.121",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820603,1711578639131,"fUST",-500.0,0.00063991,120,"2024-03-27T22:30:39.131",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820604,1711578639140,"fUST",-2292.77737942,0.00063995,7,"2024-03-27T22:30:39.140",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820605,1711578639149,"fUST",-599.0,0.00063999,120,"2024-03-27T22:30:39.149",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820606,1711578639158,"fUST",-117742.70008404,0.00064,30,"2024-03-27T22:30:39.158",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820607,1711578639167,"fUST",-150.0,0.00064309,60,"2024-03-27T22:30:39.167",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820608,1711578639177,"fUST",-176.48301418,0.0006441,12,"2024-03-27T22:30:39.177",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820609,1711578639186,"fUST",-150.0,0.00065309,60,"2024-03-27T22:30:39.186",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820610,1711578639195,"fUST",-500.0,0.00065601,120,"2024-03-27T22:30:39.195",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820611,1711578639204,"fUST",-6000.0,0.0006561,120,"2024-03-27T22:30:39.204",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820612,1711578639214,"fUST",-172.72779075,0.0006561,120,"2024-03-27T22:30:39.214",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820613,1711578639223,"fUST",-500.0,0.0006561,120,"2024-03-27T22:30:39.223",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820614,1711578639232,"fUST",-1000.0,0.0006561,2,"2024-03-27T22:30:39.232",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820615,1711578639242,"fUST",-166.666667,0.00065927,2,"2024-03-27T22:30:39.242",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820616,1711578639251,"fUST",-150.0,0.00066309,60,"2024-03-27T22:30:39.251",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820617,1711578639260,"fUST",-992.23,0.00066624,90,"2024-03-27T22:30:39.260",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820618,1711578639269,"fUST",-2221.62,0.00066624,120,"2024-03-27T22:30:39.269",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820619,1711578639279,"fUST",-500.0,0.00066624,120,"2024-03-27T22:30:39.279",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820620,1711578639288,"fUST",-500.0,0.00066624,21,"2024-03-27T22:30:39.288",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820621,1711578639297,"fUST",-500.0,0.00066624,120,"2024-03-27T22:30:39.297",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820622,1711578639306,"fUST",-500.0,0.00066624,120,"2024-03-27T22:30:39.306",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820623,1711578639315,"fUST",-500.0,0.00066624,120,"2024-03-27T22:30:39.315",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820624,1711578639324,"fUST",-491.76879244,0.00066624,120,"2024-03-27T22:30:39.324",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820625,1711578639333,"fUST",-500.0,0.00066627,120,"2024-03-27T22:30:39.333",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820626,1711578639342,"fUST",-500.0,0.00066627,120,"2024-03-27T22:30:39.342",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820627,1711578639351,"fUST",-287.9,0.00066731,120,"2024-03-27T22:30:39.351",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820628,1711578639360,"fUST",-500.0,0.00066731,120,"2024-03-27T22:30:39.360",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820629,1711578639371,"fUST",-500.0,0.00066731,120,"2024-03-27T22:30:39.371",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820630,1711578639380,"fUST",-500.0,0.00066731,120,"2024-03-27T22:30:39.380",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820631,1711578639390,"fUST",-500.0,0.00066731,120,"2024-03-27T22:30:39.390",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820632,1711578639399,"fUST",-150.0,0.000669,4,"2024-03-27T22:30:39.399",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820633,1711578639409,"fUST",-500.0,0.00068341,120,"2024-03-27T22:30:39.409",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820634,1711578639418,"fUST",-1806.49977197,0.0006835,120,"2024-03-27T22:30:39.418",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820635,1711578639427,"fUST",-500.0,0.0006835,120,"2024-03-27T22:30:39.427",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820637,1711578639436,"fUST",-658.79573816,0.0006835,2,"2024-03-27T22:30:39.436",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820639,1711578639445,"fUST",-258.51149146,0.00069,7,"2024-03-27T22:30:39.445",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820640,1711578639454,"fUST",-992.23,0.00069364,90,"2024-03-27T22:30:39.454",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820642,1711578639465,"fUST",-2221.62,0.00069364,120,"2024-03-27T22:30:39.465",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820645,1711578639475,"fUST",-500.0,0.00069364,120,"2024-03-27T22:30:39.475",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820646,1711578639485,"fUST",-500.0,0.00069364,21,"2024-03-27T22:30:39.485",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820648,1711578639495,"fUST",-500.0,0.00069364,120,"2024-03-27T22:30:39.495",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820650,1711578639505,"fUST",-500.0,0.00069364,120,"2024-03-27T22:30:39.505",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820653,1711578639517,"fUST",-500.0,0.00069364,120,"2024-03-27T22:30:39.517",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820654,1711578639530,"fUST",-500.0,0.00069366,120,"2024-03-27T22:30:39.530",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820656,1711578639541,"fUST",-500.0,0.00069366,120,"2024-03-27T22:30:39.541",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820658,1711578639552,"fUST",-500.0,0.00069471,120,"2024-03-27T22:30:39.552",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820660,1711578639563,"fUST",-500.0,0.00069471,120,"2024-03-27T22:30:39.563",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820662,1711578639574,"fUST",-500.0,0.00069471,120,"2024-03-27T22:30:39.574",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820663,1711578639585,"fUST",-500.0,0.00069471,120,"2024-03-27T22:30:39.585",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820664,1711578639596,"fUST",-1147.59942,0.00070169,120,"2024-03-27T22:30:39.596",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820665,1711578639606,"fUST",-500.0,0.0007109,120,"2024-03-27T22:30:39.606",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820666,1711578639615,"fUST",-992.23,0.00072103,90,"2024-03-27T22:30:39.615",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820667,1711578639626,"fUST",-2221.62,0.00072103,120,"2024-03-27T22:30:39.626",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820668,1711578639636,"fUST",-500.0,0.00072103,120,"2024-03-27T22:30:39.636",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820669,1711578639647,"fUST",-500.0,0.00072103,21,"2024-03-27T22:30:39.647",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820670,1711578639657,"fUST",-500.0,0.00072103,120,"2024-03-27T22:30:39.657",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820671,1711578639667,"fUST",-500.0,0.00072103,120,"2024-03-27T22:30:39.667",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820672,1711578639677,"fUST",-500.0,0.00072103,120,"2024-03-27T22:30:39.677",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820673,1711578639688,"fUST",-500.0,0.00072106,120,"2024-03-27T22:30:39.688",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820674,1711578639698,"fUST",-533.97,0.00072106,120,"2024-03-27T22:30:39.698",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820675,1711578639708,"fUST",-500.0,0.0007221,120,"2024-03-27T22:30:39.708",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820676,1711578639724,"fUST",-500.0,0.0007221,120,"2024-03-27T22:30:39.724",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820677,1711578639736,"fUST",-500.0,0.0007221,120,"2024-03-27T22:30:39.736",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820678,1711578639747,"fUST",-500.0,0.0007383,120,"2024-03-27T22:30:39.747",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820679,1711578639761,"fUST",-992.23,0.00074843,90,"2024-03-27T22:30:39.761",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820680,1711578639774,"fUST",-2221.62,0.00074843,120,"2024-03-27T22:30:39.774",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820681,1711578639784,"fUST",-500.0,0.00074843,120,"2024-03-27T22:30:39.784",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820682,1711578639794,"fUST",-500.0,0.00074843,21,"2024-03-27T22:30:39.794",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820683,1711578639804,"fUST",-500.0,0.00074843,120,"2024-03-27T22:30:39.804",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820684,1711578639814,"fUST",-500.0,0.00074843,120,"2024-03-27T22:30:39.814",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820685,1711578639824,"fUST",-500.0,0.00074843,120,"2024-03-27T22:30:39.824",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820686,1711578639833,"fUST",-462.32,0.00074846,120,"2024-03-27T22:30:39.833",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820687,1711578639842,"fUST",-500.0,0.0007495,120,"2024-03-27T22:30:39.842",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820688,1711578639852,"fUST",-500.0,0.0007495,120,"2024-03-27T22:30:39.852",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820689,1711578639862,"fUST",-418.52,0.00076569,120,"2024-03-27T22:30:39.862",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820690,1711578639872,"fUST",-992.23,0.00077583,90,"2024-03-27T22:30:39.872",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820691,1711578639882,"fUST",-2221.62,0.00077583,120,"2024-03-27T22:30:39.882",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820692,1711578639891,"fUST",-500.0,0.00077583,21,"2024-03-27T22:30:39.891",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820693,1711578639901,"fUST",-500.0,0.00077583,120,"2024-03-27T22:30:39.901",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820694,1711578639911,"fUST",-589.46,0.00077583,120,"2024-03-27T22:30:39.911",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820695,1711578639920,"fUST",-500.0,0.0007769,120,"2024-03-27T22:30:39.920",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820696,1711578639929,"fUST",-500.0,0.0007769,120,"2024-03-27T22:30:39.929",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820697,1711578639940,"fUST",-1000.99446522,0.0008,2,"2024-03-27T22:30:39.940",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820698,1711578639949,"fUST",-1147.59942,0.00080193,120,"2024-03-27T22:30:39.949",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820699,1711578639963,"fUST",-992.23,0.00080323,90,"2024-03-27T22:30:39.963",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820700,1711578639973,"fUST",-2221.62,0.00080323,120,"2024-03-27T22:30:39.973",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820701,1711578639982,"fUST",-500.0,0.00080323,21,"2024-03-27T22:30:39.982",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820702,1711578639992,"fUST",-642.91,0.00080323,120,"2024-03-27T22:30:39.992",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820703,1711578640001,"fUST",-500.0,0.0008043,120,"2024-03-27T22:30:40.001",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820704,1711578640010,"fUST",-500.0,0.0008043,120,"2024-03-27T22:30:40.010",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820705,1711578640020,"fUST",-599.0,0.00080438,120,"2024-03-27T22:30:40.020",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820706,1711578640029,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.029",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820707,1711578640038,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.038",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820708,1711578640047,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.047",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820709,1711578640057,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.057",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820710,1711578640067,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.067",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820711,1711578640077,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.077",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820712,1711578640086,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.086",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820713,1711578640096,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:40.096",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820714,1711578640105,"fUST",-992.23,0.00083062,90,"2024-03-27T22:30:40.105",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820715,1711578640114,"fUST",-2221.62,0.00083062,120,"2024-03-27T22:30:40.114",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820716,1711578640124,"fUST",-500.0,0.00083062,21,"2024-03-27T22:30:40.124",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820717,1711578640133,"fUST",-500.0,0.00083169,120,"2024-03-27T22:30:40.133",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820718,1711578640143,"fUST",-170.8,0.00083169,120,"2024-03-27T22:30:40.143",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820719,1711578640152,"fUST",-151.0,0.00084328,2,"2024-03-27T22:30:40.152",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820720,1711578640161,"fUST",-18414.68,0.00085,120,"2024-03-27T22:30:40.161",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820721,1711578640171,"fUST",-2866.23865759,0.00085232,7,"2024-03-27T22:30:40.171",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820722,1711578640180,"fUST",-417.11758748,0.00085235,7,"2024-03-27T22:30:40.180",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820723,1711578640190,"fUST",-302.0,0.00085746,4,"2024-03-27T22:30:40.190",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820724,1711578640199,"fUST",-992.23,0.00085802,90,"2024-03-27T22:30:40.199",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820725,1711578640212,"fUST",-2221.62,0.00085802,120,"2024-03-27T22:30:40.212",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820726,1711578640222,"fUST",-170.29,0.00085802,21,"2024-03-27T22:30:40.222",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820727,1711578640231,"fUST",-250.50522527,0.00085909,120,"2024-03-27T22:30:40.231",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820728,1711578640240,"fUST",-155.77267957,0.00085982,7,"2024-03-27T22:30:40.240",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820729,1711578640249,"fUST",-156.68673277,0.00085982,7,"2024-03-27T22:30:40.249",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820730,1711578640259,"fUST",-2449.57598015,0.00085986,7,"2024-03-27T22:30:40.259",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820731,1711578640268,"fUST",-20000.0,0.00086,120,"2024-03-27T22:30:40.268",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820732,1711578640276,"fUST",-151.101,0.000868,120,"2024-03-27T22:30:40.276",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820733,1711578640286,"fUST",-10644.66914784,0.00086986,7,"2024-03-27T22:30:40.286",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820734,1711578640295,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.295",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820735,1711578640304,"fUST",-5000.0,0.00086986,120,"2024-03-27T22:30:40.304",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820736,1711578640313,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.313",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820737,1711578640322,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.322",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820738,1711578640331,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.331",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820739,1711578640341,"fUST",-500.25135267,0.00086986,120,"2024-03-27T22:30:40.341",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820740,1711578640350,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.350",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820741,1711578640360,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.360",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820742,1711578640369,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.369",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820743,1711578640379,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.379",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820744,1711578640389,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.389",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820745,1711578640398,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.398",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820746,1711578640408,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.408",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820747,1711578640417,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.417",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820748,1711578640426,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.426",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820749,1711578640435,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.435",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820750,1711578640444,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.444",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820751,1711578640453,"fUST",-355.76285483,0.00086986,120,"2024-03-27T22:30:40.453",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820752,1711578640464,"fUST",-500.0,0.00086986,120,"2024-03-27T22:30:40.464",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820753,1711578640475,"fUST",-547.99378961,0.0008699,2,"2024-03-27T22:30:40.475",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820755,1711578640484,"fUST",-400.03067079,0.0008699,7,"2024-03-27T22:30:40.484",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820757,1711578640493,"fUST",-817.51373507,0.00086998,7,"2024-03-27T22:30:40.493",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820759,1711578640502,"fUST",-20000.0,0.00087,120,"2024-03-27T22:30:40.502",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820761,1711578640512,"fUST",-3878.01066747,0.00087155,2,"2024-03-27T22:30:40.512",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820763,1711578640520,"fUST",-20000.0,0.00088,120,"2024-03-27T22:30:40.520",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820765,1711578640529,"fUST",-992.23,0.00088542,90,"2024-03-27T22:30:40.529",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820767,1711578640538,"fUST",-2221.62,0.00088542,120,"2024-03-27T22:30:40.538",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820769,1711578640548,"fUST",-2000.0,0.00088889,120,"2024-03-27T22:30:40.548",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820771,1711578640557,"fUST",-315.887608,0.000889,30,"2024-03-27T22:30:40.557",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820773,1711578640566,"fUST",-20000.0,0.00089,120,"2024-03-27T22:30:40.566",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820775,1711578640575,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.575",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820777,1711578640583,"fUST",-5000.0,0.00089726,120,"2024-03-27T22:30:40.583",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820779,1711578640592,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.592",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820781,1711578640601,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.601",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820783,1711578640610,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.610",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820784,1711578640619,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.619",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820786,1711578640628,"fUST",-320.59053935,0.00089726,120,"2024-03-27T22:30:40.628",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820788,1711578640637,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.637",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820790,1711578640647,"fUST",-461.33,0.00089726,120,"2024-03-27T22:30:40.647",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820792,1711578640656,"fUST",-500.0,0.00089726,120,"2024-03-27T22:30:40.656",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820794,1711578640665,"fUST",-2094.10279367,0.00089889,120,"2024-03-27T22:30:40.665",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820848,1711578643647,"fUST",-462.73220732,0.00058901,4,"2024-03-27T22:30:43.647",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820850,1711578643657,"fUST",-539.13,0.00082191,120,"2024-03-27T22:30:43.657",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820852,1711578643666,"fUST",-539.13,0.00084789,120,"2024-03-27T22:30:43.666",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820854,1711578643675,"fUST",-539.13,0.00087528,120,"2024-03-27T22:30:43.675",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820856,1711578643684,"fUST",-485.03783554,0.00089889,120,"2024-03-27T22:30:43.684",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820858,1711578643696,"fUST",-7420.85937079,0.00089889,120,"2024-03-27T22:30:43.696",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820860,1711578643706,"fUST",-500.0,0.00089889,120,"2024-03-27T22:30:43.706",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820862,1711578643716,"fUST",-135.14562884,0.00089889,7,"2024-03-27T22:30:43.716",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820864,1711578643728,"fUST",-864.85437116,0.00089889,7,"2024-03-27T22:30:43.728",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820866,1711578643737,"fUST",-355.4090916,0.00089889,120,"2024-03-27T22:30:43.737",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820868,1711578643747,"fUST",-10375.99553828,0.0009,120,"2024-03-27T22:30:43.747",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820870,1711578643758,"fUST",-20000.0,0.0009,120,"2024-03-27T22:30:43.758",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820872,1711578643769,"fUST",-1147.59942,0.00090217,120,"2024-03-27T22:30:43.769",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820874,1711578643779,"fUST",-20000.0,0.00091,120,"2024-03-27T22:30:43.779",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820876,1711578643788,"fUST",-992.23,0.00091281,90,"2024-03-27T22:30:43.788",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820878,1711578643798,"fUST",-2221.62,0.00091281,120,"2024-03-27T22:30:43.798",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820880,1711578643807,"fUST",-1529.5272434,0.00091417,30,"2024-03-27T22:30:43.807",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820882,1711578643816,"fUST",-20000.0,0.00092,120,"2024-03-27T22:30:43.816",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820884,1711578643825,"fUST",-265.7141173,0.00092275,2,"2024-03-27T22:30:43.825",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820885,1711578643834,"fUST",-5000.0,0.00092466,120,"2024-03-27T22:30:43.834",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820886,1711578643844,"fUST",-500.0,0.00092466,120,"2024-03-27T22:30:43.844",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820887,1711578643853,"fUST",-500.0,0.00092466,120,"2024-03-27T22:30:43.853",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820888,1711578643863,"fUST",-500.0,0.00092466,120,"2024-03-27T22:30:43.863",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820889,1711578643872,"fUST",-500.0,0.00092466,120,"2024-03-27T22:30:43.872",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820890,1711578643881,"fUST",-500.0,0.00092466,120,"2024-03-27T22:30:43.881",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820891,1711578643890,"fUST",-10000.0,0.00092629,120,"2024-03-27T22:30:43.890",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820892,1711578643900,"fUST",-251.84535686,0.00092629,120,"2024-03-27T22:30:43.900",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820893,1711578643909,"fUST",-1000.0,0.00092629,7,"2024-03-27T22:30:43.909",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820894,1711578643918,"fUST",-150.0,0.00092944,120,"2024-03-27T22:30:43.918",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820896,1711578643928,"fUST",-20000.0,0.00093,120,"2024-03-27T22:30:43.928",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820898,1711578643937,"fUST",-20000.0,0.00094,120,"2024-03-27T22:30:43.937",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820900,1711578643945,"fUST",-992.23,0.00094021,90,"2024-03-27T22:30:43.945",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820902,1711578643954,"fUST",-2221.62,0.00094021,120,"2024-03-27T22:30:43.954",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820904,1711578643966,"fUST",-20000.0,0.00095,120,"2024-03-27T22:30:43.966",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820906,1711578643975,"fUST",-5000.0,0.00095206,120,"2024-03-27T22:30:43.975",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820908,1711578643984,"fUST",-500.0,0.00095206,120,"2024-03-27T22:30:43.984",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820910,1711578643993,"fUST",-500.0,0.00095206,120,"2024-03-27T22:30:43.993",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820912,1711578644002,"fUST",-500.0,0.00095206,120,"2024-03-27T22:30:44.002",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820913,1711578644011,"fUST",-500.0,0.00095206,120,"2024-03-27T22:30:44.011",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820915,1711578644020,"fUST",-925.04581538,0.00095366,14,"2024-03-27T22:30:44.020",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820917,1711578644029,"fUST",-409.87235812,0.00095367,2,"2024-03-27T22:30:44.029",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820919,1711578644038,"fUST",-10000.0,0.00095369,120,"2024-03-27T22:30:44.038",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820921,1711578644048,"fUST",-1000.0,0.00095369,7,"2024-03-27T22:30:44.048",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820923,1711578644057,"fUST",-400.99375354,0.0009589,120,"2024-03-27T22:30:44.057",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820925,1711578644066,"fUST",-20000.0,0.00096,120,"2024-03-27T22:30:44.066",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820927,1711578644075,"fUST",-992.23,0.00096761,90,"2024-03-27T22:30:44.075",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820929,1711578644085,"fUST",-2221.62,0.00096761,120,"2024-03-27T22:30:44.085",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820931,1711578644094,"fUST",-12458.084704,0.0009696,120,"2024-03-27T22:30:44.094",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820933,1711578644103,"fUST",-1315779.57802312,0.0009698,120,"2024-03-27T22:30:44.103",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820941,1711578878021,"fUST",155.11012819,0.00019,2,"2024-03-27T22:34:38.021",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820942,1711578899936,"fUST",155.10081553,0.00019,2,"2024-03-27T22:34:59.936",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820943,1711578925951,"fUST",231.31902963,0.00019,2,"2024-03-27T22:35:25.951",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820944,1711578953546,"fUST",15993.5095206,0.00019,2,"2024-03-27T22:35:53.546",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820945,1711578954212,"fUST",155.0,0.00019,2,"2024-03-27T22:35:54.212",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820946,1711578956317,"fUST",19072.52430496,0.00019,2,"2024-03-27T22:35:56.317",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820947,1711578965123,"fUST",2292.77737842,0.00018042,2,"2024-03-27T22:36:05.123",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820948,1711578969544,"fUST",2141.54671675,0.00019,2,"2024-03-27T22:36:09.544",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820949,1711578970200,"fUST",155.0,0.00019,2,"2024-03-27T22:36:10.200",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820950,1711578972330,"fUST",9648.11210592,0.00019,2,"2024-03-27T22:36:12.330",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820951,1711578972357,"fUST",9424.41219904,0.00019,2,"2024-03-27T22:36:12.357",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820952,1711578978256,"fUST",3796.62589503,0.0001881,2,"2024-03-27T22:36:18.256",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820953,1711578987543,"fUST",4890.5605083,0.00019,2,"2024-03-27T22:36:27.543",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820954,1711578988208,"fUST",155.0,0.00019,2,"2024-03-27T22:36:28.208",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820955,1711578994324,"fUST",19072.52430496,0.00019,2,"2024-03-27T22:36:34.324",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820956,1711579010336,"fUST",1420.2722071,0.0001881,2,"2024-03-27T22:36:50.336",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820957,1711579013226,"fUST",163.38669525,0.0001881,2,"2024-03-27T22:36:53.226",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820958,1711579013262,"fUST",2798.68475684,0.00018622,2,"2024-03-27T22:36:53.262",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820959,1711579029907,"fUST",500.0,0.0001881,2,"2024-03-27T22:37:09.907",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820960,1711579030323,"fUST",7778.53343348,0.0001881,2,"2024-03-27T22:37:10.323",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820961,1711579030347,"fUST",10060.14596643,0.0001881,2,"2024-03-27T22:37:10.347",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820962,1711579038731,"fUST",327.26860119,0.0001881,2,"2024-03-27T22:37:18.731",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820963,1711579039307,"fUST",155.23391294,0.0001881,2,"2024-03-27T22:37:19.307",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820964,1711579056264,"fUST",39457.35151944,0.0001881,2,"2024-03-27T22:37:36.264",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820965,1711579056290,"fUST",6354.54824227,0.0001881,2,"2024-03-27T22:37:36.290",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820966,1711579070196,"fUST",43345.45175773,0.0001881,2,"2024-03-27T22:37:50.196",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820967,1711579070220,"fUST",2466.44800398,0.0001881,2,"2024-03-27T22:37:50.220",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820968,1711579075420,"fUST",415.55300892,0.0001881,2,"2024-03-27T22:37:55.420",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820969,1711579096198,"fUST",45811.89976171,0.0001881,2,"2024-03-27T22:38:16.198",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820970,1711579097365,"fUST",199.07157888,0.0001881,2,"2024-03-27T22:38:17.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820971,1711579116241,"fUST",1107.02764651,0.0001881,2,"2024-03-27T22:38:36.241",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820972,1711579116267,"fUST",13391.33957956,0.0001881,2,"2024-03-27T22:38:36.267",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820973,1711579162200,"fUST",8273.2829507,0.0001881,2,"2024-03-27T22:39:22.200",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820974,1711579162224,"fUST",37519.625638,0.0001881,2,"2024-03-27T22:39:22.224",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820975,1711579162261,"fUST",5168.48857907,0.00018622,2,"2024-03-27T22:39:22.261",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820977,1711579186842,"fUST",-282.77641272,0.00030808,4,"2024-03-27T22:39:46.842",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820978,1711579186869,"fUST",-2000.0,0.00030809,2,"2024-03-27T22:39:46.869",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820979,1711579186894,"fUST",-468.70171727,0.00055787,4,"2024-03-27T22:39:46.894",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820980,1711579186924,"fUST",-512.72317929,0.00055788,4,"2024-03-27T22:39:46.924",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820981,1711579186953,"fUST",-1431.24645209,0.00055788,4,"2024-03-27T22:39:46.953",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820982,1711579186978,"fUST",-154.98450155,0.00055789,4,"2024-03-27T22:39:46.978",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820983,1711579187005,"fUST",-1999.32214709,0.00055789,4,"2024-03-27T22:39:47.005",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820984,1711579187031,"fUST",-2417.47832027,0.00055789,4,"2024-03-27T22:39:47.031",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820985,1711579187057,"fUST",-329.84310034,0.0005579,4,"2024-03-27T22:39:47.057",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820986,1711579187082,"fUST",-500.85148943,0.0005579,4,"2024-03-27T22:39:47.082",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820987,1711579187107,"fUST",-1198.83213006,0.0005579,4,"2024-03-27T22:39:47.107",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820988,1711579187133,"fUST",-961.66654025,0.0005579,4,"2024-03-27T22:39:47.133",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820989,1711579187159,"fUST",-300.0,0.00055791,60,"2024-03-27T22:39:47.159",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820990,1711579187187,"fUST",-247.1478093,0.00055791,4,"2024-03-27T22:39:47.187",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820991,1711579187218,"fUST",-3185.02078491,0.00055791,4,"2024-03-27T22:39:47.218",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820992,1711579187244,"fUST",-3005.92944866,0.00055791,4,"2024-03-27T22:39:47.244",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820993,1711579187270,"fUST",-8515.73531747,0.00055791,4,"2024-03-27T22:39:47.270",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820994,1711579187297,"fUST",-205.37769357,0.00055792,4,"2024-03-27T22:39:47.297",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820995,1711579187324,"fUST",-1603.93250442,0.00055792,4,"2024-03-27T22:39:47.324",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820996,1711579187349,"fUST",-2853.48891841,0.00055792,4,"2024-03-27T22:39:47.349",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820997,1711579187374,"fUST",-623.36698867,0.00055792,4,"2024-03-27T22:39:47.374",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820998,1711579187399,"fUST",-155.0,0.00055792,4,"2024-03-27T22:39:47.399",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320820999,1711579187532,"fUST",-420.85279542,0.00055793,2,"2024-03-27T22:39:47.532",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821000,1711579187557,"fUST",-155.0,0.00055793,4,"2024-03-27T22:39:47.557",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821001,1711579187584,"fUST",-5391.56113433,0.00055793,4,"2024-03-27T22:39:47.584",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821002,1711579187609,"fUST",-1730.73494631,0.00055794,4,"2024-03-27T22:39:47.609",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821003,1711579187634,"fUST",-170.30708498,0.00055794,4,"2024-03-27T22:39:47.634",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821004,1711579187659,"fUST",-72782.22449138,0.00055796,4,"2024-03-27T22:39:47.659",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821005,1711579187686,"fUST",-166.666667,0.00055801,2,"2024-03-27T22:39:47.686",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821006,1711579187713,"fUST",-281.7045139,0.00056002,2,"2024-03-27T22:39:47.713",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821007,1711579187738,"fUST",-534.71774984,0.00056611,4,"2024-03-27T22:39:47.738",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821008,1711579187763,"fUST",-155.75518289,0.00056611,4,"2024-03-27T22:39:47.763",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821009,1711579187788,"fUST",-1610.48670662,0.00056611,4,"2024-03-27T22:39:47.788",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821010,1711579187813,"fUST",-155.27032593,0.00056611,4,"2024-03-27T22:39:47.813",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821011,1711579187839,"fUST",-230.71873041,0.00056611,4,"2024-03-27T22:39:47.839",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821012,1711579187864,"fUST",-286.99324516,0.00056611,2,"2024-03-27T22:39:47.864",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821013,1711579187889,"fUST",-203.20223072,0.00056611,4,"2024-03-27T22:39:47.889",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821014,1711579187914,"fUST",-200.0,0.00056611,4,"2024-03-27T22:39:47.914",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821015,1711579187939,"fUST",-1292.08870867,0.00056611,4,"2024-03-27T22:39:47.939",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821016,1711579187966,"fUST",-193.03765756,0.00056612,120,"2024-03-27T22:39:47.966",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821017,1711579187993,"fUST",-551.68255731,0.00056612,120,"2024-03-27T22:39:47.993",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821018,1711579188018,"fUST",-281.08704013,0.00056612,4,"2024-03-27T22:39:48.018",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821019,1711579188043,"fUST",-24900.0,0.00056614,2,"2024-03-27T22:39:48.043",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821020,1711579188068,"fUST",-176.80181005,0.00057129,120,"2024-03-27T22:39:48.068",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821021,1711579188094,"fUST",-561.86233506,0.00057129,120,"2024-03-27T22:39:48.094",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821022,1711579188119,"fUST",-164.40124908,0.00057129,120,"2024-03-27T22:39:48.119",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821023,1711579188146,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.146",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821024,1711579188171,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.171",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821025,1711579188195,"fUST",-192.35799531,0.00057129,120,"2024-03-27T22:39:48.195",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821026,1711579188219,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.219",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821027,1711579188244,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.244",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821028,1711579188268,"fUST",-475.06548739,0.00057129,120,"2024-03-27T22:39:48.268",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821029,1711579188292,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.292",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821030,1711579188317,"fUST",-550.0,0.00057129,120,"2024-03-27T22:39:48.317",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821031,1711579188342,"fUST",-565.50198905,0.00057129,120,"2024-03-27T22:39:48.342",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821032,1711579188367,"fUST",-372.87445018,0.00057129,120,"2024-03-27T22:39:48.367",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821033,1711579188392,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.392",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821034,1711579188418,"fUST",-158.48613725,0.00057129,120,"2024-03-27T22:39:48.418",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821035,1711579188445,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.445",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821036,1711579188470,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.470",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821037,1711579188497,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.497",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821038,1711579188522,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.522",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821039,1711579188547,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.547",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821040,1711579188573,"fUST",-500.0,0.00057129,120,"2024-03-27T22:39:48.573",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821041,1711579188598,"fUST",-200.0,0.00057129,120,"2024-03-27T22:39:48.598",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821042,1711579188622,"fUST",-5000.0,0.00057132,2,"2024-03-27T22:39:48.622",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821043,1711579188647,"fUST",-171.00388606,0.00057713,14,"2024-03-27T22:39:48.647",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821044,1711579188673,"fUST",-1863.9870056,0.00057809,4,"2024-03-27T22:39:48.673",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821045,1711579188701,"fUST",-360.36178519,0.0005781,4,"2024-03-27T22:39:48.701",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821046,1711579188726,"fUST",-605.04151325,0.0005781,4,"2024-03-27T22:39:48.726",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821047,1711579188751,"fUST",-1095.22297182,0.00057821,4,"2024-03-27T22:39:48.751",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821048,1711579188776,"fUST",-2022.70268072,0.00057822,4,"2024-03-27T22:39:48.776",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821049,1711579188848,"fUST",500.0,0.00057129,120,"2024-03-27T22:39:48.848",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821050,1711579188878,"fUST",200.0,0.00057129,120,"2024-03-27T22:39:48.878",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821051,1711579188925,"fUST",500.0,0.00057129,120,"2024-03-27T22:39:48.925",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821052,1711579188955,"fUST",447.59426515,0.00055787,4,"2024-03-27T22:39:48.955",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821053,1711579189396,"fUST",420.85279542,0.00055787,2,"2024-03-27T22:39:49.396",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821054,1711579191056,"fUST",500.0,0.00057129,120,"2024-03-27T22:39:51.056",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821055,1711579193163,"fUST",1730.73494631,0.00055787,4,"2024-03-27T22:39:53.163",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821061,1711579817810,"fUST",-1800.0,0.00049551,4,"2024-03-27T22:50:17.810",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821062,1711579817843,"fUST",-323.17304311,0.00049551,4,"2024-03-27T22:50:17.843",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821063,1711579817874,"fUST",-1374.624522,0.00049552,120,"2024-03-27T22:50:17.874",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821064,1711579817903,"fUST",-247.1478093,0.00050529,4,"2024-03-27T22:50:17.903",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821065,1711579817932,"fUST",-512.72317929,0.00050529,4,"2024-03-27T22:50:17.932",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821066,1711579817960,"fUST",-623.36698867,0.00050529,4,"2024-03-27T22:50:17.960",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821067,1711579817987,"fUST",-3005.92944866,0.00050529,4,"2024-03-27T22:50:17.987",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821068,1711579818013,"fUST",-329.84310034,0.00050529,4,"2024-03-27T22:50:18.013",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821069,1711579818145,"fUST",-1603.93250442,0.0005053,4,"2024-03-27T22:50:18.145",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821070,1711579818173,"fUST",-7891.30491985,0.0005053,4,"2024-03-27T22:50:18.173",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821071,1711579818199,"fUST",-155.00155002,0.0005053,4,"2024-03-27T22:50:18.199",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821072,1711579818225,"fUST",-287.68807297,0.00050531,4,"2024-03-27T22:50:18.225",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821073,1711579818252,"fUST",-1730.73494631,0.00050531,4,"2024-03-27T22:50:18.252",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821074,1711579818281,"fUST",-350.806469,0.00050532,2,"2024-03-27T22:50:18.281",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821075,1711579818308,"fUST",-3185.02078491,0.00050558,4,"2024-03-27T22:50:18.308",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821076,1711579818337,"fUST",-2952.93352595,0.00050558,4,"2024-03-27T22:50:18.337",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821077,1711579818365,"fUST",-345.62064209,0.00050559,4,"2024-03-27T22:50:18.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821078,1711579818394,"fUST",-72782.22449138,0.00050559,4,"2024-03-27T22:50:18.394",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821079,1711579818420,"fUST",-5000.0,0.0005056,30,"2024-03-27T22:50:18.420",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821080,1711579818447,"fUST",-13046.9889451,0.00051071,2,"2024-03-27T22:50:18.447",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821081,1711579818473,"fUST",-927.63112725,0.00051838,4,"2024-03-27T22:50:18.473",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821082,1711579818499,"fUST",-179.59048265,0.00051843,14,"2024-03-27T22:50:18.499",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821083,1711579818524,"fUST",-166.666667,0.00051946,2,"2024-03-27T22:50:18.524",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821084,1711579818551,"fUST",-1078.42499828,0.00052212,2,"2024-03-27T22:50:18.551",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821085,1711579818577,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.577",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821086,1711579818603,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.603",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821087,1711579818629,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.629",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821088,1711579818655,"fUST",-468.6287142,0.00052305,120,"2024-03-27T22:50:18.655",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821089,1711579818681,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.681",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821090,1711579818710,"fUST",-316.33262835,0.00052305,120,"2024-03-27T22:50:18.710",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821091,1711579818736,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.736",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821092,1711579818763,"fUST",-563.60502623,0.00052305,120,"2024-03-27T22:50:18.763",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821093,1711579818788,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.788",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821094,1711579818814,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.814",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821095,1711579818840,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.840",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821096,1711579818866,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.866",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821097,1711579818890,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.890",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821098,1711579818915,"fUST",-500.0,0.00052305,120,"2024-03-27T22:50:18.915",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821099,1711579818941,"fUST",-24900.0,0.00052312,2,"2024-03-27T22:50:18.941",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821100,1711579818967,"fUST",-518.55870051,0.00052777,120,"2024-03-27T22:50:18.967",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821101,1711579818993,"fUST",-500.0,0.00052777,120,"2024-03-27T22:50:18.993",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821102,1711579819018,"fUST",-412.5375568,0.00052777,120,"2024-03-27T22:50:19.018",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821103,1711579819043,"fUST",-383.60291451,0.00052777,120,"2024-03-27T22:50:19.043",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821104,1711579819069,"fUST",-587.35799531,0.00052777,120,"2024-03-27T22:50:19.069",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821105,1711579819097,"fUST",-500.0,0.00052777,120,"2024-03-27T22:50:19.097",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821106,1711579819135,"fUST",-500.0,0.00052777,120,"2024-03-27T22:50:19.135",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821107,1711579819160,"fUST",-615.06548739,0.00052777,120,"2024-03-27T22:50:19.160",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821108,1711579819185,"fUST",-1078.42499824,0.00053081,2,"2024-03-27T22:50:19.185",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821109,1711579819210,"fUST",-340.687846,0.00053267,2,"2024-03-27T22:50:19.210",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821110,1711579819236,"fUST",-500.0,0.0005331,120,"2024-03-27T22:50:19.236",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821111,1711579819262,"fUST",-500.0,0.00053418,120,"2024-03-27T22:50:19.262",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821112,1711579819287,"fUST",-500.0,0.00053418,120,"2024-03-27T22:50:19.287",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821113,1711579819312,"fUST",-500.0,0.00053418,120,"2024-03-27T22:50:19.312",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821114,1711579819337,"fUST",-500.0,0.00053418,120,"2024-03-27T22:50:19.337",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821115,1711579819364,"fUST",-1000.0,0.00053418,2,"2024-03-27T22:50:19.364",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821116,1711579819389,"fUST",-1078.42499824,0.0005395,2,"2024-03-27T22:50:19.389",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821117,1711579819414,"fUST",-2058.4066234,0.00053964,2,"2024-03-27T22:50:19.414",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821118,1711579819438,"fUST",-668.5092492,0.00054511,4,"2024-03-27T22:50:19.438",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821119,1711579819463,"fUST",-1340.61342705,0.00054689,4,"2024-03-27T22:50:19.463",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821120,1711579819487,"fUST",-999.48777803,0.00054689,4,"2024-03-27T22:50:19.487",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821121,1711579819513,"fUST",-464.26497069,0.0005469,4,"2024-03-27T22:50:19.513",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821122,1711579819538,"fUST",-642.10835058,0.00054691,15,"2024-03-27T22:50:19.538",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821123,1711579819562,"fUST",-6000.0,0.00054794,120,"2024-03-27T22:50:19.562",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821124,1711579819587,"fUST",-1078.42499824,0.00054818,2,"2024-03-27T22:50:19.587",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821125,1711579819613,"fUST",-500.0,0.00055528,120,"2024-03-27T22:50:19.613",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821126,1711579819638,"fUST",-500.0,0.00055528,120,"2024-03-27T22:50:19.638",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821127,1711579819663,"fUST",-1078.42499824,0.00055687,2,"2024-03-27T22:50:19.663",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821128,1711579819688,"fUST",-462.73220732,0.00055786,4,"2024-03-27T22:50:19.688",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821129,1711579819714,"fUST",-147941.54117783,0.00055787,61,"2024-03-27T22:50:19.714",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821130,1711579819739,"fUST",-45792.9085887,0.00055787,120,"2024-03-27T22:50:19.739",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821131,1711579819765,"fUST",-500.0,0.0005605,120,"2024-03-27T22:50:19.765",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821132,1711579819879,"fUST",-6000.0,0.00056158,120,"2024-03-27T22:50:19.879",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821133,1711579819911,"fUST",-500.0,0.00056158,120,"2024-03-27T22:50:19.911",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821134,1711579819940,"fUST",-500.0,0.00056158,120,"2024-03-27T22:50:19.940",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821135,1711579819970,"fUST",-500.0,0.00056158,120,"2024-03-27T22:50:19.970",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821136,1711579819998,"fUST",-500.0,0.00056158,120,"2024-03-27T22:50:19.998",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821137,1711579820026,"fUST",-1000.0,0.00056158,2,"2024-03-27T22:50:20.026",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821138,1711579820054,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.054",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821139,1711579820082,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.082",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821140,1711579820111,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.111",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821141,1711579820139,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.139",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821142,1711579820166,"fUST",-498.20379783,0.00056612,120,"2024-03-27T22:50:20.166",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821143,1711579820194,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.194",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821144,1711579820221,"fUST",-1140.0,0.00056612,90,"2024-03-27T22:50:20.221",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821145,1711579820248,"fUST",-2021.95,0.00056612,120,"2024-03-27T22:50:20.248",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821146,1711579820276,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.276",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821147,1711579820304,"fUST",-500.0,0.00056612,21,"2024-03-27T22:50:20.304",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821148,1711579820331,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.331",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821149,1711579820357,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.357",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821150,1711579820388,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.388",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821151,1711579820414,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.414",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821152,1711579820440,"fUST",-14950.05,0.00056612,120,"2024-03-27T22:50:20.440",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821153,1711579820466,"fUST",-14950.05,0.00056612,120,"2024-03-27T22:50:20.466",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821154,1711579820492,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.492",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821155,1711579820517,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.517",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821156,1711579820543,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.543",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821157,1711579820570,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.570",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821158,1711579820596,"fUST",-500.0,0.00056612,120,"2024-03-27T22:50:20.596",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821159,1711579820622,"fUST",-603.82911655,0.00056612,120,"2024-03-27T22:50:20.622",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821160,1711579820648,"fUST",-503.55031593,0.00056612,120,"2024-03-27T22:50:20.648",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821161,1711579820674,"fUST",-500.0,0.00056612,20,"2024-03-27T22:50:20.674",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821162,1711579820701,"fUST",-14950.05,0.00057129,120,"2024-03-27T22:50:20.701",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821163,1711579820726,"fUST",-1374.624522,0.00057811,120,"2024-03-27T22:50:20.726",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821164,1711579820751,"fUST",-450.25383306,0.00057821,4,"2024-03-27T22:50:20.751",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821165,1711579820779,"fUST",-207.79847355,0.00057821,4,"2024-03-27T22:50:20.779",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821166,1711579820805,"fUST",-575.7191952,0.00057821,4,"2024-03-27T22:50:20.805",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821167,1711579820832,"fUST",-287.56781652,0.00057821,4,"2024-03-27T22:50:20.832",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821168,1711579820858,"fUST",-313.1586989,0.00057823,4,"2024-03-27T22:50:20.858",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821169,1711579820884,"fUST",-500.0,0.00058268,120,"2024-03-27T22:50:20.884",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821170,1711579820912,"fUST",-500.0,0.00058268,120,"2024-03-27T22:50:20.912",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821171,1711579820938,"fUST",-395.81401963,0.00058408,4,"2024-03-27T22:50:20.938",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821172,1711579820969,"fUST",-500.0,0.0005879,120,"2024-03-27T22:50:20.969",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821173,1711579820995,"fUST",-6000.0,0.00058898,120,"2024-03-27T22:50:20.995",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821174,1711579821022,"fUST",-172.72779075,0.00058898,120,"2024-03-27T22:50:21.022",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821175,1711579821049,"fUST",-500.0,0.00058898,120,"2024-03-27T22:50:21.049",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821176,1711579821078,"fUST",-500.0,0.00058898,120,"2024-03-27T22:50:21.078",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821177,1711579821106,"fUST",-1000.0,0.00058898,2,"2024-03-27T22:50:21.106",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821178,1711579821134,"fUST",-1259.56,0.00059004,120,"2024-03-27T22:50:21.134",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821179,1711579821163,"fUST",-166.666667,0.00059027,2,"2024-03-27T22:50:21.163",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821180,1711579821192,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.192",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821181,1711579821220,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.220",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821182,1711579821248,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.248",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821183,1711579821277,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.277",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821184,1711579821304,"fUST",-1140.0,0.00059352,90,"2024-03-27T22:50:21.304",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821185,1711579821331,"fUST",-2021.95,0.00059352,120,"2024-03-27T22:50:21.331",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821186,1711579821362,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.362",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821187,1711579821390,"fUST",-500.0,0.00059352,21,"2024-03-27T22:50:21.390",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821188,1711579821416,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.416",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821189,1711579821444,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.444",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821190,1711579821471,"fUST",-500.0,0.00059352,120,"2024-03-27T22:50:21.471",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821191,1711579821499,"fUST",-668.5092492,0.00059511,4,"2024-03-27T22:50:21.499",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821192,1711579821524,"fUST",-1577.41320138,0.0006,2,"2024-03-27T22:50:21.524",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821193,1711579821550,"fUST",-417.11758748,0.00060009,7,"2024-03-27T22:50:21.550",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821194,1711579821577,"fUST",-156.68673277,0.00060009,7,"2024-03-27T22:50:21.577",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821195,1711579821603,"fUST",-155.77267957,0.00060009,7,"2024-03-27T22:50:21.603",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821196,1711579821629,"fUST",-500.0,0.0006001,120,"2024-03-27T22:50:21.629",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821197,1711579821655,"fUST",-500.0,0.0006001,120,"2024-03-27T22:50:21.655",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821198,1711579821680,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.680",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821199,1711579821705,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.705",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821200,1711579821731,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.731",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821201,1711579821756,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.756",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821202,1711579821782,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.782",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821203,1711579821808,"fUST",-500.25135267,0.00060012,120,"2024-03-27T22:50:21.808",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821204,1711579821833,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.833",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821205,1711579821858,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.858",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821206,1711579821883,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:21.883",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821207,1711579822001,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.001",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821208,1711579822027,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.027",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821209,1711579822053,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.053",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821210,1711579822079,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.079",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821211,1711579822107,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.107",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821212,1711579822135,"fUST",-355.76285483,0.00060012,120,"2024-03-27T22:50:22.135",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821213,1711579822161,"fUST",-500.0,0.00060012,120,"2024-03-27T22:50:22.161",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821214,1711579822189,"fUST",-1000.0,0.00060012,7,"2024-03-27T22:50:22.189",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821215,1711579822215,"fUST",-926.45303879,0.00060118,7,"2024-03-27T22:50:22.215",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821216,1711579822259,"fUST",-425.79520623,0.00060118,7,"2024-03-27T22:50:22.259",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821217,1711579822298,"fUST",-205.37769357,0.00060118,7,"2024-03-27T22:50:22.298",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821218,1711579822329,"fUST",-2019.36629576,0.00060118,7,"2024-03-27T22:50:22.329",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821219,1711579822359,"fUST",-2128.93383037,0.00060119,7,"2024-03-27T22:50:22.359",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821220,1711579822393,"fUST",-1612.81913552,0.00060119,7,"2024-03-27T22:50:22.393",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821221,1711579822423,"fUST",-1788.97619403,0.00060119,7,"2024-03-27T22:50:22.423",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821222,1711579822457,"fUST",-310.42848237,0.00060119,7,"2024-03-27T22:50:22.457",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821223,1711579822489,"fUST",-403.75676384,0.00060119,7,"2024-03-27T22:50:22.489",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821224,1711579822519,"fUST",-156.26865924,0.00060119,7,"2024-03-27T22:50:22.519",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821225,1711579822547,"fUST",-14950.05,0.00060119,120,"2024-03-27T22:50:22.547",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821226,1711579822576,"fUST",-14950.05,0.00060129,120,"2024-03-27T22:50:22.576",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821227,1711579822604,"fUST",-599.0,0.00060129,120,"2024-03-27T22:50:22.604",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821228,1711579822633,"fUST",-500.0,0.00061007,120,"2024-03-27T22:50:22.633",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821229,1711579822666,"fUST",-500.0,0.00061007,120,"2024-03-27T22:50:22.666",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821230,1711579822696,"fUST",-500.0,0.00061529,120,"2024-03-27T22:50:22.696",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821231,1711579822724,"fUST",-3380.65348068,0.00061637,120,"2024-03-27T22:50:22.724",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821232,1711579822753,"fUST",-500.0,0.00061637,120,"2024-03-27T22:50:22.753",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821233,1711579822783,"fUST",-658.79573816,0.00061637,2,"2024-03-27T22:50:22.783",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821234,1711579822811,"fUST",-1259.56,0.00061744,120,"2024-03-27T22:50:22.811",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821235,1711579822839,"fUST",-287.9,0.00062092,120,"2024-03-27T22:50:22.839",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821236,1711579822866,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:22.866",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821237,1711579822895,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:22.895",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821238,1711579822924,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:22.924",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821239,1711579822953,"fUST",-1140.0,0.00062092,90,"2024-03-27T22:50:22.953",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821240,1711579822980,"fUST",-2021.95,0.00062092,120,"2024-03-27T22:50:22.980",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821241,1711579823006,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:23.006",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821242,1711579823033,"fUST",-500.0,0.00062092,21,"2024-03-27T22:50:23.033",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821243,1711579823075,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:23.075",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821244,1711579823114,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:23.114",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821245,1711579823149,"fUST",-500.0,0.00062092,120,"2024-03-27T22:50:23.149",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821246,1711579823183,"fUST",-500.0,0.0006275,120,"2024-03-27T22:50:23.183",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821247,1711579823216,"fUST",-500.0,0.0006275,120,"2024-03-27T22:50:23.216",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821248,1711579823250,"fUST",-500.0,0.00062752,120,"2024-03-27T22:50:23.250",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821249,1711579823284,"fUST",-500.0,0.00062752,120,"2024-03-27T22:50:23.284",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821250,1711579823319,"fUST",-491.76879244,0.00062752,120,"2024-03-27T22:50:23.319",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821251,1711579823353,"fUST",-500.0,0.00062752,120,"2024-03-27T22:50:23.353",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821252,1711579823385,"fUST",-500.0,0.00062752,120,"2024-03-27T22:50:23.385",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821253,1711579823416,"fUST",-320.59053935,0.00062752,120,"2024-03-27T22:50:23.416",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821254,1711579823445,"fUST",-461.33,0.00062752,120,"2024-03-27T22:50:23.445",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821255,1711579823476,"fUST",-500.0,0.00062752,120,"2024-03-27T22:50:23.476",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821256,1711579823505,"fUST",-1000.0,0.00062752,7,"2024-03-27T22:50:23.505",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821257,1711579823534,"fUST",-14950.05,0.00062881,120,"2024-03-27T22:50:23.534",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821258,1711579823566,"fUST",-14950.05,0.00062881,120,"2024-03-27T22:50:23.566",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821259,1711579823596,"fUST",-500.0,0.00063013,120,"2024-03-27T22:50:23.596",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821260,1711579823628,"fUST",-500.0,0.00063013,120,"2024-03-27T22:50:23.628",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821261,1711579823658,"fUST",-500.0,0.00063747,120,"2024-03-27T22:50:23.658",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821262,1711579823689,"fUST",-500.0,0.00063747,120,"2024-03-27T22:50:23.689",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821263,1711579823719,"fUST",-180.65382391,0.00063884,14,"2024-03-27T22:50:23.719",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821264,1711579823750,"fUST",-500.0,0.00063884,120,"2024-03-27T22:50:23.750",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821265,1711579823782,"fUST",-500.0,0.00063884,120,"2024-03-27T22:50:23.782",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821266,1711579823814,"fUST",-400.03067079,0.00063997,7,"2024-03-27T22:50:23.814",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821267,1711579823842,"fUST",-300.78961759,0.00063997,7,"2024-03-27T22:50:23.842",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821268,1711579823868,"fUST",-171.48062602,0.00063997,7,"2024-03-27T22:50:23.868",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821269,1711579823897,"fUST",-2630.94438243,0.00063997,7,"2024-03-27T22:50:23.897",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821270,1711579823929,"fUST",-245.12697935,0.00063997,7,"2024-03-27T22:50:23.929",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821271,1711579823960,"fUST",-343.90502175,0.00063997,2,"2024-03-27T22:50:23.960",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821272,1711579823992,"fUST",-274.65419547,0.00063997,7,"2024-03-27T22:50:23.992",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821273,1711579824022,"fUST",-956.68110623,0.00063997,120,"2024-03-27T22:50:24.022",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821274,1711579824053,"fUST",-14950.05,0.00063998,120,"2024-03-27T22:50:24.053",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821275,1711579824083,"fUST",-14950.05,0.00063998,120,"2024-03-27T22:50:24.083",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821276,1711579824116,"fUST",-14950.05,0.00063998,120,"2024-03-27T22:50:24.116",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821277,1711579824146,"fUST",-500.0,0.00064377,120,"2024-03-27T22:50:24.146",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821278,1711579824175,"fUST",-176.48301418,0.0006441,12,"2024-03-27T22:50:24.175",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821279,1711579824334,"fUST",-1259.56,0.00064484,120,"2024-03-27T22:50:24.334",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821280,1711579824364,"fUST",-668.5092492,0.00064511,4,"2024-03-27T22:50:24.364",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821281,1711579824390,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.390",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821282,1711579824416,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.416",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821283,1711579824442,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.442",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821284,1711579824468,"fUST",-1140.0,0.00064831,90,"2024-03-27T22:50:24.468",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821285,1711579824494,"fUST",-2021.95,0.00064831,120,"2024-03-27T22:50:24.494",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821286,1711579824520,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.520",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821287,1711579824551,"fUST",-500.0,0.00064831,21,"2024-03-27T22:50:24.551",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821288,1711579824593,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.593",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821289,1711579824625,"fUST",-500.0,0.00064831,120,"2024-03-27T22:50:24.625",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821290,1711579824655,"fUST",-500.0,0.0006549,120,"2024-03-27T22:50:24.655",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821291,1711579824685,"fUST",-500.0,0.00065491,120,"2024-03-27T22:50:24.685",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821292,1711579824715,"fUST",-500.0,0.00065491,120,"2024-03-27T22:50:24.715",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821293,1711579824743,"fUST",-500.0,0.00065491,120,"2024-03-27T22:50:24.743",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821294,1711579824772,"fUST",-500.0,0.00065491,120,"2024-03-27T22:50:24.772",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821295,1711579824801,"fUST",-500.0,0.00065491,120,"2024-03-27T22:50:24.801",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821296,1711579824830,"fUST",-1000.0,0.00065491,7,"2024-03-27T22:50:24.830",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821297,1711579824860,"fUST",-150.98490151,0.00065662,2,"2024-03-27T22:50:24.860",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821298,1711579824888,"fUST",-500.0,0.00065753,120,"2024-03-27T22:50:24.888",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821299,1711579824916,"fUST",-150.0,0.00065753,120,"2024-03-27T22:50:24.916",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821300,1711579824945,"fUST",-1374.624522,0.0006607,120,"2024-03-27T22:50:24.945",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821301,1711579824975,"fUST",-500.0,0.00066487,120,"2024-03-27T22:50:24.975",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821302,1711579825005,"fUST",-533.97,0.00066487,120,"2024-03-27T22:50:25.005",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821303,1711579825041,"fUST",-301.96980302,0.00066765,4,"2024-03-27T22:50:25.041",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821304,1711579825069,"fUST",-500.0,0.00067117,120,"2024-03-27T22:50:25.069",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821305,1711579825099,"fUST",-300.0,0.00067123,120,"2024-03-27T22:50:25.099",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821306,1711579825128,"fUST",-1259.56,0.00067224,120,"2024-03-27T22:50:25.128",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821307,1711579825156,"fUST",-500.0,0.00067571,120,"2024-03-27T22:50:25.156",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821308,1711579825186,"fUST",-500.0,0.00067571,120,"2024-03-27T22:50:25.186",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821309,1711579825214,"fUST",-1140.0,0.00067571,90,"2024-03-27T22:50:25.214",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821310,1711579825242,"fUST",-2021.95,0.00067571,120,"2024-03-27T22:50:25.242",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821311,1711579825270,"fUST",-500.0,0.00067571,120,"2024-03-27T22:50:25.270",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821312,1711579825297,"fUST",-500.0,0.00067571,21,"2024-03-27T22:50:25.297",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821313,1711579825323,"fUST",-500.0,0.00067571,120,"2024-03-27T22:50:25.323",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821314,1711579825350,"fUST",-500.0,0.00067571,120,"2024-03-27T22:50:25.350",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821315,1711579825377,"fUST",-500.0,0.00068229,120,"2024-03-27T22:50:25.377",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821316,1711579825404,"fUST",-500.0,0.00068231,120,"2024-03-27T22:50:25.404",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821317,1711579825430,"fUST",-500.0,0.00068231,120,"2024-03-27T22:50:25.430",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821318,1711579825458,"fUST",-500.0,0.00068231,120,"2024-03-27T22:50:25.458",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821319,1711579825486,"fUST",-600.72104738,0.00068231,120,"2024-03-27T22:50:25.486",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821320,1711579825515,"fUST",-1000.0,0.00068231,7,"2024-03-27T22:50:25.515",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821321,1711579825543,"fUST",-14950.05,0.0006834,120,"2024-03-27T22:50:25.543",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821322,1711579825569,"fUST",-3960.57043915,0.00068393,2,"2024-03-27T22:50:25.569",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821323,1711579825596,"fUST",-14950.05,0.00068492,120,"2024-03-27T22:50:25.596",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821324,1711579825623,"fUST",-10000.0,0.00068493,120,"2024-03-27T22:50:25.623",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821325,1711579825654,"fUST",-10000.0,0.00068493,120,"2024-03-27T22:50:25.654",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821326,1711579825680,"fUST",-10000.0,0.00068493,120,"2024-03-27T22:50:25.680",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821327,1711579825709,"fUST",-10000.0,0.00068493,120,"2024-03-27T22:50:25.709",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821328,1711579825734,"fUST",-450.0,0.00068493,120,"2024-03-27T22:50:25.734",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821329,1711579825761,"fUST",-5000.0,0.00068493,120,"2024-03-27T22:50:25.761",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821330,1711579825786,"fUST",-5000.0,0.00068493,120,"2024-03-27T22:50:25.786",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821331,1711579825812,"fUST",-5000.0,0.00068493,120,"2024-03-27T22:50:25.812",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821332,1711579825838,"fUST",-5000.0,0.00068493,120,"2024-03-27T22:50:25.838",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821333,1711579825863,"fUST",-5000.0,0.00068493,120,"2024-03-27T22:50:25.863",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821334,1711579825889,"fUST",-4961.68039378,0.00068493,120,"2024-03-27T22:50:25.889",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821335,1711579825916,"fUST",-258.51149146,0.00069,7,"2024-03-27T22:50:25.916",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821336,1711579825943,"fUST",-462.32,0.00069227,120,"2024-03-27T22:50:25.943",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821337,1711579825968,"fUST",-150.0,0.00069492,120,"2024-03-27T22:50:25.968",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821338,1711579825996,"fUST",-418.52,0.00069856,120,"2024-03-27T22:50:25.996",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821339,1711579826024,"fUST",-600.0,0.00069863,120,"2024-03-27T22:50:26.024",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821340,1711579826052,"fUST",-1259.56,0.00069963,120,"2024-03-27T22:50:26.052",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821341,1711579826124,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:26.124",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821342,1711579826156,"fUST",500.0,0.00059352,120,"2024-03-27T22:50:26.156",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821343,1711579826187,"fUST",500.0,0.00062092,120,"2024-03-27T22:50:26.187",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821344,1711579826217,"fUST",500.0,0.00064831,120,"2024-03-27T22:50:26.217",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821345,1711579826252,"fUST",500.0,0.00067571,120,"2024-03-27T22:50:26.252",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821346,1711579826289,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:26.289",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821347,1711579826523,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:26.523",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821348,1711579826555,"fUST",454.3,0.00059352,120,"2024-03-27T22:50:26.555",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821349,1711579826586,"fUST",5000.0,0.0007,2,"2024-03-27T22:50:26.586",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821350,1711579828521,"fUST",2516.00350367,0.0006483,7,"2024-03-27T22:50:28.521",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821351,1711579829223,"fUST",1308.49398382,0.00056611,4,"2024-03-27T22:50:29.223",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821352,1711579829310,"fUST",77414.02957083,0.00068492,7,"2024-03-27T22:50:29.310",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821353,1711579829365,"fUST",1200.0,0.00056611,4,"2024-03-27T22:50:29.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821354,1711579830063,"fUST",701.28786225,0.0006483,7,"2024-03-27T22:50:30.063",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821355,1711579830225,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:30.225",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821356,1711579830514,"fUST",500.0,0.00059352,120,"2024-03-27T22:50:30.514",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821357,1711579830762,"fUST",500.0,0.00062092,120,"2024-03-27T22:50:30.762",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821358,1711579831040,"fUST",170.8,0.00064831,120,"2024-03-27T22:50:31.040",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821396,1711579832369,"fUST",-259.60147622,0.0007031,7,"2024-03-27T22:50:32.369",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821399,1711579832379,"fUST",-1804.42406748,0.0007031,7,"2024-03-27T22:50:32.379",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821401,1711579832390,"fUST",-195.35207037,0.0007031,7,"2024-03-27T22:50:32.390",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821403,1711579832400,"fUST",-500.0,0.00070311,120,"2024-03-27T22:50:32.400",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821405,1711579832410,"fUST",-500.0,0.00070311,120,"2024-03-27T22:50:32.410",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821407,1711579832420,"fUST",-1140.0,0.00070311,90,"2024-03-27T22:50:32.420",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821409,1711579832430,"fUST",-2021.95,0.00070311,120,"2024-03-27T22:50:32.430",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821411,1711579832439,"fUST",-500.0,0.00070311,21,"2024-03-27T22:50:32.439",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821413,1711579832448,"fUST",-500.0,0.00070311,120,"2024-03-27T22:50:32.448",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821415,1711579832458,"fUST",-589.46,0.00070311,120,"2024-03-27T22:50:32.458",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821417,1711579832468,"fUST",-500.0,0.00070971,120,"2024-03-27T22:50:32.468",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821419,1711579832477,"fUST",-10000.0,0.00070971,120,"2024-03-27T22:50:32.477",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821420,1711579832488,"fUST",-525.48267334,0.00070971,120,"2024-03-27T22:50:32.488",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821422,1711579832497,"fUST",-1000.0,0.00070971,7,"2024-03-27T22:50:32.497",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821424,1711579832508,"fUST",-14950.05,0.0007108,120,"2024-03-27T22:50:32.508",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821426,1711579832520,"fUST",-750.0,0.00071232,120,"2024-03-27T22:50:32.520",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821428,1711579832529,"fUST",-900.0,0.00072602,120,"2024-03-27T22:50:32.529",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821430,1711579832539,"fUST",-1259.56,0.00072703,120,"2024-03-27T22:50:32.539",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821432,1711579832549,"fUST",-500.0,0.0007305,120,"2024-03-27T22:50:32.549",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821434,1711579832560,"fUST",-500.0,0.0007305,120,"2024-03-27T22:50:32.560",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821436,1711579832570,"fUST",-1140.0,0.0007305,90,"2024-03-27T22:50:32.570",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821438,1711579832580,"fUST",-2021.95,0.0007305,120,"2024-03-27T22:50:32.580",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821440,1711579832590,"fUST",-500.0,0.0007305,21,"2024-03-27T22:50:32.590",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821442,1711579832600,"fUST",-642.91,0.0007305,120,"2024-03-27T22:50:32.600",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821444,1711579832609,"fUST",-500.0,0.0007371,120,"2024-03-27T22:50:32.609",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821446,1711579832619,"fUST",-10000.0,0.0007371,120,"2024-03-27T22:50:32.619",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821448,1711579832629,"fUST",-435.02751775,0.0007371,7,"2024-03-27T22:50:32.629",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821450,1711579832638,"fUST",-1050.0,0.00073972,120,"2024-03-27T22:50:32.638",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821452,1711579832649,"fUST",-1374.624522,0.00074328,120,"2024-03-27T22:50:32.649",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821454,1711579832658,"fUST",-14950.05,0.00074949,120,"2024-03-27T22:50:32.658",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821455,1711579832668,"fUST",-1000.99446522,0.00075,2,"2024-03-27T22:50:32.668",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821457,1711579832678,"fUST",-1200.0,0.00075342,120,"2024-03-27T22:50:32.678",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821460,1711579832689,"fUST",-1259.56,0.00075443,120,"2024-03-27T22:50:32.689",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821461,1711579832698,"fUST",-500.0,0.0007579,120,"2024-03-27T22:50:32.698",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821463,1711579832710,"fUST",-500.0,0.0007579,120,"2024-03-27T22:50:32.710",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821465,1711579832721,"fUST",-1140.0,0.0007579,90,"2024-03-27T22:50:32.721",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821467,1711579832731,"fUST",-2021.95,0.0007579,120,"2024-03-27T22:50:32.731",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821470,1711579832743,"fUST",-500.0,0.0007579,21,"2024-03-27T22:50:32.743",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821471,1711579832754,"fUST",-350.806469,0.00075798,30,"2024-03-27T22:50:32.754",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821473,1711579832765,"fUST",-500.0,0.0007645,120,"2024-03-27T22:50:32.765",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821475,1711579832776,"fUST",-10000.0,0.0007645,120,"2024-03-27T22:50:32.776",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821477,1711579832787,"fUST",-599.0,0.00076567,120,"2024-03-27T22:50:32.787",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821480,1711579832798,"fUST",-1350.0,0.00076712,120,"2024-03-27T22:50:32.798",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821481,1711579832807,"fUST",-2202.87538702,0.00077778,120,"2024-03-27T22:50:32.807",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821483,1711579832818,"fUST",-1500.0,0.00078082,120,"2024-03-27T22:50:32.818",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821485,1711579832827,"fUST",-1259.56,0.00078183,120,"2024-03-27T22:50:32.827",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821487,1711579832837,"fUST",-500.0,0.0007853,120,"2024-03-27T22:50:32.837",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821489,1711579832847,"fUST",-250.50522527,0.0007853,120,"2024-03-27T22:50:32.847",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821491,1711579832857,"fUST",-1140.0,0.0007853,90,"2024-03-27T22:50:32.857",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821493,1711579832868,"fUST",-2021.95,0.0007853,120,"2024-03-27T22:50:32.868",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821495,1711579832878,"fUST",-170.29,0.0007853,21,"2024-03-27T22:50:32.878",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821497,1711579832887,"fUST",-500.0,0.0007919,120,"2024-03-27T22:50:32.887",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821499,1711579832898,"fUST",-10000.0,0.0007919,120,"2024-03-27T22:50:32.898",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821501,1711579832907,"fUST",-1650.0,0.00079452,120,"2024-03-27T22:50:32.907",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821503,1711579832916,"fUST",-150.0,0.00080429,120,"2024-03-27T22:50:32.916",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821505,1711579832926,"fUST",-1800.0,0.00080821,120,"2024-03-27T22:50:32.926",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821507,1711579832935,"fUST",-1259.56,0.00080922,120,"2024-03-27T22:50:32.935",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821509,1711579832945,"fUST",-500.0,0.0008127,120,"2024-03-27T22:50:32.945",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821511,1711579832954,"fUST",-1140.0,0.0008127,90,"2024-03-27T22:50:32.954",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821513,1711579832965,"fUST",-2021.95,0.0008127,120,"2024-03-27T22:50:32.965",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821515,1711579832975,"fUST",-150.0,0.00081429,120,"2024-03-27T22:50:32.975",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821516,1711579832986,"fUST",-500.0,0.0008193,120,"2024-03-27T22:50:32.986",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821518,1711579832996,"fUST",-10000.0,0.0008193,120,"2024-03-27T22:50:32.996",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821520,1711579833006,"fUST",-14950.05,0.0008219,120,"2024-03-27T22:50:33.006",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821522,1711579833015,"fUST",-1950.0,0.00082191,120,"2024-03-27T22:50:33.015",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821524,1711579833025,"fUST",-150.0,0.00082429,120,"2024-03-27T22:50:33.025",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821526,1711579833035,"fUST",-170.23740263,0.00083561,120,"2024-03-27T22:50:33.035",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821528,1711579833045,"fUST",-1259.56,0.00083662,120,"2024-03-27T22:50:33.045",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821530,1711579833054,"fUST",-500.0,0.00084009,120,"2024-03-27T22:50:33.054",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821532,1711579833065,"fUST",-1140.0,0.00084009,90,"2024-03-27T22:50:33.065",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821534,1711579833075,"fUST",-2021.95,0.00084009,120,"2024-03-27T22:50:33.075",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821536,1711579833084,"fUST",-500.0,0.00084669,120,"2024-03-27T22:50:33.084",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821538,1711579833095,"fUST",-10000.0,0.00084669,120,"2024-03-27T22:50:33.095",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821540,1711579833105,"fUST",-2000.0,0.00086356,120,"2024-03-27T22:50:33.105",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821542,1711579833115,"fUST",-1259.56,0.00086402,120,"2024-03-27T22:50:33.115",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821544,1711579833124,"fUST",-500.0,0.00086749,120,"2024-03-27T22:50:33.124",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821546,1711579833133,"fUST",-1140.0,0.00086749,90,"2024-03-27T22:50:33.133",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821548,1711579833144,"fUST",-2021.95,0.00086749,120,"2024-03-27T22:50:33.144",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821550,1711579833153,"fUST",-151.101,0.000868,120,"2024-03-27T22:50:33.153",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821552,1711579833163,"fUST",-14950.05,0.00087253,120,"2024-03-27T22:50:33.163",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821554,1711579833174,"fUST",-500.0,0.00087409,120,"2024-03-27T22:50:33.174",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821556,1711579833184,"fUST",-10000.0,0.00087409,120,"2024-03-27T22:50:33.184",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821558,1711579833198,"fUST",-175.463552,0.00088121,2,"2024-03-27T22:50:33.198",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821560,1711579833207,"fUST",-1259.56,0.00089141,120,"2024-03-27T22:50:33.207",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821562,1711579833216,"fUST",-500.0,0.00089489,120,"2024-03-27T22:50:33.216",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821564,1711579833226,"fUST",-1140.0,0.00089489,90,"2024-03-27T22:50:33.226",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821566,1711579833235,"fUST",-2021.95,0.00089489,120,"2024-03-27T22:50:33.235",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821568,1711579833244,"fUST",-500.0,0.0009,120,"2024-03-27T22:50:33.244",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821570,1711579833253,"fUST",-289.248575,0.00090149,120,"2024-03-27T22:50:33.253",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821572,1711579833263,"fUST",-10000.0,0.00090149,120,"2024-03-27T22:50:33.263",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821574,1711579833273,"fUST",-500.0,0.00091,120,"2024-03-27T22:50:33.273",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821576,1711579833284,"fUST",-1259.56,0.00091881,120,"2024-03-27T22:50:33.284",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821578,1711579833294,"fUST",-21676.46951073,0.00091999,120,"2024-03-27T22:50:33.294",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821580,1711579833305,"fUST",-500.0,0.00092,120,"2024-03-27T22:50:33.305",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821582,1711579833314,"fUST",-500.0,0.00092229,120,"2024-03-27T22:50:33.314",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821584,1711579833325,"fUST",-1140.0,0.00092229,90,"2024-03-27T22:50:33.325",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821586,1711579833334,"fUST",-2021.95,0.00092229,120,"2024-03-27T22:50:33.334",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821588,1711579833345,"fUST",-2000.0,0.00092418,120,"2024-03-27T22:50:33.345",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821590,1711579833354,"fUST",-14950.05,0.00092464,120,"2024-03-27T22:50:33.354",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821592,1711579833364,"fUST",-10000.0,0.00092889,120,"2024-03-27T22:50:33.364",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821593,1711579833374,"fUST",-289.46369685,0.00092943,14,"2024-03-27T22:50:33.374",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821595,1711579833384,"fUST",-500.0,0.00093,120,"2024-03-27T22:50:33.384",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821597,1711579833393,"fUST",-500.0,0.00094,120,"2024-03-27T22:50:33.393",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821599,1711579833402,"fUST",-1259.56,0.00094621,120,"2024-03-27T22:50:33.402",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821601,1711579833411,"fUST",-2000.0,0.00094711,120,"2024-03-27T22:50:33.411",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821603,1711579833420,"fUST",-500.0,0.00094968,120,"2024-03-27T22:50:33.420",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821605,1711579833429,"fUST",-1140.0,0.00094968,90,"2024-03-27T22:50:33.429",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821607,1711579833439,"fUST",-2021.95,0.00094968,120,"2024-03-27T22:50:33.439",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821609,1711579833448,"fUST",-500.0,0.00095,120,"2024-03-27T22:50:33.448",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821611,1711579833456,"fUST",-14950.05,0.00095367,120,"2024-03-27T22:50:33.456",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821613,1711579833465,"fUST",-10000.0,0.00095628,120,"2024-03-27T22:50:33.465",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821615,1711579833474,"fUST",-932.93018001,0.00095746,4,"2024-03-27T22:50:33.474",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821617,1711579833485,"fUST",-500.0,0.00096,120,"2024-03-27T22:50:33.485",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821619,1711579833494,"fUST",-2000.0,0.00096307,120,"2024-03-27T22:50:33.494",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821621,1711579833503,"fUST",-500.0,0.000969,120,"2024-03-27T22:50:33.503",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821623,1711579833512,"fUST",-202.53635729,0.0009698,14,"2024-03-27T22:50:33.512",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821625,1711579833524,"fUST",-155.14701896,0.0009698,120,"2024-03-27T22:50:33.524",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821627,1711579833533,"fUST",-716285.2953918,0.00096997,120,"2024-03-27T22:50:33.533",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821630,1711579833549,"fUST",-1114.91189903,0.00096997,120,"2024-03-27T22:50:33.549",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821632,1711579833560,"fUST",-168295.60901296,0.00096997,120,"2024-03-27T22:50:33.560",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821634,1711579833569,"fUST",-14950.05,0.00096998,120,"2024-03-27T22:50:33.569",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821636,1711579833578,"fUST",-8858.95900974,0.00096998,120,"2024-03-27T22:50:33.578",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821638,1711579833590,"fUST",-6091.09099026,0.00096998,120,"2024-03-27T22:50:33.590",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821640,1711579833599,"fUST",-3140.09394899,0.00096998,120,"2024-03-27T22:50:33.599",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821643,1711579833630,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:33.630",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821644,1711579833659,"fUST",5000.0,0.0007,2,"2024-03-27T22:50:33.659",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821645,1711579833713,"fUST",452.89,0.00059352,120,"2024-03-27T22:50:33.713",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821677,1711579835956,"fUST",546.95,0.00056612,120,"2024-03-27T22:50:35.956",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821709,1711579838054,"fUST",-430.83675919,0.00070308,7,"2024-03-27T22:50:38.054",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821711,1711579838063,"fUST",-156.00134264,0.00070308,7,"2024-03-27T22:50:38.063",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821713,1711579838073,"fUST",-316.03701211,0.00070309,7,"2024-03-27T22:50:38.073",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821715,1711579838082,"fUST",-248.33962604,0.00070309,7,"2024-03-27T22:50:38.082",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821717,1711579838093,"fUST",-2218.60432067,0.00070309,7,"2024-03-27T22:50:38.093",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821719,1711579838107,"fUST",-1832.22756355,0.00070309,7,"2024-03-27T22:50:38.107",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821722,1711579838118,"fUST",-191.81893491,0.00070309,7,"2024-03-27T22:50:38.118",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821724,1711579838128,"fUST",-1213.88645623,0.0007031,7,"2024-03-27T22:50:38.128",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821726,1711579838138,"fUST",-1.33960478,0.00081929,120,"2024-03-27T22:50:38.138",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821728,1711579838150,"fUST",-220.8998383,0.00081929,120,"2024-03-27T22:50:38.150",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821729,1711579838159,"fUST",-634.51964622,0.00081929,120,"2024-03-27T22:50:38.159",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821731,1711579838169,"fUST",-137.25586175,0.00081929,120,"2024-03-27T22:50:38.169",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821732,1711579838183,"fUST",-114.46899338,0.00081929,120,"2024-03-27T22:50:38.183",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821733,1711579838193,"fUST",-632.05278469,0.00096997,14,"2024-03-27T22:50:38.193",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821735,1711579838203,"fUST",-2755.42376848,0.00096998,120,"2024-03-27T22:50:38.203",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821737,1711579838215,"fUST",-9054.53228253,0.00096998,120,"2024-03-27T22:50:38.215",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821738,1711579838225,"fUST",-14950.05,0.00096998,120,"2024-03-27T22:50:38.225",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821739,1711579838234,"fUST",-14950.05,0.00096998,120,"2024-03-27T22:50:38.234",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821740,1711579838243,"fUST",-14950.22759176,0.00096998,120,"2024-03-27T22:50:38.243",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821741,1711579838253,"fUST",-150.0,0.00096999,120,"2024-03-27T22:50:38.253",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821742,1711579838263,"fUST",-658067.92,0.00097,120,"2024-03-27T22:50:38.263",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821743,1711579838274,"fUST",-151.0,0.00097,120,"2024-03-27T22:50:38.274",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821744,1711579838284,"fUST",-151.0,0.00097,30,"2024-03-27T22:50:38.284",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821745,1711579838294,"fUST",-151.097734,0.00097,30,"2024-03-27T22:50:38.294",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821746,1711579838304,"fUST",-151.0,0.00097,120,"2024-03-27T22:50:38.304",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821747,1711579838314,"fUST",-151.360963,0.00097,120,"2024-03-27T22:50:38.314",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821748,1711579838325,"fUST",-151.658635,0.00097,120,"2024-03-27T22:50:38.325",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821749,1711579838335,"fUST",-151.754353,0.00097,120,"2024-03-27T22:50:38.335",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821750,1711579838345,"fUST",-1259.56,0.00097361,120,"2024-03-27T22:50:38.345",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821751,1711579838355,"fUST",-500.0,0.00097708,120,"2024-03-27T22:50:38.355",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821752,1711579838365,"fUST",-1140.0,0.00097708,90,"2024-03-27T22:50:38.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821753,1711579838374,"fUST",-2021.95,0.00097708,120,"2024-03-27T22:50:38.374",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821754,1711579838384,"fUST",-150.5,0.0009797,35,"2024-03-27T22:50:38.384",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821755,1711579838392,"fUST",-210.0,0.0009797,35,"2024-03-27T22:50:38.392",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821756,1711579838402,"fUST",-150.5,0.0009798,35,"2024-03-27T22:50:38.402",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821757,1711579838411,"fUST",-210.0,0.0009798,35,"2024-03-27T22:50:38.411",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821758,1711579838491,"fUST",-150.5,0.0009799,35,"2024-03-27T22:50:38.491",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821759,1711579838514,"fUST",-210.0,0.0009799,35,"2024-03-27T22:50:38.514",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821760,1711579838526,"fUST",-150.0,0.00097999,120,"2024-03-27T22:50:38.526",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821761,1711579838535,"fUST",-1000.0,0.00098,120,"2024-03-27T22:50:38.535",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821762,1711579838545,"fUST",-144154.53749901,0.00098,120,"2024-03-27T22:50:38.545",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821779,1711579839927,"fUST",500.28131648,0.00056612,120,"2024-03-27T22:50:39.927",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821783,1711579840198,"fUST",-191225.16250099,0.00098,120,"2024-03-27T22:50:40.198",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821784,1711579840208,"fUST",-169.771076,0.00098,120,"2024-03-27T22:50:40.208",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821785,1711579840217,"fUST",-151.0,0.00098,120,"2024-03-27T22:50:40.217",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821786,1711579840226,"fUST",-10000.0,0.00098368,120,"2024-03-27T22:50:40.226",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821787,1711579840235,"fUST",-163.54562525,0.00098998,120,"2024-03-27T22:50:40.235",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821788,1711579840244,"fUST",-150.0,0.00098999,120,"2024-03-27T22:50:40.244",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821789,1711579840254,"fUST",-10000.0,0.00099,120,"2024-03-27T22:50:40.254",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821790,1711579840264,"fUST",-10000.0,0.00099,120,"2024-03-27T22:50:40.264",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821791,1711579840274,"fUST",-1536.74853,0.00099,120,"2024-03-27T22:50:40.274",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821793,1711579840283,"fUST",-150.0,0.00099206,120,"2024-03-27T22:50:40.283",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821795,1711579840292,"fUST",-635.27243804,0.000998,120,"2024-03-27T22:50:40.292",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821796,1711579840301,"fUST",-154.76,0.0009999,35,"2024-03-27T22:50:40.301",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821797,1711579840310,"fUST",-2862.65615277,0.00099998,14,"2024-03-27T22:50:40.310",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821798,1711579840319,"fUST",-155.10909972,0.00099998,14,"2024-03-27T22:50:40.319",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821799,1711579840329,"fUST",-262.65452431,0.00099998,7,"2024-03-27T22:50:40.329",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821800,1711579840338,"fUST",-161.01641396,0.00099998,14,"2024-03-27T22:50:40.338",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821801,1711579840347,"fUST",-150.0,0.00099999,120,"2024-03-27T22:50:40.347",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821802,1711579840356,"fUST",-1000.0,0.00099999,120,"2024-03-27T22:50:40.356",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821803,1711579840365,"fUST",-631.94445589,0.00099999,9,"2024-03-27T22:50:40.365",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821804,1711579840375,"fUST",-17972.37123545,0.001,120,"2024-03-27T22:50:40.375",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821808,1711579843302,"fUST",-496.51430158,0.00074948,120,"2024-03-27T22:50:43.302",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821809,1711579843311,"fUST",-173.7338918,0.00074948,120,"2024-03-27T22:50:43.311",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821810,1711579843320,"fUST",-1450.80016649,0.0009702,2,"2024-03-27T22:50:43.320",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821813,1711579857361,"fUST",500.0,0.00056612,120,"2024-03-27T22:50:57.361",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821814,1711579857824,"fUST",173.55,0.00059352,120,"2024-03-27T22:50:57.824",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821815,1711579864499,"fUST",500.43402316,0.00056612,120,"2024-03-27T22:51:04.499",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821816,1711579865163,"fUST",2605.4070795,0.00017921,2,"2024-03-27T22:51:05.163",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821817,1711579866579,"fUST",500.0,0.00056612,120,"2024-03-27T22:51:06.579",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821818,1711579868294,"fUST",70344.5677723,0.00055787,120,"2024-03-27T22:51:08.294",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821819,1711579874605,"fUST",500.0,0.00055528,120,"2024-03-27T22:51:14.605",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821820,1711579874869,"fUST",500.0,0.00058268,120,"2024-03-27T22:51:14.869",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821821,1711579875270,"fUST",500.0,0.00061007,120,"2024-03-27T22:51:15.270",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821822,1711579875540,"fUST",500.8,0.00063747,120,"2024-03-27T22:51:15.540",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821823,1711579883257,"fUST",500.0,0.00053418,90,"2024-03-27T22:51:23.257",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821824,1711579883624,"fUST",500.0,0.00056158,90,"2024-03-27T22:51:23.624",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821825,1711579883906,"fUST",500.0,0.00058898,90,"2024-03-27T22:51:23.906",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821826,1711579884196,"fUST",500.0,0.00061637,90,"2024-03-27T22:51:24.196",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821827,1711579884464,"fUST",500.0,0.00064377,90,"2024-03-27T22:51:24.464",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821828,1711579884720,"fUST",500.0,0.00067117,90,"2024-03-27T22:51:24.720",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821829,1711579884970,"fUST",500.0,0.00069856,90,"2024-03-27T22:51:24.970",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821830,1711579886287,"fUST",52089.16627333,0.00056612,120,"2024-03-27T22:51:26.287",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821840,1711580070620,"fUST",400.0,0.00012,7,"2024-03-27T22:54:30.620",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821848,1711580098317,"fUST",-250.0,0.0004,2,"2024-03-27T22:54:58.317",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821849,1711580098345,"fUST",-1603.93250442,0.00056045,4,"2024-03-27T22:54:58.345",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821850,1711580098372,"fUST",-961.66654025,0.00056045,4,"2024-03-27T22:54:58.372",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821851,1711580098398,"fUST",-155.0,0.00056045,4,"2024-03-27T22:54:58.398",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821852,1711580098424,"fUST",-5000.0,0.00056046,30,"2024-03-27T22:54:58.424",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821853,1711580098449,"fUST",-500.53806333,0.00056612,120,"2024-03-27T22:54:58.449",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821854,1711580098476,"fUST",-500.0,0.00056612,120,"2024-03-27T22:54:58.476",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821855,1711580098504,"fUST",-500.3484727,0.00056612,120,"2024-03-27T22:54:58.504",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821856,1711580098532,"fUST",-500.21780321,0.00056612,120,"2024-03-27T22:54:58.532",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821857,1711580098557,"fUST",-500.0,0.00056612,120,"2024-03-27T22:54:58.557",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821858,1711580098583,"fUST",-524.82,0.00056612,120,"2024-03-27T22:54:58.583",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821859,1711580098609,"fUST",-524.82,0.00059352,120,"2024-03-27T22:54:58.609",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821860,1711580098635,"fUST",-271.93699123,0.00059999,120,"2024-03-27T22:54:58.635",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821861,1711580098659,"fUST",-313231.10793483,0.0006,120,"2024-03-27T22:54:58.659",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821862,1711580098683,"fUST",-3071.22734544,0.0006,30,"2024-03-27T22:54:58.683",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821864,1711580114327,"fUST",500.0,0.0005331,120,"2024-03-27T22:55:14.327",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821865,1711580125329,"fUST",500.0,0.00052306,90,"2024-03-27T22:55:25.329",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821866,1711580125572,"fUST",500.0,0.00055046,90,"2024-03-27T22:55:25.572",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821867,1711580125814,"fUST",500.0,0.00057785,90,"2024-03-27T22:55:25.814",0.00031755,28.65,0.9755404585346682,344130731.9398392]
[320821902,1711581032274,"fUST",-5000.0,0.00049546,30,"2024-03-27T23:10:32.274",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821903,1711581032284,"fUST",-181.6535357,0.00050046,4,"2024-03-27T23:10:32.284",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821904,1711581032297,"fUST",-1422.27896872,0.00050046,4,"2024-03-27T23:10:32.297",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821905,1711581032308,"fUST",-1000.0,0.00050047,4,"2024-03-27T23:10:32.308",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821906,1711581032325,"fUST",-500.0,0.00050558,120,"2024-03-27T23:10:32.325",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821908,1711581032336,"fUST",-500.0,0.00053298,120,"2024-03-27T23:10:32.336",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821910,1711581032345,"fUST",-500.0,0.00056038,120,"2024-03-27T23:10:32.345",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821912,1711581032354,"fUST",-198.889088,0.00058327,30,"2024-03-27T23:10:32.354",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821914,1711581032364,"fUST",-597.4111035,0.00058394,2,"2024-03-27T23:10:32.364",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821916,1711581032373,"fUST",-500.0,0.00058777,120,"2024-03-27T23:10:32.373",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821918,1711581032382,"fUST",-500.0,0.00061517,120,"2024-03-27T23:10:32.382",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821920,1711581032392,"fUST",-868.71801917,0.0006209,7,"2024-03-27T23:10:32.392",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821922,1711581032402,"fUST",-6278.00679862,0.000639,120,"2024-03-27T23:10:32.402",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821924,1711581032411,"fUST",-24900.0,0.00064179,2,"2024-03-27T23:10:32.411",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821926,1711581032421,"fUST",-2044.7333689,0.00064236,2,"2024-03-27T23:10:32.421",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821928,1711581032430,"fUST",-500.0,0.00064257,120,"2024-03-27T23:10:32.430",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821930,1711581032439,"fUST",-500.0,0.00065753,120,"2024-03-27T23:10:32.439",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821932,1711581032448,"fUST",-179.252085,0.00066371,2,"2024-03-27T23:10:32.448",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821934,1711581032461,"fUST",-500.0,0.00066996,120,"2024-03-27T23:10:32.461",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821936,1711581032470,"fUST",-2118.10200462,0.00068493,120,"2024-03-27T23:10:32.470",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821938,1711581032479,"fUST",-500.0,0.00069736,120,"2024-03-27T23:10:32.479",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821940,1711581032488,"fUST",-151.0,0.00071092,2,"2024-03-27T23:10:32.488",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821941,1711581032497,"fUST",-500.0,0.00072476,120,"2024-03-27T23:10:32.497",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821942,1711581032506,"fUST",-500.0,0.00075216,120,"2024-03-27T23:10:32.506",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821943,1711581032515,"fUST",-500.0,0.00077955,120,"2024-03-27T23:10:32.515",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821944,1711581032524,"fUST",-500.0,0.00079986,90,"2024-03-27T23:10:32.524",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821945,1711581032534,"fUST",-758.23,0.00079986,120,"2024-03-27T23:10:32.534",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821946,1711581032547,"fUST",-26952.34214537,0.00079987,120,"2024-03-27T23:10:32.547",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821947,1711581032557,"fUST",-500.0,0.00080695,120,"2024-03-27T23:10:32.557",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821948,1711581032566,"fUST",-500.0,0.00082726,90,"2024-03-27T23:10:32.566",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821949,1711581032575,"fUST",-758.23,0.00082726,120,"2024-03-27T23:10:32.575",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821950,1711581032584,"fUST",-500.0,0.00083435,120,"2024-03-27T23:10:32.584",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821951,1711581032594,"fUST",-500.0,0.00085466,90,"2024-03-27T23:10:32.594",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821952,1711581032603,"fUST",-758.23,0.00085466,120,"2024-03-27T23:10:32.603",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821953,1711581032613,"fUST",-500.0,0.00086175,120,"2024-03-27T23:10:32.613",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821954,1711581032624,"fUST",-151.101,0.000868,120,"2024-03-27T23:10:32.624",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821955,1711581032634,"fUST",-25000.0,0.00088,120,"2024-03-27T23:10:32.634",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821956,1711581032643,"fUST",-500.0,0.00088206,90,"2024-03-27T23:10:32.643",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821957,1711581032654,"fUST",-758.23,0.00088206,120,"2024-03-27T23:10:32.654",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821958,1711581032665,"fUST",-500.0,0.00088914,120,"2024-03-27T23:10:32.665",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821959,1711581032674,"fUST",-1500.0,0.0009,2,"2024-03-27T23:10:32.674",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821960,1711581032683,"fUST",-500.0,0.00090945,90,"2024-03-27T23:10:32.683",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821961,1711581032693,"fUST",-758.23,0.00090945,120,"2024-03-27T23:10:32.693",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821962,1711581032702,"fUST",-13133.42900697,0.000912,120,"2024-03-27T23:10:32.702",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821963,1711581038225,"fUST",-176.48301418,0.00065752,12,"2024-03-27T23:10:38.225",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821964,1711581038234,"fUST",-5702.00977983,0.000912,120,"2024-03-27T23:10:38.234",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821965,1711581038246,"fUST",-31164.56121321,0.000912,120,"2024-03-27T23:10:38.246",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821966,1711581038255,"fUST",-500.0,0.00091654,120,"2024-03-27T23:10:38.255",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821967,1711581038264,"fUST",-500.0,0.00093685,90,"2024-03-27T23:10:38.264",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821968,1711581038273,"fUST",-758.23,0.00093685,120,"2024-03-27T23:10:38.273",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821969,1711581038283,"fUST",-500.0,0.00094394,120,"2024-03-27T23:10:38.283",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821970,1711581038292,"fUST",-500.0,0.000949,120,"2024-03-27T23:10:38.292",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320821971,1711581038302,"fUST",-830566.40784509,0.0009499,120,"2024-03-27T23:10:38.302",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320822405,1711581047060,"fUST",-2719.90531706,0.00065094,30,"2024-03-27T23:10:47.060",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823941,1711582151162,"fUST",-154.98450155,0.00061846,7,"2024-03-27T23:29:11.162",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823942,1711582151183,"fUST",-1000.00481606,0.00061846,7,"2024-03-27T23:29:11.183",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823943,1711582151204,"fUST",-154.98450155,0.00061847,7,"2024-03-27T23:29:11.204",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823944,1711582151224,"fUST",-1067.70080156,0.00061847,7,"2024-03-27T23:29:11.224",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823945,1711582151244,"fUST",-1804.42406748,0.00061847,7,"2024-03-27T23:29:11.244",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823946,1711582151263,"fUST",-154.98450155,0.00061848,7,"2024-03-27T23:29:11.263",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823947,1711582151284,"fUST",-185.60168167,0.00061848,7,"2024-03-27T23:29:11.284",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823948,1711582151306,"fUST",-171.95451066,0.00061849,7,"2024-03-27T23:29:11.306",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823949,1711582151328,"fUST",-3322.0502167,0.0006185,7,"2024-03-27T23:29:11.328",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320823950,1711582151347,"fUST",-39.31540085,0.00061859,30,"2024-03-27T23:29:11.347",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824013,1711582238467,"fUST",-1362.2691204,0.00061228,30,"2024-03-27T23:30:38.467",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824015,1711582238477,"fUST",-7324.70500523,0.00063788,7,"2024-03-27T23:30:38.477",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824017,1711582238486,"fUST",-1120.04879684,0.0006379,7,"2024-03-27T23:30:38.486",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824019,1711582238495,"fUST",-489.12912708,0.00065093,2,"2024-03-27T23:30:38.495",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824021,1711582238507,"fUST",-4161.15756822,0.00065093,2,"2024-03-27T23:30:38.507",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824023,1711582238517,"fUST",-225.44821354,0.00070632,14,"2024-03-27T23:30:38.517",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824025,1711582238527,"fUST",-250.0,0.00070732,120,"2024-03-27T23:30:38.527",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824027,1711582238536,"fUST",-11773.81788005,0.00071977,2,"2024-03-27T23:30:38.536",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824029,1711582238548,"fUST",-1155.95943727,0.00071977,2,"2024-03-27T23:30:38.548",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824191,1711582240621,"fUST",-11970.22268268,0.00071977,2,"2024-03-27T23:30:40.621",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824192,1711582240631,"fUST",-173.7637923,0.00073989,2,"2024-03-27T23:30:40.631",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824193,1711582240640,"fUST",-280.897635,0.00074089,30,"2024-03-27T23:30:40.640",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824194,1711582240650,"fUST",-999.999999,0.0008,120,"2024-03-27T23:30:40.650",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824195,1711582240659,"fUST",-151.101,0.000868,120,"2024-03-27T23:30:40.659",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824196,1711582240669,"fUST",-500.0,0.00088,120,"2024-03-27T23:30:40.669",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824197,1711582240679,"fUST",-2800.78,0.00088,90,"2024-03-27T23:30:40.679",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824198,1711582240688,"fUST",-500.0,0.00089,120,"2024-03-27T23:30:40.688",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824199,1711582240697,"fUST",-2004.91563053,0.00089798,7,"2024-03-27T23:30:40.697",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824200,1711582240708,"fUST",-1000.00481606,0.00089799,7,"2024-03-27T23:30:40.708",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824201,1711582240717,"fUST",-1000.0,0.000898,110,"2024-03-27T23:30:40.717",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824202,1711582240727,"fUST",-500.0,0.0009,120,"2024-03-27T23:30:40.727",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824203,1711582240738,"fUST",-920.79514438,0.00090248,14,"2024-03-27T23:30:40.738",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824204,1711582240747,"fUST",-621.14392404,0.000918,90,"2024-03-27T23:30:40.747",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824357,1711582243950,"fUST",-2878.85607596,0.000918,90,"2024-03-27T23:30:43.950",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824358,1711582243959,"fUST",-1699.22,0.00093,110,"2024-03-27T23:30:43.959",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824359,1711582243968,"fUST",-2116.4284155,0.0009388,90,"2024-03-27T23:30:43.968",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824360,1711582243977,"fUST",-302.59359524,0.00094888,14,"2024-03-27T23:30:43.977",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824361,1711582243987,"fUST",-3274.401257,0.00094888,14,"2024-03-27T23:30:43.987",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824363,1711582243996,"fUST",-500.0,0.00094889,120,"2024-03-27T23:30:43.996",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824365,1711582244007,"fUST",-254.91990936,0.00094988,12,"2024-03-27T23:30:44.007",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824367,1711582244017,"fUST",-864.38002108,0.00094997,14,"2024-03-27T23:30:44.017",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824369,1711582244028,"fUST",-348.73394197,0.00094997,120,"2024-03-27T23:30:44.028",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824371,1711582244037,"fUST",-1301.46396623,0.00094998,14,"2024-03-27T23:30:44.037",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824373,1711582244047,"fUST",-44.42288337,0.00094998,14,"2024-03-27T23:30:44.047",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824375,1711582244062,"fUST",-207.89218253,0.00094998,14,"2024-03-27T23:30:44.062",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824377,1711582244071,"fUST",-1087.17436427,0.00094998,14,"2024-03-27T23:30:44.071",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824379,1711582244081,"fUST",-155.01240099,0.00094998,14,"2024-03-27T23:30:44.081",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824381,1711582244090,"fUST",-5062.80447504,0.00094998,14,"2024-03-27T23:30:44.090",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824383,1711582244101,"fUST",-305.57081427,0.00094998,14,"2024-03-27T23:30:44.101",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824385,1711582244110,"fUST",-155.31027849,0.00094998,14,"2024-03-27T23:30:44.110",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824387,1711582244119,"fUST",-155.55597132,0.00094998,14,"2024-03-27T23:30:44.119",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824390,1711582244129,"fUST",-286.59300764,0.00094998,14,"2024-03-27T23:30:44.129",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824392,1711582244139,"fUST",-1235.47406484,0.00094998,14,"2024-03-27T23:30:44.139",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824394,1711582244148,"fUST",-1061.18663917,0.00094998,14,"2024-03-27T23:30:44.148",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824396,1711582244157,"fUST",-279.83893546,0.00094998,14,"2024-03-27T23:30:44.157",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824397,1711582244167,"fUST",-155.39512775,0.00094999,14,"2024-03-27T23:30:44.167",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824400,1711582244177,"fUST",-1573.60018062,0.00094999,14,"2024-03-27T23:30:44.177",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824402,1711582244186,"fUST",-8190.28,0.00094999,120,"2024-03-27T23:30:44.186",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824403,1711582244195,"fUST",-1545.21365496,0.00095,120,"2024-03-27T23:30:44.195",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824408,1711582244232,"fUST",-3880.0,0.00095,120,"2024-03-27T23:30:44.232",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824411,1711582244245,"fUST",-2835.0,0.00095,120,"2024-03-27T23:30:44.245",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824413,1711582244256,"fUST",-408.979401,0.00095,120,"2024-03-27T23:30:44.256",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824415,1711582244268,"fUST",-402.30000005,0.00095,120,"2024-03-27T23:30:44.268",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320824421,1711582244318,"fUST",-8892.20952995,0.00095,120,"2024-03-27T23:30:44.318",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825252,1711583193163,"fUST",-1148.0,0.0006111,120,"2024-03-27T23:46:33.163",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825253,1711583193185,"fUST",-154.98450155,0.00061112,7,"2024-03-27T23:46:33.185",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825254,1711583193206,"fUST",-1074.8581326,0.00061112,7,"2024-03-27T23:46:33.206",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825302,1711583433132,"fUST",-949.06737916,0.00058989,4,"2024-03-27T23:50:33.132",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825303,1711583433141,"fUST",-2271.32308607,0.0005899,4,"2024-03-27T23:50:33.141",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825304,1711583433151,"fUST",-623.36698867,0.00058991,4,"2024-03-27T23:50:33.151",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825305,1711583433160,"fUST",-800.00385285,0.00058992,4,"2024-03-27T23:50:33.160",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825306,1711583433169,"fUST",-295.12843601,0.00058993,4,"2024-03-27T23:50:33.169",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825307,1711583433179,"fUST",-999.0,0.00059,120,"2024-03-27T23:50:33.179",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825308,1711583433190,"fUST",-999.0,0.0006,120,"2024-03-27T23:50:33.190",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825310,1711583433200,"fUST",-300.0,0.00060999,60,"2024-03-27T23:50:33.200",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825312,1711583433209,"fUST",-999.0,0.00061,120,"2024-03-27T23:50:33.209",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825314,1711583433219,"fUST",-1804.42406748,0.00061114,7,"2024-03-27T23:50:33.219",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825316,1711583433228,"fUST",-14967.85246825,0.00063069,2,"2024-03-27T23:50:33.228",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825319,1711583433240,"fUST",-9932.14753175,0.00063069,2,"2024-03-27T23:50:33.240",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825321,1711583433249,"fUST",-193.2413259,0.00071462,14,"2024-03-27T23:50:33.249",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825323,1711583433258,"fUST",-280.897635,0.00071562,30,"2024-03-27T23:50:33.258",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825325,1711583433268,"fUST",-500.0,0.00071976,120,"2024-03-27T23:50:33.268",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825327,1711583433277,"fUST",-265.03242858,0.0008,99,"2024-03-27T23:50:33.277",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825329,1711583433286,"fUST",-151.101,0.000868,120,"2024-03-27T23:50:33.286",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825331,1711583433295,"fUST",-500.0,0.000889,120,"2024-03-27T23:50:33.295",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825333,1711583433305,"fUST",-155.12882701,0.00089799,7,"2024-03-27T23:50:33.305",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825335,1711583433314,"fUST",-500.0,0.000899,120,"2024-03-27T23:50:33.314",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825337,1711583433323,"fUST",-1061.45125176,0.0009,120,"2024-03-27T23:50:33.323",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825351,1711583438641,"fUST",-337.29999998,0.0009,120,"2024-03-27T23:50:38.641",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825352,1711583438653,"fUST",-3310.31942059,0.0009,120,"2024-03-27T23:50:38.653",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825390,1711583442993,"fUST",-6600.0,0.0009,120,"2024-03-27T23:50:42.993",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825391,1711583443005,"fUST",-7105.60932767,0.0009,120,"2024-03-27T23:50:43.005",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825392,1711583443015,"fUST",-11069.88992206,0.0009,120,"2024-03-27T23:50:43.015",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825404,1711583444009,"fUST",-4820.92635369,0.0009,120,"2024-03-27T23:50:44.009",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825448,1711583446794,"fUST",-3668.4576495,0.0009,120,"2024-03-27T23:50:46.794",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825455,1711583659293,"fUST",2319.45874615,0.000125,2,"2024-03-27T23:54:19.293",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825457,1711584188034,"fUST",165.59,0.00025,2,"2024-03-28T00:03:08.034",0.0003431,30.22,0.9707926094220606,344665767.08932364]
[320825466,1711584578854,"fUST",676.08738566,0.000229,2,"2024-03-28T00:09:38.854",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825511,1711584631846,"fUST",-225.08544316,0.00027899,2,"2024-03-28T00:10:31.846",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825512,1711584631856,"fUST",-676.08738566,0.000279,2,"2024-03-28T00:10:31.856",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825513,1711584631865,"fUST",-96.74561276,0.00033265,4,"2024-03-28T00:10:31.865",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825514,1711584631903,"fUST",-603.25775848,0.00033265,4,"2024-03-28T00:10:31.903",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825516,1711584631912,"fUST",-636.73139694,0.00033269,2,"2024-03-28T00:10:31.912",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825517,1711584631921,"fUST",-2000.0,0.00033642,2,"2024-03-28T00:10:31.921",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825518,1711584631930,"fUST",-150.0,0.00034443,2,"2024-03-28T00:10:31.930",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825519,1711584631939,"fUST",-150.96980604,0.00056106,2,"2024-03-28T00:10:31.939",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825520,1711584631948,"fUST",-301.93961208,0.00057049,4,"2024-03-28T00:10:31.948",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825521,1711584631957,"fUST",-173.084981,0.00060365,120,"2024-03-28T00:10:31.957",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825522,1711584631967,"fUST",-150.0,0.00061,120,"2024-03-28T00:10:31.967",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825523,1711584631976,"fUST",-24900.0,0.00062041,2,"2024-03-28T00:10:31.976",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825524,1711584631986,"fUST",-32210.19031669,0.000748,3,"2024-03-28T00:10:31.986",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825525,1711584631995,"fUST",-10000.0,0.00075,15,"2024-03-28T00:10:31.995",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825526,1711584632004,"fUST",-2000.0,0.00075,120,"2024-03-28T00:10:32.004",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825527,1711584632015,"fUST",-150.0,0.0007538,120,"2024-03-28T00:10:32.015",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825528,1711584632024,"fUST",-165.6354222,0.000799,14,"2024-03-28T00:10:32.024",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825529,1711584632033,"fUST",-8000.0,0.0008,120,"2024-03-28T00:10:32.033",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825530,1711584632042,"fUST",-300.0,0.0008,105,"2024-03-28T00:10:32.042",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825531,1711584632051,"fUST",-3484.04,0.00080999,120,"2024-03-28T00:10:32.051",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825532,1711584632061,"fUST",-8000.0,0.00081,120,"2024-03-28T00:10:32.061",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825533,1711584632070,"fUST",-8000.0,0.00082,120,"2024-03-28T00:10:32.070",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825534,1711584632079,"fUST",-8000.0,0.00082,120,"2024-03-28T00:10:32.079",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825535,1711584632089,"fUST",-8000.0,0.00082,120,"2024-03-28T00:10:32.089",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825536,1711584632098,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.098",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825537,1711584632109,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.109",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825538,1711584632118,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.118",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825539,1711584632129,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.129",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825540,1711584632138,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.138",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825541,1711584632147,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.147",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825542,1711584632156,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.156",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825543,1711584632166,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.166",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825544,1711584632178,"fUST",-1000.0,0.00082192,120,"2024-03-28T00:10:32.178",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825545,1711584632187,"fUST",-999.77,0.00082192,120,"2024-03-28T00:10:32.187",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825546,1711584632196,"fUST",-3484.04,0.00082999,120,"2024-03-28T00:10:32.196",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825547,1711584632206,"fUST",-8000.0,0.00083,120,"2024-03-28T00:10:32.206",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825548,1711584632215,"fUST",-8000.0,0.00083,120,"2024-03-28T00:10:32.215",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825549,1711584632224,"fUST",-8000.0,0.00084,120,"2024-03-28T00:10:32.224",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825550,1711584632234,"fUST",-150.96980604,0.00084159,2,"2024-03-28T00:10:32.234",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825551,1711584632243,"fUST",-3484.04,0.00084999,120,"2024-03-28T00:10:32.243",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825552,1711584632253,"fUST",-8000.0,0.00085,120,"2024-03-28T00:10:32.253",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825553,1711584632262,"fUST",-8000.0,0.00085,120,"2024-03-28T00:10:32.262",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825554,1711584632271,"fUST",-8000.0,0.00085,120,"2024-03-28T00:10:32.271",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825555,1711584632281,"fUST",-8000.0,0.00085,120,"2024-03-28T00:10:32.281",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825556,1711584632291,"fUST",-4376.0,0.00085,120,"2024-03-28T00:10:32.291",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825557,1711584632300,"fUST",-565.31183412,0.00085999,30,"2024-03-28T00:10:32.300",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825558,1711584632310,"fUST",-4811.29536613,0.00086,120,"2024-03-28T00:10:32.310",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825586,1711584637884,"fUST",-500.0,0.00080999,120,"2024-03-28T00:10:37.884",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825588,1711584637894,"fUST",-3188.70463387,0.00086,120,"2024-03-28T00:10:37.894",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825590,1711584637903,"fUST",-8000.0,0.00086,120,"2024-03-28T00:10:37.903",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825592,1711584637912,"fUST",-8000.0,0.00086,120,"2024-03-28T00:10:37.912",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825594,1711584637921,"fUST",-151.101,0.000868,120,"2024-03-28T00:10:37.921",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825596,1711584637931,"fUST",-75692.67058891,0.000869,61,"2024-03-28T00:10:37.931",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825598,1711584637940,"fUST",-175109.68319484,0.000869,2,"2024-03-28T00:10:37.940",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825600,1711584637949,"fUST",-3484.04,0.00086999,120,"2024-03-28T00:10:37.949",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825602,1711584637959,"fUST",-8000.0,0.00087,120,"2024-03-28T00:10:37.959",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825604,1711584637968,"fUST",-8000.0,0.00087,120,"2024-03-28T00:10:37.968",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825606,1711584637977,"fUST",-8000.0,0.00087,120,"2024-03-28T00:10:37.977",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825608,1711584637986,"fUST",-3484.04,0.00087999,120,"2024-03-28T00:10:37.986",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825610,1711584637996,"fUST",-3484.04,0.00087999,120,"2024-03-28T00:10:37.996",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825612,1711584638005,"fUST",-3484.04,0.00087999,120,"2024-03-28T00:10:38.005",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825613,1711584638014,"fUST",-599.0,0.00087999,120,"2024-03-28T00:10:38.014",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825614,1711584638023,"fUST",-8000.0,0.00088,120,"2024-03-28T00:10:38.023",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825615,1711584638034,"fUST",-8000.0,0.00088,120,"2024-03-28T00:10:38.034",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825616,1711584638043,"fUST",-8000.0,0.00088,120,"2024-03-28T00:10:38.043",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825617,1711584638053,"fUST",-500.0,0.000889,120,"2024-03-28T00:10:38.053",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825618,1711584638062,"fUST",-8000.0,0.00089,120,"2024-03-28T00:10:38.062",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825619,1711584638072,"fUST",-8000.0,0.00089,120,"2024-03-28T00:10:38.072",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825620,1711584638081,"fUST",-1516.25930099,0.000891,4,"2024-03-28T00:10:38.081",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825621,1711584638190,"fUST",-163.54562525,0.000891,120,"2024-03-28T00:10:38.190",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825622,1711584638200,"fUST",-500.0,0.000899,120,"2024-03-28T00:10:38.200",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825623,1711584638211,"fUST",-3484.04,0.00089979,120,"2024-03-28T00:10:38.211",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825624,1711584638221,"fUST",-3484.04,0.00089979,120,"2024-03-28T00:10:38.221",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825625,1711584638231,"fUST",-82743.78959636,0.0008998,120,"2024-03-28T00:10:38.231",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825626,1711584638239,"fUST",-151.0,0.0008998,120,"2024-03-28T00:10:38.239",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825627,1711584638249,"fUST",-3484.04,0.00089998,120,"2024-03-28T00:10:38.249",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825628,1711584638259,"fUST",-30168.73469757,0.00089999,7,"2024-03-28T00:10:38.259",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825629,1711584638268,"fUST",-3484.04,0.00089999,120,"2024-03-28T00:10:38.268",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825630,1711584638277,"fUST",-3484.04,0.00089999,120,"2024-03-28T00:10:38.277",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825631,1711584638286,"fUST",-80440.72607475,0.0009,120,"2024-03-28T00:10:38.286",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825632,1711584638295,"fUST",-1000.0,0.0009,120,"2024-03-28T00:10:38.295",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825633,1711584638305,"fUST",-151.0,0.0009,30,"2024-03-28T00:10:38.305",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825634,1711584638314,"fUST",-151.097734,0.0009,30,"2024-03-28T00:10:38.314",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825635,1711584638323,"fUST",-151.0,0.0009,120,"2024-03-28T00:10:38.323",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825636,1711584638332,"fUST",-1174.427036,0.0009,120,"2024-03-28T00:10:38.332",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825637,1711584638341,"fUST",-1174.427036,0.0009,120,"2024-03-28T00:10:38.341",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825638,1711584638351,"fUST",-151.0,0.0009,120,"2024-03-28T00:10:38.351",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825639,1711584638360,"fUST",-151.360963,0.0009,120,"2024-03-28T00:10:38.360",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825640,1711584638369,"fUST",-151.658635,0.0009,120,"2024-03-28T00:10:38.369",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825641,1711584638377,"fUST",-151.754353,0.0009,120,"2024-03-28T00:10:38.377",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825642,1711584638387,"fUST",-151.0,0.0009,120,"2024-03-28T00:10:38.387",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825643,1711584638396,"fUST",-173.084981,0.00090548,120,"2024-03-28T00:10:38.396",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825644,1711584638406,"fUST",-500.0,0.000909,120,"2024-03-28T00:10:38.406",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825645,1711584638415,"fUST",-3484.04,0.00090999,120,"2024-03-28T00:10:38.415",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825646,1711584638424,"fUST",-20000.0,0.00091,120,"2024-03-28T00:10:38.424",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825647,1711584638434,"fUST",-500.0,0.000919,120,"2024-03-28T00:10:38.434",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825648,1711584638442,"fUST",-20000.0,0.00092,120,"2024-03-28T00:10:38.442",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825649,1711584638452,"fUST",-1000.0,0.00092,120,"2024-03-28T00:10:38.452",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825650,1711584638461,"fUST",-3168.45635134,0.000928,2,"2024-03-28T00:10:38.461",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825651,1711584638470,"fUST",-252323.31725642,0.00092898,120,"2024-03-28T00:10:38.470",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320825976,1711584644629,"fUST",-119345.95529351,0.00092898,120,"2024-03-28T00:10:44.629",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826079,1711584646003,"fUST",-422.52922821,0.00092897,14,"2024-03-28T00:10:46.003",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826081,1711584646013,"fUST",-925.15077179,0.00092898,120,"2024-03-28T00:10:46.013",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826088,1711584646070,"fUST",-184922.14258004,0.00092898,120,"2024-03-28T00:10:46.070",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826761,1711585833664,"fUST",-1000.00481606,0.00082999,7,"2024-03-28T00:30:33.664",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826763,1711585833674,"fUST",-968.57,0.00083,120,"2024-03-28T00:30:33.674",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826765,1711585833683,"fUST",-4037.38021569,0.00083037,30,"2024-03-28T00:30:33.683",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320826768,1711585833695,"fUST",-5229.74103363,0.00083037,30,"2024-03-28T00:30:33.695",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827132,1711585838075,"fUST",-15632.87875068,0.00083037,30,"2024-03-28T00:30:38.075",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827134,1711585838084,"fUST",-920.51707482,0.0008356,7,"2024-03-28T00:30:38.084",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827136,1711585838094,"fUST",-610.18167548,0.00083561,7,"2024-03-28T00:30:38.094",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827138,1711585838104,"fUST",-2000.0,0.00083562,120,"2024-03-28T00:30:38.104",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827140,1711585838113,"fUST",-2000.0,0.00083562,120,"2024-03-28T00:30:38.113",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827142,1711585838122,"fUST",-1835.316,0.00083562,120,"2024-03-28T00:30:38.122",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827144,1711585838131,"fUST",-1479.34920635,0.00085888,2,"2024-03-28T00:30:38.131",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827146,1711585838141,"fUST",-151.101,0.000868,120,"2024-03-28T00:30:38.141",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827148,1711585838150,"fUST",-173.0849828,0.00087299,120,"2024-03-28T00:30:38.150",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827150,1711585838159,"fUST",-174.488239,0.00087791,2,"2024-03-28T00:30:38.159",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827152,1711585838169,"fUST",-500.0,0.000879,120,"2024-03-28T00:30:38.169",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827153,1711585838178,"fUST",-1000.0,0.00088,120,"2024-03-28T00:30:38.178",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827155,1711585838187,"fUST",-652.1127159,0.0008825,7,"2024-03-28T00:30:38.187",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827157,1711585838197,"fUST",-1119.19764989,0.0008825,7,"2024-03-28T00:30:38.197",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827159,1711585838206,"fUST",-500.0,0.000889,120,"2024-03-28T00:30:38.206",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827161,1711585838215,"fUST",-500.0,0.000899,120,"2024-03-28T00:30:38.215",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827164,1711585838225,"fUST",-2996.19703685,0.0009,120,"2024-03-28T00:30:38.225",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827167,1711585838234,"fUST",-998.90669893,0.0009,120,"2024-03-28T00:30:38.234",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827170,1711585838243,"fUST",-1000.0,0.0009,120,"2024-03-28T00:30:38.243",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827173,1711585838252,"fUST",-1013.0,0.0009,120,"2024-03-28T00:30:38.252",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827175,1711585838262,"fUST",-2000.0,0.00090697,120,"2024-03-28T00:30:38.262",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827177,1711585838271,"fUST",-692.75405232,0.00090798,7,"2024-03-28T00:30:38.271",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827178,1711585838280,"fUST",-500.0,0.000909,120,"2024-03-28T00:30:38.280",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827179,1711585838290,"fUST",-500.0,0.000919,120,"2024-03-28T00:30:38.290",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827180,1711585838299,"fUST",-5000.0,0.00092,120,"2024-03-28T00:30:38.299",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827181,1711585838308,"fUST",-1863.0,0.00092,60,"2024-03-28T00:30:38.308",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827182,1711585838317,"fUST",-1000.0,0.00092,120,"2024-03-28T00:30:38.317",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827183,1711585838329,"fUST",-44297.99022018,0.0009229,120,"2024-03-28T00:30:38.329",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827184,1711585838341,"fUST",-500.0,0.00092797,120,"2024-03-28T00:30:38.341",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827185,1711585838352,"fUST",-1956.79393674,0.00092897,14,"2024-03-28T00:30:38.352",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827186,1711585838363,"fUST",-2000.0,0.00092899,120,"2024-03-28T00:30:38.363",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827187,1711585838374,"fUST",-2000.0,0.00092899,120,"2024-03-28T00:30:38.374",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827188,1711585838385,"fUST",-500.0,0.000929,120,"2024-03-28T00:30:38.385",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827190,1711585838396,"fUST",-228.37459485,0.00092998,14,"2024-03-28T00:30:38.396",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827192,1711585838406,"fUST",-685.88747989,0.00092998,14,"2024-03-28T00:30:38.406",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827194,1711585838416,"fUST",-683.76633781,0.00092998,14,"2024-03-28T00:30:38.416",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827196,1711585838425,"fUST",-291.35313108,0.00092998,14,"2024-03-28T00:30:38.425",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827198,1711585838435,"fUST",-290.79650731,0.00092998,14,"2024-03-28T00:30:38.435",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827200,1711585838447,"fUST",-2000.0,0.00092998,120,"2024-03-28T00:30:38.447",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827202,1711585838457,"fUST",-286.78776068,0.00092999,14,"2024-03-28T00:30:38.457",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827204,1711585838468,"fUST",-20000.0,0.00093,120,"2024-03-28T00:30:38.468",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827206,1711585838478,"fUST",-150.0,0.00093899,120,"2024-03-28T00:30:38.478",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827208,1711585838489,"fUST",-500.0,0.000939,120,"2024-03-28T00:30:38.489",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827211,1711585838500,"fUST",-2000.0,0.00093999,120,"2024-03-28T00:30:38.500",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827212,1711585838511,"fUST",-2000.0,0.00093999,120,"2024-03-28T00:30:38.511",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827215,1711585838522,"fUST",-20000.0,0.00094,120,"2024-03-28T00:30:38.522",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827217,1711585838534,"fUST",-154.98450155,0.00094897,14,"2024-03-28T00:30:38.534",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827219,1711585838546,"fUST",-154.98450155,0.00094898,14,"2024-03-28T00:30:38.546",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827221,1711585838556,"fUST",-500.0,0.000949,120,"2024-03-28T00:30:38.556",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827223,1711585838567,"fUST",-187.30483325,0.00094998,14,"2024-03-28T00:30:38.567",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827226,1711585838578,"fUST",-254.84078968,0.00094998,14,"2024-03-28T00:30:38.578",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827228,1711585838589,"fUST",-2749.7413467,0.00094998,120,"2024-03-28T00:30:38.589",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827230,1711585838599,"fUST",-187.70475787,0.00094998,2,"2024-03-28T00:30:38.599",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827232,1711585838609,"fUST",-1573.60018062,0.00094998,14,"2024-03-28T00:30:38.609",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827234,1711585838620,"fUST",-2523.92968757,0.00094998,14,"2024-03-28T00:30:38.620",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827236,1711585838630,"fUST",-1257.05528769,0.00094998,14,"2024-03-28T00:30:38.630",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827238,1711585838641,"fUST",-259.63948407,0.00094998,14,"2024-03-28T00:30:38.641",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827241,1711585838652,"fUST",-864.38002108,0.00094998,14,"2024-03-28T00:30:38.652",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827243,1711585838663,"fUST",-2000.0,0.00094999,120,"2024-03-28T00:30:38.663",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827245,1711585838673,"fUST",-39036.29741404,0.00095,120,"2024-03-28T00:30:38.673",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827247,1711585838683,"fUST",-692.75405232,0.00095798,7,"2024-03-28T00:30:38.683",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827249,1711585838693,"fUST",-500.0,0.000959,120,"2024-03-28T00:30:38.693",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827251,1711585838704,"fUST",-500.0,0.000969,120,"2024-03-28T00:30:38.704",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827253,1711585838715,"fUST",-309.75026403,0.00096988,14,"2024-03-28T00:30:38.715",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827255,1711585838726,"fUST",-406.40178043,0.00096988,14,"2024-03-28T00:30:38.726",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827258,1711585838737,"fUST",-322.828959,0.00096988,14,"2024-03-28T00:30:38.737",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827260,1711585838747,"fUST",-273.94777488,0.00096989,14,"2024-03-28T00:30:38.747",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827262,1711585838757,"fUST",-2000.0,0.00096999,120,"2024-03-28T00:30:38.757",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827264,1711585838768,"fUST",-101813.64365787,0.00096999,120,"2024-03-28T00:30:38.768",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827267,1711585838783,"fUST",-1409.38881243,0.00096999,120,"2024-03-28T00:30:38.783",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827328,1711585843975,"fUST",-500.0,0.00094998,120,"2024-03-28T00:30:43.975",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827329,1711585843986,"fUST",-500.0,0.00094998,120,"2024-03-28T00:30:43.986",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827330,1711585843997,"fUST",-500.0,0.00094998,120,"2024-03-28T00:30:43.997",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827331,1711585844007,"fUST",-380.02827594,0.00094998,120,"2024-03-28T00:30:44.007",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827332,1711585844018,"fUST",-154.09147447,0.00094998,120,"2024-03-28T00:30:44.018",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827333,1711585844030,"fUST",-494.61063192,0.00096998,120,"2024-03-28T00:30:44.030",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827334,1711585844040,"fUST",-253356.98600936,0.00096999,120,"2024-03-28T00:30:44.040",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827376,1711585846342,"fUST",-230.91801744,0.00094899,7,"2024-03-28T00:30:46.342",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827378,1711585846353,"fUST",-1080430.49561267,0.00096999,120,"2024-03-28T00:30:46.353",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827383,1711585846395,"fUST",-6973.4,0.00096999,120,"2024-03-28T00:30:46.395",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827390,1711585846452,"fUST",-325.33863209,0.00096999,120,"2024-03-28T00:30:46.452",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827771,1711587033028,"fUST",-155.0,0.00061062,7,"2024-03-28T00:50:33.028",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827773,1711587033038,"fUST",-900.00433445,0.00061062,7,"2024-03-28T00:50:33.038",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827775,1711587033047,"fUST",-3381.67062974,0.00061062,7,"2024-03-28T00:50:33.047",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827777,1711587033057,"fUST",-1185.39549048,0.00061063,7,"2024-03-28T00:50:33.057",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827779,1711587033066,"fUST",-701.28786225,0.00061064,7,"2024-03-28T00:50:33.066",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827781,1711587033075,"fUST",-53098.12274736,0.00061064,7,"2024-03-28T00:50:33.075",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827783,1711587033085,"fUST",-155.0,0.00061065,7,"2024-03-28T00:50:33.085",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827785,1711587033094,"fUST",-2719.6631103,0.00061065,7,"2024-03-28T00:50:33.094",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827788,1711587033103,"fUST",-155.0,0.00061066,7,"2024-03-28T00:50:33.103",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827790,1711587033112,"fUST",-582.17803763,0.00061099,7,"2024-03-28T00:50:33.112",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827792,1711587033123,"fUST",-2401.54,0.000611,120,"2024-03-28T00:50:33.123",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827793,1711587033133,"fUST",-908.53353973,0.00079977,7,"2024-03-28T00:50:33.133",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827794,1711587033142,"fUST",-375.48983134,0.00079984,2,"2024-03-28T00:50:33.142",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827795,1711587033151,"fUST",-1076.18142163,0.00079988,7,"2024-03-28T00:50:33.151",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827796,1711587033159,"fUST",-4154.64320561,0.0008,30,"2024-03-28T00:50:33.159",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827797,1711587033169,"fUST",-2106.8058307,0.0008,120,"2024-03-28T00:50:33.169",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827798,1711587033183,"fUST",-2997.38355927,0.0008,120,"2024-03-28T00:50:33.183",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827799,1711587033195,"fUST",-3312.25882714,0.0008,120,"2024-03-28T00:50:33.195",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827800,1711587033207,"fUST",-1593.08814802,0.0008,120,"2024-03-28T00:50:33.207",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827801,1711587033216,"fUST",-165.63542218,0.000819,14,"2024-03-28T00:50:33.216",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827802,1711587033227,"fUST",-4051.17154,0.00082,120,"2024-03-28T00:50:33.227",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827804,1711587033236,"fUST",-986.10741696,0.00082897,7,"2024-03-28T00:50:33.236",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827806,1711587033249,"fUST",-1755.11565063,0.00082899,90,"2024-03-28T00:50:33.249",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827808,1711587033258,"fUST",-151.101,0.000868,120,"2024-03-28T00:50:33.258",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827810,1711587033267,"fUST",-500.0,0.000889,120,"2024-03-28T00:50:33.267",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827812,1711587033278,"fUST",-944.32222944,0.00089699,2,"2024-03-28T00:50:33.278",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827814,1711587033287,"fUST",-298.11639513,0.00089699,2,"2024-03-28T00:50:33.287",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827816,1711587033296,"fUST",-944.32222944,0.00089724,2,"2024-03-28T00:50:33.296",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827818,1711587033305,"fUST",-944.32222944,0.00089749,2,"2024-03-28T00:50:33.305",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827820,1711587033315,"fUST",-944.32222944,0.00089774,2,"2024-03-28T00:50:33.315",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320827822,1711587033324,"fUST",-432.70295579,0.00089798,120,"2024-03-28T00:50:33.324",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828257,1711587038263,"fUST",-67.29704421,0.00089798,120,"2024-03-28T00:50:38.263",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828258,1711587038273,"fUST",-457.65306558,0.00089798,120,"2024-03-28T00:50:38.273",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828260,1711587038282,"fUST",-37846.33529445,0.00089799,61,"2024-03-28T00:50:38.282",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828261,1711587038291,"fUST",-244574.07436955,0.00089799,2,"2024-03-28T00:50:38.291",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828263,1711587038301,"fUST",-944.32222944,0.00089799,2,"2024-03-28T00:50:38.301",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828265,1711587038312,"fUST",-500.0,0.00089899,120,"2024-03-28T00:50:38.312",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828267,1711587038322,"fUST",-500.0,0.000899,120,"2024-03-28T00:50:38.322",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828270,1711587038331,"fUST",-500.0,0.000909,120,"2024-03-28T00:50:38.331",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828272,1711587038340,"fUST",-500.0,0.000919,120,"2024-03-28T00:50:38.340",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828275,1711587038350,"fUST",-920.79514438,0.00092147,14,"2024-03-28T00:50:38.350",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828277,1711587038359,"fUST",-2467.86,0.00092807,120,"2024-03-28T00:50:38.359",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828279,1711587038368,"fUST",-24900.0,0.00092808,30,"2024-03-28T00:50:38.368",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828281,1711587038379,"fUST",-500.0,0.000929,120,"2024-03-28T00:50:38.379",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828283,1711587038390,"fUST",-500.0,0.000939,120,"2024-03-28T00:50:38.390",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828285,1711587038400,"fUST",-163.54562525,0.00094048,120,"2024-03-28T00:50:38.400",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828287,1711587038410,"fUST",-2000.0,0.0009437,2,"2024-03-28T00:50:38.410",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828289,1711587038421,"fUST",-384.8633624,0.00094899,7,"2024-03-28T00:50:38.421",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828291,1711587038431,"fUST",-500.0,0.000949,120,"2024-03-28T00:50:38.431",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828293,1711587038440,"fUST",-499.55639485,0.00095899,120,"2024-03-28T00:50:38.440",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828295,1711587038450,"fUST",-500.0,0.000959,120,"2024-03-28T00:50:38.450",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828296,1711587038460,"fUST",-5000.0,0.00096,120,"2024-03-28T00:50:38.460",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828299,1711587038471,"fUST",-1516.25930099,0.00096029,4,"2024-03-28T00:50:38.471",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828301,1711587038481,"fUST",-228.37459485,0.00096795,14,"2024-03-28T00:50:38.481",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828303,1711587038490,"fUST",-500.0,0.00096795,120,"2024-03-28T00:50:38.490",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828304,1711587038500,"fUST",-500.0,0.00096795,120,"2024-03-28T00:50:38.500",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828306,1711587038510,"fUST",-683.76633781,0.00096795,14,"2024-03-28T00:50:38.510",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828309,1711587038520,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.520",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828311,1711587038532,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.532",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828313,1711587038541,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.541",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828315,1711587038550,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.550",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828316,1711587038559,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.559",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828318,1711587038569,"fUST",-500.0,0.00096796,120,"2024-03-28T00:50:38.569",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828320,1711587038578,"fUST",-341.48515999,0.00096819,120,"2024-03-28T00:50:38.578",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828323,1711587038588,"fUST",-341.48515999,0.00096848,120,"2024-03-28T00:50:38.588",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828324,1711587038598,"fUST",-341.48515999,0.00096863,120,"2024-03-28T00:50:38.598",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828326,1711587038608,"fUST",-341.48515999,0.00096864,120,"2024-03-28T00:50:38.608",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828329,1711587038618,"fUST",-341.48515999,0.0009687,120,"2024-03-28T00:50:38.618",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828330,1711587038633,"fUST",-6000.0,0.00096895,120,"2024-03-28T00:50:38.633",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828332,1711587038643,"fUST",-864.38002108,0.00096896,14,"2024-03-28T00:50:38.643",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828333,1711587038652,"fUST",-500.0,0.00096899,120,"2024-03-28T00:50:38.652",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828334,1711587038662,"fUST",-500.0,0.000969,120,"2024-03-28T00:50:38.662",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828335,1711587038672,"fUST",-167.15715,0.000969,2,"2024-03-28T00:50:38.672",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828336,1711587038681,"fUST",-341.48515999,0.00096923,120,"2024-03-28T00:50:38.681",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828337,1711587038690,"fUST",-341.48515999,0.00096967,120,"2024-03-28T00:50:38.690",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828338,1711587038700,"fUST",-2467.86,0.00096996,120,"2024-03-28T00:50:38.700",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828339,1711587038709,"fUST",-502.98,0.00096996,120,"2024-03-28T00:50:38.709",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828340,1711587038719,"fUST",-437.05673737,0.00096997,14,"2024-03-28T00:50:38.719",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828341,1711587038728,"fUST",-203.03174782,0.00096997,14,"2024-03-28T00:50:38.728",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828342,1711587038737,"fUST",-314.96174656,0.00096997,14,"2024-03-28T00:50:38.737",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828343,1711587038746,"fUST",-1213.40880535,0.00096997,14,"2024-03-28T00:50:38.746",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828344,1711587038757,"fUST",-645.51970011,0.00096997,14,"2024-03-28T00:50:38.757",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828346,1711587038766,"fUST",-273.94777488,0.00096997,14,"2024-03-28T00:50:38.766",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828348,1711587038775,"fUST",-559.74068277,0.00096997,14,"2024-03-28T00:50:38.775",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828349,1711587038785,"fUST",-210.33950346,0.00096997,14,"2024-03-28T00:50:38.785",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828351,1711587038794,"fUST",-326.05635795,0.00096997,14,"2024-03-28T00:50:38.794",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828353,1711587038803,"fUST",-215.88707238,0.00096997,14,"2024-03-28T00:50:38.803",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828355,1711587038813,"fUST",-156.44769528,0.00096997,14,"2024-03-28T00:50:38.813",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828357,1711587038822,"fUST",-197.26184568,0.00096997,14,"2024-03-28T00:50:38.822",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828359,1711587038832,"fUST",-170.15193955,0.00096997,14,"2024-03-28T00:50:38.832",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828360,1711587038842,"fUST",-180.14012251,0.00096997,14,"2024-03-28T00:50:38.842",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828362,1711587038852,"fUST",-389.83114492,0.00096997,14,"2024-03-28T00:50:38.852",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828364,1711587038861,"fUST",-406.40178043,0.00096997,14,"2024-03-28T00:50:38.861",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828366,1711587038873,"fUST",-305.77499223,0.00096997,14,"2024-03-28T00:50:38.873",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828368,1711587038882,"fUST",-309.75026403,0.00096997,14,"2024-03-28T00:50:38.882",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828370,1711587038891,"fUST",-205.37769357,0.00096997,14,"2024-03-28T00:50:38.891",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828372,1711587038900,"fUST",-500.0,0.00096997,120,"2024-03-28T00:50:38.900",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828374,1711587038909,"fUST",-155.14583709,0.00096998,14,"2024-03-28T00:50:38.909",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828376,1711587038918,"fUST",-3444.03044866,0.00096998,14,"2024-03-28T00:50:38.918",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828378,1711587038927,"fUST",-2467.86,0.00096999,120,"2024-03-28T00:50:38.927",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828380,1711587038937,"fUST",-500.0,0.00096999,120,"2024-03-28T00:50:38.937",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828382,1711587038946,"fUST",-24000.0,0.00097,120,"2024-03-28T00:50:38.946",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828383,1711587038955,"fUST",-2749.7413467,0.00097886,120,"2024-03-28T00:50:38.955",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828384,1711587038964,"fUST",-187.30483325,0.00097886,14,"2024-03-28T00:50:38.964",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828385,1711587038974,"fUST",-2523.92968757,0.00097886,14,"2024-03-28T00:50:38.974",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828386,1711587038983,"fUST",-1257.05528769,0.00097886,14,"2024-03-28T00:50:38.983",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828387,1711587038992,"fUST",-154.98450155,0.00097886,14,"2024-03-28T00:50:38.992",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828388,1711587039001,"fUST",-160.0,0.00097887,120,"2024-03-28T00:50:39.001",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828389,1711587039010,"fUST",-160.95956073,0.00097887,120,"2024-03-28T00:50:39.010",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828390,1711587039019,"fUST",-2467.86,0.00097887,120,"2024-03-28T00:50:39.019",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828391,1711587039028,"fUST",-2467.86,0.00097887,120,"2024-03-28T00:50:39.028",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828392,1711587039037,"fUST",-2467.86,0.00097887,120,"2024-03-28T00:50:39.037",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828393,1711587039047,"fUST",-2467.86,0.00097887,120,"2024-03-28T00:50:39.047",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828394,1711587039056,"fUST",-500.0,0.00097887,120,"2024-03-28T00:50:39.056",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828395,1711587039065,"fUST",-500.0,0.00097887,120,"2024-03-28T00:50:39.065",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828396,1711587039075,"fUST",-100000.0,0.00097888,120,"2024-03-28T00:50:39.075",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828397,1711587039084,"fUST",-500.0,0.000979,120,"2024-03-28T00:50:39.084",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828398,1711587039096,"fUST",-150.0,0.00097999,120,"2024-03-28T00:50:39.096",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828399,1711587039105,"fUST",-150.0,0.00097999,120,"2024-03-28T00:50:39.105",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828400,1711587039115,"fUST",-2467.86,0.00098629,120,"2024-03-28T00:50:39.115",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828401,1711587039125,"fUST",-2467.86,0.00098629,120,"2024-03-28T00:50:39.125",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828402,1711587039134,"fUST",-1426.9171809,0.00098629,120,"2024-03-28T00:50:39.134",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828403,1711587039147,"fUST",-795.25274607,0.00098629,120,"2024-03-28T00:50:39.147",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828404,1711587039158,"fUST",-245.69007303,0.00098629,120,"2024-03-28T00:50:39.158",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828405,1711587039167,"fUST",-2456.59054598,0.00098629,120,"2024-03-28T00:50:39.167",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828406,1711587040346,"fUST",-4776.99182274,0.00096895,120,"2024-03-28T00:50:40.346",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828407,1711587040356,"fUST",-11.26945402,0.00098629,120,"2024-03-28T00:50:40.356",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828408,1711587040366,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:40.366",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828409,1711587040378,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:40.378",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828410,1711587040387,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:40.387",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828411,1711587040397,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:40.397",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828412,1711587040407,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:40.407",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828413,1711587040416,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:40.416",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828414,1711587040425,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:40.425",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828415,1711587040435,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:40.435",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828417,1711587040445,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:40.445",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828419,1711587040454,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:40.454",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828421,1711587040464,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:40.464",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828423,1711587040473,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:40.473",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828425,1711587040482,"fUST",-595.58872323,0.0009863,120,"2024-03-28T00:50:40.482",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828924,1711587045455,"fUST",-155.14583709,0.00095899,120,"2024-03-28T00:50:45.455",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828926,1711587045464,"fUST",-697.43087342,0.00096895,14,"2024-03-28T00:50:45.464",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828928,1711587045474,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.474",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828930,1711587045483,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.483",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828932,1711587045493,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.493",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828934,1711587045502,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.502",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828936,1711587045511,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.511",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828938,1711587045520,"fUST",-500.0,0.00096896,120,"2024-03-28T00:50:45.520",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828940,1711587045529,"fUST",-500.0,0.00096996,120,"2024-03-28T00:50:45.529",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828942,1711587045538,"fUST",-636.26,0.00096996,120,"2024-03-28T00:50:45.538",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828944,1711587045547,"fUST",-500.0,0.00096996,120,"2024-03-28T00:50:45.547",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828946,1711587045557,"fUST",-500.0,0.00096999,120,"2024-03-28T00:50:45.557",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828948,1711587045566,"fUST",-500.0,0.00097887,120,"2024-03-28T00:50:45.566",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828950,1711587045575,"fUST",-500.0,0.00097887,120,"2024-03-28T00:50:45.575",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828952,1711587045584,"fUST",-500.0,0.00097887,120,"2024-03-28T00:50:45.584",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828954,1711587045593,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:45.593",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828956,1711587045602,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:45.602",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828958,1711587045611,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:45.611",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828960,1711587045620,"fUST",-500.0,0.00098629,120,"2024-03-28T00:50:45.620",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828962,1711587045633,"fUST",-237.64127677,0.0009863,120,"2024-03-28T00:50:45.633",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828963,1711587045642,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:45.642",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828966,1711587045652,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:45.652",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828967,1711587045661,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:45.661",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828969,1711587045670,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:45.670",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828972,1711587045679,"fUST",-520.6168837,0.0009863,120,"2024-03-28T00:50:45.679",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828975,1711587045705,"fUST",-312.6131163,0.0009863,120,"2024-03-28T00:50:45.705",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828977,1711587045714,"fUST",-833.23,0.0009863,120,"2024-03-28T00:50:45.714",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828980,1711587045723,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.723",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828983,1711587045733,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.733",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828985,1711587045742,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.742",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828987,1711587045753,"fUST",-500.23955689,0.0009863,120,"2024-03-28T00:50:45.753",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828989,1711587045762,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.762",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828991,1711587045771,"fUST",-500.81949895,0.0009863,120,"2024-03-28T00:50:45.771",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828994,1711587045781,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.781",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828996,1711587045790,"fUST",-151.99822037,0.0009863,120,"2024-03-28T00:50:45.790",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320828998,1711587045800,"fUST",-7420.85937079,0.0009863,120,"2024-03-28T00:50:45.800",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829000,1711587045809,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.809",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829002,1711587045818,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.818",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829004,1711587045829,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.829",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829006,1711587045838,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.838",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829008,1711587045847,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.847",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829010,1711587045856,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.856",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829012,1711587045865,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.865",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829014,1711587045875,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.875",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829016,1711587045884,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.884",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829018,1711587045893,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:45.893",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829020,1711587045902,"fUST",-258.02,0.0009863,120,"2024-03-28T00:50:45.902",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829022,1711587045911,"fUST",-500.3643179,0.0009863,120,"2024-03-28T00:50:45.911",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829024,1711587045920,"fUST",-500.00000052,0.0009863,120,"2024-03-28T00:50:45.920",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829026,1711587045930,"fUST",-500.09092304,0.0009863,120,"2024-03-28T00:50:45.930",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829036,1711587046016,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.016",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829038,1711587046026,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.026",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829040,1711587046035,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.035",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829042,1711587046045,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.045",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829044,1711587046054,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.054",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829046,1711587046064,"fUST",-628.91439089,0.0009863,120,"2024-03-28T00:50:46.064",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829048,1711587046073,"fUST",-1135.14562884,0.0009863,7,"2024-03-28T00:50:46.073",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829050,1711587046082,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.082",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829052,1711587046092,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.092",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829054,1711587046101,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.101",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829056,1711587046110,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.110",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829058,1711587046119,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.119",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829060,1711587046130,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.130",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829062,1711587046139,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.139",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829064,1711587046148,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.148",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829066,1711587046158,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.158",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829068,1711587046167,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.167",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829070,1711587046176,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.176",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829072,1711587046185,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.185",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829074,1711587046194,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.194",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829076,1711587046203,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.203",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829078,1711587046212,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.212",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829080,1711587046222,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.222",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829083,1711587046238,"fUST",-381.58752549,0.0009863,120,"2024-03-28T00:50:46.238",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829085,1711587046256,"fUST",-345.05247451,0.0009863,120,"2024-03-28T00:50:46.256",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829087,1711587046266,"fUST",-726.64,0.0009863,120,"2024-03-28T00:50:46.266",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829089,1711587046276,"fUST",-214.3878253,0.0009863,120,"2024-03-28T00:50:46.276",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829092,1711587046287,"fUST",-10.59153774,0.0009863,120,"2024-03-28T00:50:46.287",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829093,1711587046296,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.296",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829095,1711587046306,"fUST",-546.62,0.0009863,120,"2024-03-28T00:50:46.306",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829098,1711587046315,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.315",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829099,1711587046325,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.325",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829101,1711587046334,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.334",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829103,1711587046344,"fUST",-591.42263405,0.0009863,120,"2024-03-28T00:50:46.344",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829105,1711587046353,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.353",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829108,1711587046367,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.367",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829110,1711587046383,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.383",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829112,1711587046392,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.392",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829114,1711587046402,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.402",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829116,1711587046411,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.411",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829118,1711587046420,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.420",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829120,1711587046430,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.430",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829122,1711587046439,"fUST",-3345.47,0.0009863,120,"2024-03-28T00:50:46.439",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829124,1711587046448,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.448",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829126,1711587046457,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.457",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829128,1711587046466,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.466",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829130,1711587046476,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.476",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829132,1711587046485,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.485",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829134,1711587046495,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.495",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829136,1711587046504,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.504",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829138,1711587046513,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.513",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829140,1711587046522,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.522",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829142,1711587046532,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.532",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829144,1711587046543,"fUST",-500.0,0.0009863,90,"2024-03-28T00:50:46.543",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829146,1711587046552,"fUST",-397.99338994,0.0009863,120,"2024-03-28T00:50:46.552",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829148,1711587046562,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.562",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829150,1711587046572,"fUST",-500.0,0.0009863,21,"2024-03-28T00:50:46.572",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829152,1711587046581,"fUST",-364.63,0.0009863,21,"2024-03-28T00:50:46.581",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829154,1711587046590,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.590",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829155,1711587046599,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.599",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829157,1711587046609,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.609",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829159,1711587046618,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.618",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829161,1711587046630,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.630",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829163,1711587046639,"fUST",-152.95,0.0009863,120,"2024-03-28T00:50:46.639",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829165,1711587046649,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.649",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829167,1711587046658,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.658",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829169,1711587046667,"fUST",-252.62,0.0009863,120,"2024-03-28T00:50:46.667",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829171,1711587046676,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.676",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829174,1711587046685,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.685",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829176,1711587046695,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.695",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829178,1711587046704,"fUST",-445.68,0.0009863,120,"2024-03-28T00:50:46.704",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829179,1711587046713,"fUST",-500.0,0.0009863,60,"2024-03-28T00:50:46.713",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829181,1711587046723,"fUST",-357.41,0.0009863,60,"2024-03-28T00:50:46.723",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829183,1711587046732,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.732",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829185,1711587046741,"fUST",-1000.0,0.0009863,2,"2024-03-28T00:50:46.741",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829187,1711587046750,"fUST",-616.52377889,0.0009863,2,"2024-03-28T00:50:46.750",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829189,1711587046760,"fUST",-500.0,0.0009863,120,"2024-03-28T00:50:46.760",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829191,1711587046769,"fUST",-501.3095125,0.0009863,120,"2024-03-28T00:50:46.769",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829193,1711587046778,"fUST",-150.0,0.00098885,120,"2024-03-28T00:50:46.778",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829196,1711587046788,"fUST",-150.0,0.00098899,120,"2024-03-28T00:50:46.788",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829198,1711587046797,"fUST",-500.0,0.000989,120,"2024-03-28T00:50:46.797",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829199,1711587046806,"fUST",-500.0,0.00098999,90,"2024-03-28T00:50:46.806",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829202,1711587046816,"fUST",-2467.86,0.00098999,120,"2024-03-28T00:50:46.816",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829203,1711587046825,"fUST",-502.26318096,0.00099,120,"2024-03-28T00:50:46.825",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829205,1711587046834,"fUST",-588.5184388,0.00099756,90,"2024-03-28T00:50:46.834",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829207,1711587046844,"fUST",-384.8633624,0.00099899,7,"2024-03-28T00:50:46.844",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829209,1711587046853,"fUST",-500.0,0.000999,120,"2024-03-28T00:50:46.853",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829212,1711587046862,"fUST",-3274.41464395,0.000999,2,"2024-03-28T00:50:46.862",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829213,1711587046872,"fUST",-210.0,0.0009997,35,"2024-03-28T00:50:46.872",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829216,1711587046883,"fUST",-150.5,0.0009997,35,"2024-03-28T00:50:46.883",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829217,1711587046892,"fUST",-603.22763929,0.00099979,100,"2024-03-28T00:50:46.892",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829219,1711587046901,"fUST",-726.64,0.00099979,120,"2024-03-28T00:50:46.901",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829221,1711587046910,"fUST",-3345.47,0.00099979,120,"2024-03-28T00:50:46.910",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829223,1711587046919,"fUST",-210.0,0.0009998,35,"2024-03-28T00:50:46.919",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829225,1711587046928,"fUST",-150.5,0.0009998,35,"2024-03-28T00:50:46.928",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829227,1711587046938,"fUST",-210.0,0.0009999,35,"2024-03-28T00:50:46.938",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829229,1711587046947,"fUST",-150.5,0.0009999,35,"2024-03-28T00:50:46.947",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829231,1711587046957,"fUST",-500.0,0.00099997,120,"2024-03-28T00:50:46.957",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829233,1711587046966,"fUST",-833.23,0.00099998,120,"2024-03-28T00:50:46.966",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829235,1711587046975,"fUST",-833.23,0.00099998,120,"2024-03-28T00:50:46.975",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829237,1711587046984,"fUST",-726.64,0.00099998,120,"2024-03-28T00:50:46.984",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829239,1711587046993,"fUST",-3345.47,0.00099998,120,"2024-03-28T00:50:46.993",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829241,1711587047003,"fUST",-500.0,0.00099998,120,"2024-03-28T00:50:47.003",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829243,1711587047012,"fUST",-500.0,0.00099998,120,"2024-03-28T00:50:47.012",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829245,1711587047021,"fUST",-270.55201027,0.00099999,14,"2024-03-28T00:50:47.021",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829247,1711587047030,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.030",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829249,1711587047039,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.039",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829251,1711587047048,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.048",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829253,1711587047057,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.057",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829255,1711587047066,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.066",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829257,1711587047075,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.075",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829259,1711587047085,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.085",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829261,1711587047094,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.094",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829263,1711587047105,"fUST",-833.23,0.00099999,120,"2024-03-28T00:50:47.105",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829265,1711587047114,"fUST",-833.31000039,0.00099999,120,"2024-03-28T00:50:47.114",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829267,1711587047125,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.125",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829269,1711587047134,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.134",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829271,1711587047143,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.143",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829273,1711587047152,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.152",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829275,1711587047161,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.161",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829277,1711587047169,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.169",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829279,1711587047179,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.179",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829281,1711587047188,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.188",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829283,1711587047197,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.197",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829285,1711587047206,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.206",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829287,1711587047215,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.215",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829289,1711587047225,"fUST",-726.64,0.00099999,120,"2024-03-28T00:50:47.225",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829291,1711587047235,"fUST",-726.79611916,0.00099999,120,"2024-03-28T00:50:47.235",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829293,1711587047249,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.249",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829295,1711587047258,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.258",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829297,1711587047268,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.268",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829299,1711587047277,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.277",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829301,1711587047286,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.286",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829303,1711587047295,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.295",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829304,1711587047304,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.304",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829307,1711587047314,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.314",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829309,1711587047323,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.323",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829310,1711587047334,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.334",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829313,1711587047343,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.343",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829315,1711587047352,"fUST",-3345.47,0.00099999,120,"2024-03-28T00:50:47.352",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829317,1711587047361,"fUST",-3345.695704,0.00099999,120,"2024-03-28T00:50:47.361",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829318,1711587047370,"fUST",-500.0,0.00099999,90,"2024-03-28T00:50:47.370",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829320,1711587047381,"fUST",-500.0,0.00099999,90,"2024-03-28T00:50:47.381",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829322,1711587047394,"fUST",-500.0,0.00099999,90,"2024-03-28T00:50:47.394",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829324,1711587047403,"fUST",-500.0,0.00099999,90,"2024-03-28T00:50:47.403",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829326,1711587047412,"fUST",-557.88635296,0.00099999,90,"2024-03-28T00:50:47.412",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829328,1711587047421,"fUST",-410.42274239,0.00099999,120,"2024-03-28T00:50:47.421",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829329,1711587047430,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.430",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829330,1711587047439,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.439",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829331,1711587047448,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.448",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829332,1711587047457,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.457",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829333,1711587047466,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.466",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829334,1711587047475,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.475",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829335,1711587047484,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.484",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829336,1711587047493,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.493",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829337,1711587047502,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.502",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829338,1711587047510,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.510",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829339,1711587047519,"fUST",-2467.86,0.00099999,120,"2024-03-28T00:50:47.519",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829341,1711587047528,"fUST",-2467.96987803,0.00099999,120,"2024-03-28T00:50:47.528",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829343,1711587047537,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.537",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829345,1711587047546,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.546",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829347,1711587047556,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.556",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829348,1711587047565,"fUST",-321.84,0.00099999,120,"2024-03-28T00:50:47.565",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829350,1711587047574,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.574",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829353,1711587047584,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.584",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829354,1711587047594,"fUST",-283653.75749712,0.001,120,"2024-03-28T00:50:47.594",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829357,1711587047607,"fUST",-2924.83257661,0.001,120,"2024-03-28T00:50:47.607",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829361,1711587047644,"fUST",-155.0,0.00095898,14,"2024-03-28T00:50:47.644",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829363,1711587047654,"fUST",-531.11520753,0.00096895,14,"2024-03-28T00:50:47.654",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829365,1711587047663,"fUST",-425.2631482,0.00096895,14,"2024-03-28T00:50:47.663",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829367,1711587047673,"fUST",-500.0,0.00099999,120,"2024-03-28T00:50:47.673",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829369,1711587047683,"fUST",-198.80914672,0.00099999,120,"2024-03-28T00:50:47.683",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829371,1711587047692,"fUST",-20775.04594986,0.001,120,"2024-03-28T00:50:47.692",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829983,1711587276219,"fUST",645.51969911,0.00022,2,"2024-03-28T00:54:36.219",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829984,1711587276752,"fUST",187.30483225,0.0002104,15,"2024-03-28T00:54:36.752",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829985,1711587277841,"fUST",2523.92968657,0.00036746,30,"2024-03-28T00:54:37.841",0.00034675,30.58,0.974553019660624,344775606.35426503]
[320829995,1711588163204,"fUST",-683.76633681,0.0003,2,"2024-03-28T01:09:23.204",0.000365,31.86,0.975238341428108,346007692.9160027]
[320829996,1711588163227,"fUST",-799.087986,0.00034646,2,"2024-03-28T01:09:23.227",0.000365,31.86,0.975238341428108,346007692.9160027]
[320829997,1711588163250,"fUST",-621.1290314,0.00035088,2,"2024-03-28T01:09:23.250",0.000365,31.86,0.975238341428108,346007692.9160027]
[320829998,1711588163271,"fUST",-2834.957094,0.00035412,3,"2024-03-28T01:09:23.271",0.000365,31.86,0.975238341428108,346007692.9160027]
[320829999,1711588163291,"fUST",-1237.68337738,0.00036543,4,"2024-03-28T01:09:23.291",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830000,1711588163319,"fUST",-700.00337124,0.00039645,4,"2024-03-28T01:09:23.319",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830001,1711588163342,"fUST",-799.087986,0.00039646,2,"2024-03-28T01:09:23.342",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830002,1711588163363,"fUST",-150.00028805,0.0005,120,"2024-03-28T01:09:23.363",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830042,1711588232538,"fUST",-381.79842886,0.00036543,2,"2024-03-28T01:10:32.538",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830044,1711588232551,"fUST",-277.08038044,0.00036543,2,"2024-03-28T01:10:32.551",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830113,1711588238536,"fUST",-1526.04565709,0.00036543,2,"2024-03-28T01:10:38.536",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830114,1711588238599,"fUST",-2153.52480077,0.00036543,2,"2024-03-28T01:10:38.599",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830115,1711588238609,"fUST",-864.38002008,0.00036543,2,"2024-03-28T01:10:38.609",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830116,1711588238618,"fUST",-150.98490151,0.000609,2,"2024-03-28T01:10:38.618",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830117,1711588238631,"fUST",-200.0,0.0007,120,"2024-03-28T01:10:38.631",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830118,1711588238641,"fUST",-424.55227713,0.00079887,2,"2024-03-28T01:10:38.641",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830119,1711588238651,"fUST",-26952.34214537,0.00079987,120,"2024-03-28T01:10:38.651",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830120,1711588238661,"fUST",-658.98002504,0.0008,50,"2024-03-28T01:10:38.661",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830121,1711588238670,"fUST",-228.03687726,0.0008,120,"2024-03-28T01:10:38.670",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830122,1711588238679,"fUST",-250.0,0.0008,120,"2024-03-28T01:10:38.679",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830123,1711588238688,"fUST",-1000.0,0.0008,120,"2024-03-28T01:10:38.688",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830124,1711588238697,"fUST",-24900.0,0.00080075,2,"2024-03-28T01:10:38.697",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830125,1711588238706,"fUST",-424.55227713,0.0008239,2,"2024-03-28T01:10:38.706",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830126,1711588238716,"fUST",-1000.0,0.00083,120,"2024-03-28T01:10:38.716",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830127,1711588238725,"fUST",-424.55227713,0.00084894,2,"2024-03-28T01:10:38.725",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830128,1711588238734,"fUST",-1000.0,0.00085,120,"2024-03-28T01:10:38.734",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830129,1711588238743,"fUST",-603.90691138,0.00085498,7,"2024-03-28T01:10:38.743",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830130,1711588238752,"fUST",-151.101,0.000868,120,"2024-03-28T01:10:38.752",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830131,1711588238761,"fUST",-424.55227713,0.00087397,2,"2024-03-28T01:10:38.761",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830132,1711588238770,"fUST",-500.0,0.000879,120,"2024-03-28T01:10:38.770",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830133,1711588238779,"fUST",-652.1127159,0.00087999,7,"2024-03-28T01:10:38.779",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830134,1711588238788,"fUST",-2000.0,0.00087999,120,"2024-03-28T01:10:38.788",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830135,1711588238798,"fUST",-2000.0,0.00087999,120,"2024-03-28T01:10:38.798",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830136,1711588238807,"fUST",-2000.0,0.00087999,120,"2024-03-28T01:10:38.807",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830137,1711588238817,"fUST",-500.0,0.00087999,120,"2024-03-28T01:10:38.817",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830138,1711588238826,"fUST",-494.61063191,0.00087999,120,"2024-03-28T01:10:38.826",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830139,1711588238846,"fUST",-636.06467203,0.00087999,120,"2024-03-28T01:10:38.846",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830140,1711588238858,"fUST",-1000.0,0.00088,120,"2024-03-28T01:10:38.858",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830141,1711588238867,"fUST",-25000.0,0.00088,120,"2024-03-28T01:10:38.867",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830142,1711588238878,"fUST",-80542.44206262,0.00088,120,"2024-03-28T01:10:38.878",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830143,1711588238888,"fUST",-500.0,0.000889,120,"2024-03-28T01:10:38.888",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830144,1711588238897,"fUST",-551.24317002,0.00089797,7,"2024-03-28T01:10:38.897",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830145,1711588238907,"fUST",-500.0,0.000899,120,"2024-03-28T01:10:38.907",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830146,1711588238916,"fUST",-424.55227713,0.000899,2,"2024-03-28T01:10:38.916",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830147,1711588238926,"fUST",-900.02359868,0.00089998,7,"2024-03-28T01:10:38.926",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830148,1711588238935,"fUST",-2000.0,0.00089999,120,"2024-03-28T01:10:38.935",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830149,1711588238944,"fUST",-18923.16764723,0.0009,61,"2024-03-28T01:10:38.944",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830150,1711588238953,"fUST",-23182.61000652,0.0009,120,"2024-03-28T01:10:38.953",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830168,1711588243729,"fUST",-4307.42534507,0.0009,120,"2024-03-28T01:10:43.729",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830169,1711588243786,"fUST",-11664.85234932,0.0009,120,"2024-03-28T01:10:43.786",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830170,1711588243799,"fUST",-2035.0,0.0009,120,"2024-03-28T01:10:43.799",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830171,1711588243812,"fUST",-1000.0,0.0009,120,"2024-03-28T01:10:43.812",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830172,1711588243825,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.825",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830173,1711588243837,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.837",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830174,1711588243849,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.849",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830175,1711588243861,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.861",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830176,1711588243874,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.874",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830177,1711588243884,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.884",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830178,1711588243894,"fUST",-600.09944698,0.0009041,120,"2024-03-28T01:10:43.894",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830179,1711588243905,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.905",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830180,1711588243918,"fUST",-201.85256798,0.0009041,120,"2024-03-28T01:10:43.918",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830181,1711588243929,"fUST",-499.55639485,0.0009041,120,"2024-03-28T01:10:43.929",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830182,1711588243940,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.940",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830183,1711588243951,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.951",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830184,1711588243962,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.962",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830185,1711588243973,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:43.973",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830186,1711588243984,"fUST",-6000.0,0.0009041,120,"2024-03-28T01:10:43.984",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830187,1711588243996,"fUST",-3410.60682879,0.0009041,120,"2024-03-28T01:10:43.996",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830188,1711588244007,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.007",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830189,1711588244018,"fUST",-258.23,0.0009041,120,"2024-03-28T01:10:44.018",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830190,1711588244028,"fUST",-500.0,0.0009041,90,"2024-03-28T01:10:44.028",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830191,1711588244038,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.038",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830192,1711588244049,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.049",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830193,1711588244060,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.060",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830194,1711588244071,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.071",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830195,1711588244080,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.080",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830196,1711588244090,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.090",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830197,1711588244100,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.100",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830198,1711588244110,"fUST",-518.65714547,0.0009041,120,"2024-03-28T01:10:44.110",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830199,1711588244121,"fUST",-502.98,0.0009041,120,"2024-03-28T01:10:44.121",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830200,1711588244132,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.132",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830201,1711588244146,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.146",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830202,1711588244157,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.157",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830203,1711588244168,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.168",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830204,1711588244180,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.180",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830205,1711588244191,"fUST",-500.0,0.0009041,120,"2024-03-28T01:10:44.191",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830206,1711588244202,"fUST",-500.0,0.000909,120,"2024-03-28T01:10:44.202",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830207,1711588244213,"fUST",-500.0,0.000919,120,"2024-03-28T01:10:44.213",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830208,1711588244223,"fUST",-1000.0,0.00092,120,"2024-03-28T01:10:44.223",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830209,1711588244234,"fUST",-500.0,0.000929,120,"2024-03-28T01:10:44.234",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830210,1711588244245,"fUST",-500.0,0.000939,120,"2024-03-28T01:10:44.245",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830211,1711588244255,"fUST",-500.0,0.000949,120,"2024-03-28T01:10:44.255",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830212,1711588244266,"fUST",-1013.0,0.00095,120,"2024-03-28T01:10:44.266",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830213,1711588244277,"fUST",-201.588787,0.00095354,2,"2024-03-28T01:10:44.277",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830214,1711588244288,"fUST",-156.99753301,0.00095897,14,"2024-03-28T01:10:44.288",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830215,1711588244299,"fUST",-155.13033864,0.00095898,14,"2024-03-28T01:10:44.299",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830216,1711588244308,"fUST",-500.0,0.000959,120,"2024-03-28T01:10:44.308",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830217,1711588244318,"fUST",-44297.99022018,0.00095988,120,"2024-03-28T01:10:44.318",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830218,1711588244328,"fUST",-341.48515999,0.00096792,120,"2024-03-28T01:10:44.328",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830219,1711588244338,"fUST",-341.48515999,0.00096845,120,"2024-03-28T01:10:44.338",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830220,1711588244350,"fUST",-500.0,0.000969,120,"2024-03-28T01:10:44.350",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830221,1711588244362,"fUST",-341.48515999,0.00096904,120,"2024-03-28T01:10:44.362",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830222,1711588244375,"fUST",-341.48515999,0.00096912,120,"2024-03-28T01:10:44.375",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830223,1711588244385,"fUST",-341.48515999,0.00096918,120,"2024-03-28T01:10:44.385",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830224,1711588244398,"fUST",-341.48515999,0.00096937,120,"2024-03-28T01:10:44.398",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830225,1711588244409,"fUST",-500.0,0.0009695,120,"2024-03-28T01:10:44.409",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830226,1711588244419,"fUST",-500.0,0.0009695,120,"2024-03-28T01:10:44.419",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830227,1711588244429,"fUST",-2000.0,0.0009695,120,"2024-03-28T01:10:44.429",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830228,1711588244441,"fUST",-341.48515999,0.00096951,120,"2024-03-28T01:10:44.441",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830229,1711588244452,"fUST",-146609.15289257,0.0009788,120,"2024-03-28T01:10:44.452",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830230,1711588244466,"fUST",-20076.68165008,0.0009788,120,"2024-03-28T01:10:44.466",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830243,1711589213167,"fUST",-167.60785071,0.00082566,7,"2024-03-28T01:26:53.167",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830244,1711589213188,"fUST",-24.18154765,0.00082566,7,"2024-03-28T01:26:53.188",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830262,1711589432742,"fUST",-191.10058097,0.00080454,7,"2024-03-28T01:30:32.742",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830263,1711589432751,"fUST",-450.34259262,0.00080455,7,"2024-03-28T01:30:32.751",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830264,1711589432762,"fUST",-206.26458293,0.00080455,7,"2024-03-28T01:30:32.762",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830265,1711589432771,"fUST",-205.37769357,0.00080456,7,"2024-03-28T01:30:32.771",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830266,1711589432780,"fUST",-1789.42894669,0.00080461,7,"2024-03-28T01:30:32.780",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830267,1711589432791,"fUST",-9.00865729,0.00080462,7,"2024-03-28T01:30:32.791",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830268,1711589432803,"fUST",-300.98514482,0.00080462,7,"2024-03-28T01:30:32.803",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830269,1711589432813,"fUST",-97.35499861,0.00080466,7,"2024-03-28T01:30:32.813",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830312,1711589438722,"fUST",-2005.26578795,0.00080454,7,"2024-03-28T01:30:38.722",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830314,1711589438732,"fUST",-376.73725914,0.00080466,7,"2024-03-28T01:30:38.732",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830315,1711589438740,"fUST",-7887.74213544,0.00081739,7,"2024-03-28T01:30:38.740",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830316,1711589438749,"fUST",-1719.454639,0.0008174,4,"2024-03-28T01:30:38.749",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830317,1711589438761,"fUST",-8212.16493483,0.0008174,4,"2024-03-28T01:30:38.761",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830318,1711589438780,"fUST",-500.0,0.00082566,7,"2024-03-28T01:30:38.780",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830319,1711589438790,"fUST",-186.68606868,0.00082566,120,"2024-03-28T01:30:38.790",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830320,1711589438800,"fUST",-155.0,0.0008257,7,"2024-03-28T01:30:38.800",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830321,1711589438809,"fUST",-1042.63988817,0.00082571,7,"2024-03-28T01:30:38.809",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830322,1711589438822,"fUST",-542.64300081,0.00082571,7,"2024-03-28T01:30:38.822",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830323,1711589438831,"fUST",-187.49800814,0.00082572,120,"2024-03-28T01:30:38.831",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830324,1711589438840,"fUST",-422.19289641,0.00082667,7,"2024-03-28T01:30:38.840",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830325,1711589438850,"fUST",-166.666666,0.00082685,2,"2024-03-28T01:30:38.850",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830326,1711589438859,"fUST",-201.588787,0.00082876,2,"2024-03-28T01:30:38.859",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830328,1711589438868,"fUST",-2648.29231561,0.00082891,30,"2024-03-28T01:30:38.868",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830330,1711589438880,"fUST",-518.53233927,0.00082891,30,"2024-03-28T01:30:38.880",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830332,1711589438893,"fUST",-2577.9693722,0.00082891,30,"2024-03-28T01:30:38.893",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830335,1711589438906,"fUST",-2112.53320874,0.00082891,30,"2024-03-28T01:30:38.906",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830338,1711589438932,"fUST",-4510.34551133,0.00082891,30,"2024-03-28T01:30:38.932",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830340,1711589438945,"fUST",-6434.63447827,0.00082891,30,"2024-03-28T01:30:38.945",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830341,1711589438957,"fUST",-6097.69277458,0.00082891,30,"2024-03-28T01:30:38.957",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830342,1711589438967,"fUST",-620.24951524,0.0008334,30,"2024-03-28T01:30:38.967",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830344,1711589438979,"fUST",-692.7372263,0.00084742,120,"2024-03-28T01:30:38.979",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830346,1711589438988,"fUST",-166.666666,0.00084939,2,"2024-03-28T01:30:38.988",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830347,1711589438998,"fUST",-474.09225775,0.00085466,7,"2024-03-28T01:30:38.998",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830349,1711589439008,"fUST",-151.101,0.000868,120,"2024-03-28T01:30:39.008",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830351,1711589439018,"fUST",-164.90236653,0.00087094,14,"2024-03-28T01:30:39.018",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830353,1711589439027,"fUST",-166.666666,0.00087194,2,"2024-03-28T01:30:39.027",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830355,1711589439037,"fUST",-438.44220228,0.00087565,2,"2024-03-28T01:30:39.037",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830357,1711589439046,"fUST",-376.80196842,0.00087662,7,"2024-03-28T01:30:39.046",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830358,1711589439056,"fUST",-4273.46866117,0.00087664,7,"2024-03-28T01:30:39.056",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830360,1711589439065,"fUST",-500.0,0.000879,120,"2024-03-28T01:30:39.065",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830361,1711589439075,"fUST",-500.0,0.000889,120,"2024-03-28T01:30:39.075",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830363,1711589439084,"fUST",-166.666666,0.00089448,2,"2024-03-28T01:30:39.084",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830364,1711589439095,"fUST",-500.0,0.000899,120,"2024-03-28T01:30:39.095",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830365,1711589439104,"fUST",-2272.0,0.0009,120,"2024-03-28T01:30:39.104",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830366,1711589439113,"fUST",-438.44220228,0.00090124,2,"2024-03-28T01:30:39.113",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830367,1711589439123,"fUST",-3691.29258597,0.00090408,14,"2024-03-28T01:30:39.123",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830368,1711589439132,"fUST",-151.65205652,0.00090409,120,"2024-03-28T01:30:39.132",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830419,1711589444145,"fUST",-1848.34794348,0.00090409,120,"2024-03-28T01:30:44.145",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830420,1711589444155,"fUST",-2118.10200462,0.0009041,120,"2024-03-28T01:30:44.155",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830421,1711589444165,"fUST",-1069.75100396,0.00090898,14,"2024-03-28T01:30:44.165",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830422,1711589444175,"fUST",-500.0,0.000909,120,"2024-03-28T01:30:44.175",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830423,1711589444187,"fUST",-166.666666,0.00091702,2,"2024-03-28T01:30:44.187",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830424,1711589444198,"fUST",-500.0,0.000919,120,"2024-03-28T01:30:44.198",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830425,1711589444207,"fUST",-998.90669893,0.00092,120,"2024-03-28T01:30:44.207",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830426,1711589444217,"fUST",-438.44220228,0.00092683,2,"2024-03-28T01:30:44.217",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830427,1711589444227,"fUST",-500.0,0.000929,120,"2024-03-28T01:30:44.227",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830428,1711589444238,"fUST",-920.79514438,0.00092988,14,"2024-03-28T01:30:44.238",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830429,1711589444248,"fUST",-500.0,0.000939,120,"2024-03-28T01:30:44.248",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830430,1711589444257,"fUST",-166.666666,0.00093956,2,"2024-03-28T01:30:44.257",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830431,1711589444271,"fUST",-500.0,0.00093999,120,"2024-03-28T01:30:44.271",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830432,1711589444281,"fUST",-500.0,0.00093999,120,"2024-03-28T01:30:44.281",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830433,1711589444291,"fUST",-2996.19703685,0.00094,120,"2024-03-28T01:30:44.291",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830434,1711589444301,"fUST",-500.0,0.000949,120,"2024-03-28T01:30:44.301",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830435,1711589444312,"fUST",-500.0,0.00094999,120,"2024-03-28T01:30:44.312",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830436,1711589444321,"fUST",-500.0,0.00094999,120,"2024-03-28T01:30:44.321",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830437,1711589444331,"fUST",-438.44220228,0.00095241,2,"2024-03-28T01:30:44.331",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830438,1711589444341,"fUST",-500.0,0.000959,120,"2024-03-28T01:30:44.341",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830439,1711589444350,"fUST",-500.0,0.000969,120,"2024-03-28T01:30:44.350",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830440,1711589444360,"fUST",-2621.5793339,0.00097,120,"2024-03-28T01:30:44.360",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830441,1711589444373,"fUST",-8271.8362274,0.00097,120,"2024-03-28T01:30:44.373",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830476,1711590632001,"fUST",-405.30833336,0.00073187,7,"2024-03-28T01:50:32.001",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830478,1711590632011,"fUST",-205.41840338,0.00073188,7,"2024-03-28T01:50:32.011",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830480,1711590632020,"fUST",-364.0,0.000732,120,"2024-03-28T01:50:32.020",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830482,1711590632029,"fUST",-917.92474771,0.00073299,30,"2024-03-28T01:50:32.029",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830485,1711590632039,"fUST",-166.666666,0.00076687,2,"2024-03-28T01:50:32.039",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830486,1711590632049,"fUST",-166.666666,0.00078778,2,"2024-03-28T01:50:32.049",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830488,1711590632058,"fUST",-1000.0,0.00079,120,"2024-03-28T01:50:32.058",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830490,1711590632067,"fUST",-313.7665165,0.0007966,7,"2024-03-28T01:50:32.067",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830492,1711590632076,"fUST",-1946.61585358,0.00079661,4,"2024-03-28T01:50:32.076",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830494,1711590632085,"fUST",-517.0,0.0008,120,"2024-03-28T01:50:32.085",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830497,1711590632095,"fUST",-500.0,0.00080466,7,"2024-03-28T01:50:32.095",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830499,1711590632105,"fUST",-166.666666,0.00080869,2,"2024-03-28T01:50:32.105",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830501,1711590632114,"fUST",-24900.0,0.00081008,2,"2024-03-28T01:50:32.114",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830503,1711590632122,"fUST",-165.30357915,0.00081901,14,"2024-03-28T01:50:32.122",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830505,1711590632131,"fUST",-500.0,0.0008289,120,"2024-03-28T01:50:32.131",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830507,1711590632140,"fUST",-166.666666,0.0008296,2,"2024-03-28T01:50:32.140",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830509,1711590632149,"fUST",-1501.40091953,0.00085,2,"2024-03-28T01:50:32.149",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830511,1711590632159,"fUST",-166.666666,0.0008505,2,"2024-03-28T01:50:32.159",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830513,1711590632168,"fUST",-151.101,0.000868,120,"2024-03-28T01:50:32.168",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830515,1711590632178,"fUST",-166.666666,0.00087141,2,"2024-03-28T01:50:32.178",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830517,1711590632187,"fUST",-150.96980604,0.00087425,2,"2024-03-28T01:50:32.187",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830520,1711590632197,"fUST",-27507.16,0.000876,120,"2024-03-28T01:50:32.197",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830522,1711590632207,"fUST",-223.80941266,0.000878,2,"2024-03-28T01:50:32.207",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830524,1711590632216,"fUST",-500.0,0.000879,120,"2024-03-28T01:50:32.216",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830526,1711590632225,"fUST",-500.0,0.000889,120,"2024-03-28T01:50:32.225",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830527,1711590632234,"fUST",-1000.0,0.00089,120,"2024-03-28T01:50:32.234",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830530,1711590632244,"fUST",-500.0,0.000899,120,"2024-03-28T01:50:32.244",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830532,1711590632253,"fUST",-500.0,0.000909,120,"2024-03-28T01:50:32.253",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830534,1711590632265,"fUST",-500.0,0.000919,120,"2024-03-28T01:50:32.265",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830536,1711590632274,"fUST",-500.0,0.000929,120,"2024-03-28T01:50:32.274",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830538,1711590632282,"fUST",-2000.0,0.00093561,120,"2024-03-28T01:50:32.282",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830540,1711590632294,"fUST",-500.0,0.000939,120,"2024-03-28T01:50:32.294",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830542,1711590632303,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.303",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830544,1711590632311,"fUST",-603.18880186,0.00093999,120,"2024-03-28T01:50:32.311",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830546,1711590632320,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.320",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830548,1711590632329,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.329",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830550,1711590632338,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.338",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830552,1711590632347,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.347",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830554,1711590632356,"fUST",-503.97765757,0.00093999,120,"2024-03-28T01:50:32.356",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830555,1711590632367,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.367",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830557,1711590632376,"fUST",-500.0,0.00093999,120,"2024-03-28T01:50:32.376",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830559,1711590632390,"fUST",-518.04,0.00093999,120,"2024-03-28T01:50:32.390",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830561,1711590632399,"fUST",-518.04,0.00093999,120,"2024-03-28T01:50:32.399",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830563,1711590632408,"fUST",-2083.35,0.00093999,120,"2024-03-28T01:50:32.408",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830565,1711590632417,"fUST",-2083.35,0.00093999,120,"2024-03-28T01:50:32.417",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830567,1711590632427,"fUST",-500.0,0.000949,120,"2024-03-28T01:50:32.427",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830569,1711590632436,"fUST",-161.2696779,0.000949,7,"2024-03-28T01:50:32.436",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830570,1711590632446,"fUST",-557.85548165,0.00094999,120,"2024-03-28T01:50:32.446",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830572,1711590632455,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:32.455",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830573,1711590632464,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:32.464",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830574,1711590632473,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:32.473",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830575,1711590632482,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:32.482",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830576,1711590632492,"fUST",-167.32002406,0.00094999,120,"2024-03-28T01:50:32.492",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830630,1711590638001,"fUST",-131.98252358,0.00094999,120,"2024-03-28T01:50:38.001",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830631,1711590638011,"fUST",-501.05345876,0.00094999,120,"2024-03-28T01:50:38.011",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830632,1711590638020,"fUST",-501.01626541,0.00094999,120,"2024-03-28T01:50:38.020",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830633,1711590638030,"fUST",-500.61592468,0.00094999,120,"2024-03-28T01:50:38.030",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830634,1711590638040,"fUST",-501.86956567,0.00094999,120,"2024-03-28T01:50:38.040",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830635,1711590638049,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:38.049",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830636,1711590638059,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:38.059",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830637,1711590638068,"fUST",-483.78616371,0.00094999,120,"2024-03-28T01:50:38.068",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830638,1711590638080,"fUST",-16.21383629,0.00094999,120,"2024-03-28T01:50:38.080",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830639,1711590638089,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:38.089",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830640,1711590638098,"fUST",-1000.0,0.00095,120,"2024-03-28T01:50:38.098",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830641,1711590638108,"fUST",-502.04006418,0.00095799,120,"2024-03-28T01:50:38.108",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830642,1711590638118,"fUST",-32.81881547,0.00095799,120,"2024-03-28T01:50:38.118",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830643,1711590638130,"fUST",-468.86831561,0.00095799,120,"2024-03-28T01:50:38.130",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830644,1711590638139,"fUST",-505.62643814,0.00095799,120,"2024-03-28T01:50:38.139",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830645,1711590638149,"fUST",-500.0,0.00095799,120,"2024-03-28T01:50:38.149",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830646,1711590638158,"fUST",-152.30213659,0.00095799,120,"2024-03-28T01:50:38.158",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830681,1711590643209,"fUST",-155.49722221,0.00094999,120,"2024-03-28T01:50:43.209",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830682,1711590643219,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:43.219",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830683,1711590643229,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:43.229",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830684,1711590643238,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:43.238",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830685,1711590643247,"fUST",-500.0,0.00094999,120,"2024-03-28T01:50:43.247",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830686,1711590643257,"fUST",-347.23769648,0.00095799,120,"2024-03-28T01:50:43.257",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830687,1711590643266,"fUST",-500.0,0.00095799,120,"2024-03-28T01:50:43.266",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830688,1711590643276,"fUST",-500.0,0.00095799,120,"2024-03-28T01:50:43.276",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830689,1711590643287,"fUST",-182.15547006,0.00095799,90,"2024-03-28T01:50:43.287",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830690,1711590643295,"fUST",-500.0,0.00095799,120,"2024-03-28T01:50:43.295",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830691,1711590643304,"fUST",-500.0,0.00095799,120,"2024-03-28T01:50:43.304",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830692,1711590643314,"fUST",-2000.0,0.00095799,120,"2024-03-28T01:50:43.314",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830693,1711590643323,"fUST",-1197.18637888,0.000958,120,"2024-03-28T01:50:43.323",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830694,1711590643338,"fUST",-4199.30050571,0.000958,120,"2024-03-28T01:50:43.338",0.000365,31.86,0.975238341428108,346007692.9160027]
[320830726,1711591833015,"fUST",-957.15294098,0.00036984,2,"2024-03-28T02:10:33.015",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830727,1711591833027,"fUST",-1213.16407732,0.00036984,2,"2024-03-28T02:10:33.027",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830728,1711591833036,"fUST",-5323.0,0.00036984,2,"2024-03-28T02:10:33.036",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830729,1711591833045,"fUST",-151.101,0.000868,120,"2024-03-28T02:10:33.045",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830730,1711591833054,"fUST",-166.666666,0.00088495,2,"2024-03-28T02:10:33.054",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830731,1711591833063,"fUST",-5303.45373631,0.0008999,120,"2024-03-28T02:10:33.063",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830733,1711591833206,"fUST",-10942.09126125,0.0009,120,"2024-03-28T02:10:33.206",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320830739,1711591838150,"fUST",-1239.65384495,0.0009,120,"2024-03-28T02:10:38.150",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831042,1711593038308,"fUST",-1191.8,0.0008498,120,"2024-03-28T02:30:38.308",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831043,1711593038317,"fUST",-1000.0,0.000857,120,"2024-03-28T02:30:38.317",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831044,1711593038326,"fUST",-166.666666,0.00085739,2,"2024-03-28T02:30:38.326",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831045,1711593038336,"fUST",-747.81986917,0.0008649,30,"2024-03-28T02:30:38.336",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831054,1711593040341,"fUST",-1814.92123151,0.0008649,30,"2024-03-28T02:30:40.341",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831055,1711593040398,"fUST",-454.8600001,0.0008649,30,"2024-03-28T02:30:40.398",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831086,1711593043513,"fUST",-21122.0,0.0008649,30,"2024-03-28T02:30:43.513",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831211,1711594232490,"fUST",-1000.0,0.0007988,120,"2024-03-28T02:50:32.490",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831212,1711594232500,"fUST",-1000.0,0.0007998,120,"2024-03-28T02:50:32.500",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831213,1711594232510,"fUST",-301.04906471,0.0008,105,"2024-03-28T02:50:32.510",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831214,1711594232519,"fUST",-817.39,0.00083228,120,"2024-03-28T02:50:32.519",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831216,1711594232529,"fUST",-166.666666,0.00083248,2,"2024-03-28T02:50:32.529",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831218,1711594232539,"fUST",-1000.0,0.0008438,120,"2024-03-28T02:50:32.539",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831220,1711594232548,"fUST",-166.666666,0.00085518,2,"2024-03-28T02:50:32.548",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831222,1711594232558,"fUST",-24900.0,0.00086033,30,"2024-03-28T02:50:32.558",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831224,1711594232567,"fUST",-165.30357915,0.00086217,14,"2024-03-28T02:50:32.567",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831226,1711594232576,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.576",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831228,1711594232586,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.586",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831230,1711594232595,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.595",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831233,1711594232605,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.605",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831234,1711594232614,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.614",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831235,1711594232624,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.624",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831236,1711594232633,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.633",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831237,1711594232642,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.642",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831238,1711594232653,"fUST",-1000.0,0.00087063,120,"2024-03-28T02:50:32.653",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831239,1711594232662,"fUST",-999.77,0.00087063,120,"2024-03-28T02:50:32.662",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831240,1711594232672,"fUST",-166.666666,0.00087788,2,"2024-03-28T02:50:32.672",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831241,1711594232683,"fUST",-312.01115547,0.00087897,7,"2024-03-28T02:50:32.683",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831242,1711594232693,"fUST",-361.11174571,0.00087898,7,"2024-03-28T02:50:32.693",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831243,1711594232702,"fUST",-560.12388095,0.00087898,2,"2024-03-28T02:50:32.702",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831244,1711594232712,"fUST",-2000.0,0.00087898,120,"2024-03-28T02:50:32.712",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831245,1711594232721,"fUST",-647.11176785,0.00087899,7,"2024-03-28T02:50:32.721",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831246,1711594232730,"fUST",-475.63956748,0.00087899,120,"2024-03-28T02:50:32.730",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831247,1711594232739,"fUST",-223.80941266,0.000889,2,"2024-03-28T02:50:32.739",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831248,1711594232749,"fUST",-8589.02443236,0.00089,30,"2024-03-28T02:50:32.749",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831249,1711594232758,"fUST",-160.0,0.00089899,120,"2024-03-28T02:50:32.758",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831250,1711594232767,"fUST",-280.3159735,0.00089899,120,"2024-03-28T02:50:32.767",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831251,1711594232776,"fUST",-21411.62726491,0.000899,61,"2024-03-28T02:50:32.776",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831252,1711594232785,"fUST",-29695.42494051,0.000899,120,"2024-03-28T02:50:32.785",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831280,1711594238494,"fUST",-992.5248933,0.000899,120,"2024-03-28T02:50:38.494",0.00036865000000000004,32.52,0.9752629673452062,346352146.38703835]
[320831555,1711595367145,"fUST",-370.74377447,0.00036734,4,"2024-03-28T03:09:27.145",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831556,1711595367167,"fUST",-10.36131279,0.00036734,4,"2024-03-28T03:09:27.167",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831730,1711595438832,"fUST",-161.2696779,0.00034634,2,"2024-03-28T03:10:38.832",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831731,1711595438841,"fUST",-400.97230914,0.00036733,4,"2024-03-28T03:10:38.841",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831732,1711595438888,"fUST",-352.01762673,0.00036733,4,"2024-03-28T03:10:38.888",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831733,1711595438898,"fUST",-438.33540251,0.00036739,4,"2024-03-28T03:10:38.898",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831734,1711595438907,"fUST",-963.699,0.0003674,30,"2024-03-28T03:10:38.907",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831735,1711595438917,"fUST",-161.2696779,0.00039634,2,"2024-03-28T03:10:38.917",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831736,1711595438926,"fUST",-161.2696779,0.00044634,2,"2024-03-28T03:10:38.926",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831737,1711595438936,"fUST",-150.98490151,0.00065143,2,"2024-03-28T03:10:38.936",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831738,1711595438946,"fUST",-635.87597692,0.00076646,30,"2024-03-28T03:10:38.946",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831739,1711595438957,"fUST",-300.0,0.0008,105,"2024-03-28T03:10:38.957",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831740,1711595438966,"fUST",-5278.30510841,0.00081909,2,"2024-03-28T03:10:38.966",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831741,1711595438979,"fUST",-4736.35025036,0.00081909,2,"2024-03-28T03:10:38.979",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831742,1711595438991,"fUST",-14885.34464123,0.00081909,2,"2024-03-28T03:10:38.991",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831743,1711595439000,"fUST",-175.6125614,0.00082188,2,"2024-03-28T03:10:39.000",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831744,1711595439011,"fUST",-166.666666,0.00082715,2,"2024-03-28T03:10:39.011",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831745,1711595439020,"fUST",-192.7484339,0.00082774,120,"2024-03-28T03:10:39.020",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831746,1711595439030,"fUST",-166.666666,0.0008497,2,"2024-03-28T03:10:39.030",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831747,1711595439039,"fUST",-1426.3237978,0.00086,120,"2024-03-28T03:10:39.039",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831748,1711595439049,"fUST",-212.27613857,0.00086789,2,"2024-03-28T03:10:39.049",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831749,1711595439058,"fUST",-5083.88,0.00086888,120,"2024-03-28T03:10:39.058",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831750,1711595439067,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.067",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831751,1711595439077,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.077",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831752,1711595439086,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.086",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831753,1711595439096,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.096",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831754,1711595439105,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.105",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831755,1711595439114,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.114",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831756,1711595439129,"fUST",-5083.88,0.00086889,120,"2024-03-28T03:10:39.129",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831757,1711595439142,"fUST",-479.10982946,0.00086999,7,"2024-03-28T03:10:39.142",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831758,1711595439155,"fUST",-500.0,0.00086999,120,"2024-03-28T03:10:39.155",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831759,1711595439167,"fUST",-499.39976505,0.00086999,120,"2024-03-28T03:10:39.167",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831760,1711595439178,"fUST",-312.71034727,0.00086999,120,"2024-03-28T03:10:39.178",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831761,1711595439191,"fUST",-8000.0,0.00087,120,"2024-03-28T03:10:39.191",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831762,1711595439203,"fUST",-8000.0,0.00087,120,"2024-03-28T03:10:39.203",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831763,1711595439213,"fUST",-8000.0,0.00087,120,"2024-03-28T03:10:39.213",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831764,1711595439223,"fUST",-8000.0,0.00087,120,"2024-03-28T03:10:39.223",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831765,1711595439234,"fUST",-3097.996879,0.00087,120,"2024-03-28T03:10:39.234",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831766,1711595439246,"fUST",-3097.996879,0.00087,120,"2024-03-28T03:10:39.246",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831767,1711595439257,"fUST",-3097.996879,0.00087,120,"2024-03-28T03:10:39.257",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831768,1711595439271,"fUST",-3097.996879,0.00087,120,"2024-03-28T03:10:39.271",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831769,1711595439283,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.283",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831770,1711595439295,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.295",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831771,1711595439305,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.305",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831772,1711595439317,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.317",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831773,1711595439329,"fUST",-763.479555,0.00087,120,"2024-03-28T03:10:39.329",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831774,1711595439340,"fUST",-763.479555,0.00087,120,"2024-03-28T03:10:39.340",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831775,1711595439350,"fUST",-763.479555,0.00087,120,"2024-03-28T03:10:39.350",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831776,1711595439361,"fUST",-763.479555,0.00087,120,"2024-03-28T03:10:39.361",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831777,1711595439372,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.372",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831778,1711595439382,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.382",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831779,1711595439392,"fUST",-254.668001,0.00087,120,"2024-03-28T03:10:39.392",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831780,1711595439403,"fUST",-254.668001,0.00087,120,"2024-03-28T03:10:39.403",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831781,1711595439413,"fUST",-254.668001,0.00087,120,"2024-03-28T03:10:39.413",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831782,1711595439423,"fUST",-254.668001,0.00087,120,"2024-03-28T03:10:39.423",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831783,1711595439434,"fUST",-151.946794,0.00087,120,"2024-03-28T03:10:39.434",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831784,1711595439444,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.444",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831785,1711595439455,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.455",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831786,1711595439466,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.466",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831787,1711595439476,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.476",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831788,1711595439487,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.487",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831789,1711595439498,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.498",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831790,1711595439508,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.508",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831791,1711595439518,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.518",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831792,1711595439529,"fUST",-1261.683011,0.00087,120,"2024-03-28T03:10:39.529",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831793,1711595439540,"fUST",-154.16445,0.00087,120,"2024-03-28T03:10:39.540",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831794,1711595439551,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.551",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831795,1711595439562,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.562",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831796,1711595439572,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.572",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831797,1711595439581,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.581",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831798,1711595439591,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.591",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831799,1711595439600,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.600",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831800,1711595439610,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.610",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831801,1711595439623,"fUST",-3833.759599,0.00087,10,"2024-03-28T03:10:39.623",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831802,1711595439634,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.634",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831803,1711595439644,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.644",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831804,1711595439654,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.654",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831805,1711595439665,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.665",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831806,1711595439676,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.676",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831807,1711595439687,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.687",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831808,1711595439698,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.698",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831809,1711595439709,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.709",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831810,1711595439720,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.720",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831811,1711595439734,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.734",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831812,1711595439746,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.746",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831813,1711595439756,"fUST",-1281.871126,0.00087,120,"2024-03-28T03:10:39.756",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831814,1711595439768,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.768",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831815,1711595439778,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.778",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831816,1711595439789,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.789",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831817,1711595439800,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.800",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831818,1711595439811,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.811",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831819,1711595439822,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.822",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831820,1711595439834,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.834",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831821,1711595439845,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.845",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831822,1711595439858,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.858",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831823,1711595439870,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.870",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831824,1711595439882,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.882",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831825,1711595439893,"fUST",-506.797225,0.00087,120,"2024-03-28T03:10:39.893",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831826,1711595439904,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.904",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831827,1711595439914,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.914",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831828,1711595439924,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.924",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831829,1711595439934,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.934",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831830,1711595439945,"fUST",-151.0,0.00087,120,"2024-03-28T03:10:39.945",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831831,1711595439957,"fUST",-178.381157,0.00087,120,"2024-03-28T03:10:39.957",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831832,1711595439968,"fUST",-212.27613856,0.0008707,2,"2024-03-28T03:10:39.968",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831833,1711595439978,"fUST",-29628.98127968,0.0008717,61,"2024-03-28T03:10:39.978",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831834,1711595439990,"fUST",-3097.996879,0.0008717,120,"2024-03-28T03:10:39.990",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831835,1711595440003,"fUST",-3097.996879,0.0008717,120,"2024-03-28T03:10:40.003",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831836,1711595440014,"fUST",-151.0,0.0008717,120,"2024-03-28T03:10:40.014",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831837,1711595440026,"fUST",-151.0,0.0008717,120,"2024-03-28T03:10:40.026",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831838,1711595440038,"fUST",-763.479555,0.0008717,120,"2024-03-28T03:10:40.038",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831839,1711595440050,"fUST",-763.479555,0.0008717,120,"2024-03-28T03:10:40.050",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831840,1711595440061,"fUST",-252.5154,0.0008717,120,"2024-03-28T03:10:40.061",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831842,1711595440073,"fUST",-254.668001,0.0008717,120,"2024-03-28T03:10:40.073",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831844,1711595440086,"fUST",-254.668001,0.0008717,120,"2024-03-28T03:10:40.086",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831846,1711595440099,"fUST",-254.668001,0.0008717,120,"2024-03-28T03:10:40.099",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831848,1711595440110,"fUST",-254.668001,0.0008717,120,"2024-03-28T03:10:40.110",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831850,1711595440122,"fUST",-151.0,0.0008717,120,"2024-03-28T03:10:40.122",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831852,1711595440134,"fUST",-151.0,0.0008717,120,"2024-03-28T03:10:40.134",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831855,1711595440146,"fUST",-1261.683011,0.0008717,120,"2024-03-28T03:10:40.146",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831857,1711595440159,"fUST",-1261.683011,0.0008717,120,"2024-03-28T03:10:40.159",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831859,1711595440169,"fUST",-1261.683011,0.0008717,120,"2024-03-28T03:10:40.169",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831861,1711595440180,"fUST",-1261.683011,0.0008717,120,"2024-03-28T03:10:40.180",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831863,1711595440190,"fUST",-3833.759599,0.0008717,10,"2024-03-28T03:10:40.190",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831865,1711595440204,"fUST",-3833.759599,0.0008717,10,"2024-03-28T03:10:40.204",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831868,1711595440216,"fUST",-3833.759599,0.0008717,10,"2024-03-28T03:10:40.216",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831870,1711595440230,"fUST",-3833.759599,0.0008717,10,"2024-03-28T03:10:40.230",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831872,1711595440243,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.243",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831875,1711595440254,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.254",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831878,1711595440265,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.265",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831881,1711595440277,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.277",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831883,1711595440288,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.288",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831885,1711595440299,"fUST",-1281.871126,0.0008717,120,"2024-03-28T03:10:40.299",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831887,1711595440309,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.309",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831889,1711595440319,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.319",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831891,1711595440330,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.330",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831893,1711595440341,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.341",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831900,1711595440474,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.474",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831901,1711595440484,"fUST",-506.797225,0.0008717,120,"2024-03-28T03:10:40.484",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831902,1711595440494,"fUST",-166.666666,0.00087226,2,"2024-03-28T03:10:40.494",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831903,1711595440504,"fUST",-5083.88,0.00087889,120,"2024-03-28T03:10:40.504",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831904,1711595440514,"fUST",-5083.88,0.00087889,120,"2024-03-28T03:10:40.514",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831905,1711595440523,"fUST",-5083.88,0.00087889,120,"2024-03-28T03:10:40.523",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831906,1711595440533,"fUST",-5083.88,0.00087889,120,"2024-03-28T03:10:40.533",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831907,1711595440542,"fUST",-5083.88,0.00087889,120,"2024-03-28T03:10:40.542",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831908,1711595440552,"fUST",-5083.88,0.0008789,120,"2024-03-28T03:10:40.552",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831909,1711595440562,"fUST",-243653.10406974,0.00087895,120,"2024-03-28T03:10:40.562",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320831913,1711595440808,"fUST",-2034.75599286,0.00087895,120,"2024-03-28T03:10:40.808",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832047,1711595444566,"fUST",-1031.08520387,0.00087895,120,"2024-03-28T03:10:44.566",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832048,1711595447050,"fUST",-3784.7967676,0.00087895,120,"2024-03-28T03:10:47.050",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832049,1711595447109,"fUST",-48906.2796099,0.00087895,120,"2024-03-28T03:10:47.109",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832064,1711596438690,"fUST",500.0,0.00036831,120,"2024-03-28T03:27:18.690",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832086,1711596633399,"fUST",-586.01052636,0.00080984,7,"2024-03-28T03:30:33.399",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832087,1711596633408,"fUST",-167.6400129,0.00080985,7,"2024-03-28T03:30:33.408",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832088,1711596633418,"fUST",-1768.42913912,0.00080985,7,"2024-03-28T03:30:33.418",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832089,1711596633427,"fUST",-626.19343215,0.00080986,7,"2024-03-28T03:30:33.427",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832090,1711596633436,"fUST",-166.666666,0.00080989,2,"2024-03-28T03:30:33.436",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832091,1711596633446,"fUST",-166.666666,0.00083197,2,"2024-03-28T03:30:33.446",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832092,1711596633455,"fUST",-261.0777092,0.00083252,30,"2024-03-28T03:30:33.455",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832093,1711596633464,"fUST",-165.30357915,0.00083698,14,"2024-03-28T03:30:33.464",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832094,1711596633473,"fUST",-169.82091086,0.00083698,2,"2024-03-28T03:30:33.473",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832095,1711596633482,"fUST",-500.0,0.00083789,120,"2024-03-28T03:30:33.482",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832096,1711596633491,"fUST",-312.71034727,0.00083789,120,"2024-03-28T03:30:33.491",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832097,1711596633505,"fUST",-499.39976505,0.00083789,120,"2024-03-28T03:30:33.505",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832098,1711596633514,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:33.514",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832099,1711596633523,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:33.523",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832100,1711596633532,"fUST",-15171.12666584,0.0008379,120,"2024-03-28T03:30:33.532",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832151,1711596638002,"fUST",-2243.01184201,0.0008379,120,"2024-03-28T03:30:38.002",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832152,1711596638027,"fUST",-2585.86149215,0.0008379,120,"2024-03-28T03:30:38.027",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832153,1711596638037,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.037",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832154,1711596638046,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.046",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832155,1711596638056,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.056",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832156,1711596638066,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.066",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832157,1711596638076,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.076",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832158,1711596638087,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.087",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832159,1711596638098,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.098",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832160,1711596638108,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.108",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832161,1711596638119,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.119",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832162,1711596638130,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.130",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832163,1711596638140,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.140",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832164,1711596638151,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.151",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832165,1711596638161,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.161",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832166,1711596638170,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.170",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832167,1711596638181,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.181",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832168,1711596638190,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.190",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832169,1711596638199,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.199",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832170,1711596638209,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.209",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832171,1711596638218,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.218",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832172,1711596638227,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.227",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832173,1711596638237,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.237",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832174,1711596638246,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.246",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832175,1711596638259,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.259",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832176,1711596638272,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.272",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832177,1711596638282,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.282",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832178,1711596638291,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.291",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832179,1711596638301,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.301",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832180,1711596638310,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.310",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832181,1711596638322,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.322",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832182,1711596638332,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.332",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832183,1711596638341,"fUST",-20000.0,0.0008379,120,"2024-03-28T03:30:38.341",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832184,1711596638350,"fUST",-161.38626272,0.00083796,120,"2024-03-28T03:30:38.350",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832185,1711596638360,"fUST",-90995.52252688,0.00083797,7,"2024-03-28T03:30:38.360",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832186,1711596638369,"fUST",-24900.0,0.00083798,30,"2024-03-28T03:30:38.369",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832187,1711596638379,"fUST",-169.82091085,0.00083969,2,"2024-03-28T03:30:38.379",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832188,1711596638389,"fUST",-169.82091085,0.00084239,2,"2024-03-28T03:30:38.389",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832189,1711596638398,"fUST",-169.82091085,0.0008451,2,"2024-03-28T03:30:38.398",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832190,1711596638407,"fUST",-2947.81436533,0.00084749,2,"2024-03-28T03:30:38.407",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832191,1711596638416,"fUST",-39129.15791028,0.0008475,2,"2024-03-28T03:30:38.416",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832209,1711596639961,"fUST",-468.36493805,0.0008475,2,"2024-03-28T03:30:39.961",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832251,1711596643205,"fUST",-0.04231088,0.0008475,2,"2024-03-28T03:30:43.205",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832288,1711597838069,"fUST",-205.41840338,0.00074598,7,"2024-03-28T03:50:38.069",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832290,1711597838079,"fUST",-619.23245383,0.00074599,30,"2024-03-28T03:50:38.079",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832294,1711597838127,"fUST",-1.61033199,0.00074599,30,"2024-03-28T03:50:38.127",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832297,1711597838138,"fUST",-166.666666,0.00076464,2,"2024-03-28T03:50:38.138",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832298,1711597838147,"fUST",-192.7484339,0.00076672,120,"2024-03-28T03:50:38.147",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832299,1711597838156,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.156",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832300,1711597838166,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.166",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832301,1711597838176,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.176",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832302,1711597838188,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.188",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832303,1711597838198,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.198",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832304,1711597838208,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.208",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832305,1711597838218,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.218",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832306,1711597838227,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.227",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832307,1711597838237,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.237",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832308,1711597838246,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.246",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832309,1711597838255,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.255",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832310,1711597838264,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.264",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832311,1711597838275,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.275",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832312,1711597838284,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.284",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832313,1711597838293,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.293",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832314,1711597838302,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.302",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832315,1711597838311,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.311",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832316,1711597838320,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.320",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832317,1711597838329,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.329",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832318,1711597838339,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.339",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832319,1711597838347,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.347",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832320,1711597838356,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.356",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832321,1711597838365,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.365",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832322,1711597838374,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.374",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832323,1711597838383,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.383",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832324,1711597838393,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.393",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832325,1711597838413,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.413",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832326,1711597838424,"fUST",-30000.0,0.000775,120,"2024-03-28T03:50:38.424",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832327,1711597838434,"fUST",-175.6125614,0.00077525,2,"2024-03-28T03:50:38.434",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832328,1711597838443,"fUST",-28084.28195176,0.0007758,7,"2024-03-28T03:50:38.443",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832331,1711597840164,"fUST",-3973.60055706,0.000775,120,"2024-03-28T03:50:40.164",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832393,1711598471682,"fUST",-3443.590678,0.00035766,3,"2024-03-28T04:01:11.682",0.00036865000000000004,32.48,0.9751957690202714,345867543.3276508]
[320832396,1711598802026,"fUST",150.0,0.00033666,2,"2024-03-28T04:06:42.026",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832397,1711598802231,"fUST",150.0,0.00038666,2,"2024-03-28T04:06:42.231",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832425,1711599032239,"fUST",-1947.44736872,0.00063348,7,"2024-03-28T04:10:32.239",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832426,1711599032249,"fUST",-1610.48605202,0.00063349,7,"2024-03-28T04:10:32.249",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832427,1711599032258,"fUST",-3210.67204574,0.0006335,7,"2024-03-28T04:10:32.258",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832428,1711599032268,"fUST",-517.14120996,0.00063352,2,"2024-03-28T04:10:32.268",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832429,1711599032293,"fUST",-2656.02472184,0.00063352,2,"2024-03-28T04:10:32.293",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832430,1711599032302,"fUST",-408.97958133,0.000639,2,"2024-03-28T04:10:32.302",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832431,1711599032311,"fUST",-155.30490084,0.00063998,7,"2024-03-28T04:10:32.311",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832432,1711599032321,"fUST",-66583.63568763,0.00063999,7,"2024-03-28T04:10:32.321",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832482,1711599038304,"fUST",-15312.33458656,0.00063999,7,"2024-03-28T04:10:38.304",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832483,1711599038314,"fUST",-12389.05299523,0.00064,30,"2024-03-28T04:10:38.314",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832484,1711599038324,"fUST",-408.9795813,0.00067637,2,"2024-03-28T04:10:38.324",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832485,1711599038334,"fUST",-200.3897236,0.0007,120,"2024-03-28T04:10:38.334",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832486,1711599038344,"fUST",-408.9795813,0.00071374,2,"2024-03-28T04:10:38.344",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832487,1711599038353,"fUST",-192.7484339,0.00072095,120,"2024-03-28T04:10:38.353",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832488,1711599038363,"fUST",-166.666666,0.00073876,2,"2024-03-28T04:10:38.363",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832489,1711599038372,"fUST",-440.03428564,0.00074999,120,"2024-03-28T04:10:38.372",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832490,1711599038382,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.382",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832491,1711599038391,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.391",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832492,1711599038402,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.402",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832493,1711599038412,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.412",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832494,1711599038423,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.423",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832495,1711599038441,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.441",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832496,1711599038453,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.453",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832497,1711599038463,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.463",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832498,1711599038473,"fUST",-90000.0,0.00075,120,"2024-03-28T04:10:38.473",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832499,1711599038482,"fUST",-38415.410996,0.00075,120,"2024-03-28T04:10:38.482",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832512,1711599040420,"fUST",-2559.09444607,0.00075,120,"2024-03-28T04:10:40.420",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832632,1711599043429,"fUST",-49025.49455793,0.00075,120,"2024-03-28T04:10:43.429",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832635,1711599043438,"fUST",-5675.92582316,0.00075005,2,"2024-03-28T04:10:43.438",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832710,1711599044197,"fUST",-19224.07417684,0.00075005,2,"2024-03-28T04:10:44.197",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832711,1711599044206,"fUST",-408.9795813,0.0007511,2,"2024-03-28T04:10:44.206",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832712,1711599044216,"fUST",-1500.4252164,0.00075121,2,"2024-03-28T04:10:44.216",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832713,1711599044225,"fUST",-166.666666,0.0007589,2,"2024-03-28T04:10:44.225",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832714,1711599044234,"fUST",-175.6125614,0.00076193,2,"2024-03-28T04:10:44.234",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832715,1711599044245,"fUST",-499.62769059,0.00076345,7,"2024-03-28T04:10:44.245",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832716,1711599044254,"fUST",-160.0,0.00076346,90,"2024-03-28T04:10:44.254",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832717,1711599044264,"fUST",-500.0,0.00076346,120,"2024-03-28T04:10:44.264",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832718,1711599044274,"fUST",-161.38626272,0.00076347,90,"2024-03-28T04:10:44.274",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832719,1711599044283,"fUST",-1383.49000396,0.00076725,4,"2024-03-28T04:10:44.283",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832720,1711599044294,"fUST",-1702.99714335,0.00077344,7,"2024-03-28T04:10:44.294",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832721,1711599044304,"fUST",-205.41840338,0.00077498,7,"2024-03-28T04:10:44.304",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832722,1711599044314,"fUST",-155.46632132,0.00077498,7,"2024-03-28T04:10:44.314",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832723,1711599044324,"fUST",-438.88986127,0.00077498,2,"2024-03-28T04:10:44.324",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832724,1711599044334,"fUST",-322.92829142,0.00077499,7,"2024-03-28T04:10:44.334",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832725,1711599044343,"fUST",-279.86299694,0.000775,7,"2024-03-28T04:10:44.343",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832726,1711599044353,"fUST",-3800.93766681,0.000775,7,"2024-03-28T04:10:44.353",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832727,1711599044362,"fUST",-166.666666,0.00077904,2,"2024-03-28T04:10:44.362",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832728,1711599044372,"fUST",-76748.17758052,0.000788,120,"2024-03-28T04:10:44.372",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832729,1711599044381,"fUST",-408.9795813,0.00078847,2,"2024-03-28T04:10:44.381",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832730,1711599044390,"fUST",-33677.82022649,0.00078895,120,"2024-03-28T04:10:44.390",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832731,1711599044406,"fUST",-9836.79351664,0.00078895,120,"2024-03-28T04:10:44.406",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832737,1711599330546,"fUST",154.98450155,0.00019,2,"2024-03-28T04:15:30.546",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832738,1711599332830,"fUST",310.10836858,0.00033,4,"2024-03-28T04:15:32.830",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832739,1711599348037,"fUST",6953.33392444,0.0003267,2,"2024-03-28T04:15:48.037",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832740,1711599349316,"fUST",500.0,0.00033,4,"2024-03-28T04:15:49.316",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832741,1711599354141,"fUST",154.98450155,0.00033,4,"2024-03-28T04:15:54.141",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832742,1711599354531,"fUST",154.98450155,0.00019,2,"2024-03-28T04:15:54.531",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832743,1711599355542,"fUST",21492.27711938,0.00033,4,"2024-03-28T04:15:55.542",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832744,1711599355576,"fUST",154.98450155,0.00033,2,"2024-03-28T04:15:55.576",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832745,1711599356398,"fUST",24599.17869797,0.00033,4,"2024-03-28T04:15:56.398",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832746,1711599356424,"fUST",1030.18226876,0.00033,4,"2024-03-28T04:15:56.424",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832747,1711599372536,"fUST",231.71325716,0.00019,2,"2024-03-28T04:16:12.536",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832748,1711599414806,"fUST",19075.56723381,0.00019,2,"2024-03-28T04:16:54.806",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832749,1711599415821,"fUST",500.0,0.00019,2,"2024-03-28T04:16:55.821",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832750,1711599415973,"fUST",154.98450155,0.00019,2,"2024-03-28T04:16:55.973",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832751,1711599416048,"fUST",15996.39482742,0.00019,2,"2024-03-28T04:16:56.048",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832752,1711599429820,"fUST",500.0,0.00019,2,"2024-03-28T04:17:09.820",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832753,1711599433967,"fUST",154.98450155,0.00019,2,"2024-03-28T04:17:13.967",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832754,1711599434047,"fUST",13386.35567851,0.00019,2,"2024-03-28T04:17:14.047",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832755,1711599434074,"fUST",2610.03914891,0.00019,2,"2024-03-28T04:17:14.074",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832756,1711599434840,"fUST",19075.56723381,0.00019,2,"2024-03-28T04:17:14.840",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832757,1711599447861,"fUST",279.86299694,0.00019,2,"2024-03-28T04:17:27.861",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832758,1711599449971,"fUST",163.62336499,0.00019,2,"2024-03-28T04:17:29.971",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832759,1711599452821,"fUST",12754.43463158,0.00019,2,"2024-03-28T04:17:32.821",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832760,1711599458095,"fUST",168.47262377,0.00019,2,"2024-03-28T04:17:38.095",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832761,1711599458122,"fUST",2917.92511976,0.00019,2,"2024-03-28T04:17:38.122",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832762,1711599458148,"fUST",7261.42512398,0.00019,2,"2024-03-28T04:17:38.148",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832763,1711599463733,"fUST",865.00195733,0.00018999,2,"2024-03-28T04:17:43.733",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832766,1711600150266,"fUST",-323.06201414,0.00029778,2,"2024-03-28T04:29:10.266",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832767,1711600150290,"fUST",-187.40381972,0.00029779,2,"2024-03-28T04:29:10.290",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832768,1711600150310,"fUST",-305.31148423,0.00029779,2,"2024-03-28T04:29:10.310",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832769,1711600150330,"fUST",-157.943804,0.0002978,2,"2024-03-28T04:29:10.330",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832770,1711600150350,"fUST",-2584.50312367,0.00030458,4,"2024-03-28T04:29:10.350",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832771,1711600150371,"fUST",-752.98993587,0.00030459,4,"2024-03-28T04:29:10.371",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832772,1711600150393,"fUST",-1049.2184467,0.00030459,4,"2024-03-28T04:29:10.393",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832773,1711600150413,"fUST",-205.41840338,0.0003046,4,"2024-03-28T04:29:10.413",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832774,1711600150432,"fUST",-275.34537905,0.00030474,4,"2024-03-28T04:29:10.432",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832775,1711600150450,"fUST",-1162.19072962,0.00030476,4,"2024-03-28T04:29:10.450",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832776,1711600150470,"fUST",-369.70910378,0.00030477,120,"2024-03-28T04:29:10.470",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832786,1711600232422,"fUST",-205.41840338,0.00029777,2,"2024-03-28T04:30:32.422",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832788,1711600232431,"fUST",-636.73679033,0.00030112,2,"2024-03-28T04:30:32.431",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832900,1711600238511,"fUST",-30352.97349807,0.00030112,2,"2024-03-28T04:30:38.511",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832901,1711600238521,"fUST",-165.30357915,0.00030225,5,"2024-03-28T04:30:38.521",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832902,1711600238531,"fUST",-433.9653263,0.00030325,2,"2024-03-28T04:30:38.531",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832903,1711600238540,"fUST",-2803.47800422,0.00030477,120,"2024-03-28T04:30:38.540",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832904,1711600238549,"fUST",-1500.4252164,0.0003055,2,"2024-03-28T04:30:38.549",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832905,1711600238559,"fUST",-394.08712353,0.000309,2,"2024-03-28T04:30:38.559",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832906,1711600238568,"fUST",-28194.91717359,0.00031499,4,"2024-03-28T04:30:38.568",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832907,1711600238577,"fUST",-2209.859513,0.000315,2,"2024-03-28T04:30:38.577",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832908,1711600238587,"fUST",-166.666666,0.00031703,2,"2024-03-28T04:30:38.587",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832909,1711600238596,"fUST",-2000.0,0.00032408,2,"2024-03-28T04:30:38.596",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832910,1711600238606,"fUST",-166.666666,0.00032567,2,"2024-03-28T04:30:38.606",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832911,1711600238616,"fUST",-456.30096978,0.00032669,2,"2024-03-28T04:30:38.616",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832912,1711600238625,"fUST",-5520.75426432,0.0003267,2,"2024-03-28T04:30:38.625",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832913,1711600238635,"fUST",-517.41683526,0.000329,2,"2024-03-28T04:30:38.635",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832914,1711600238645,"fUST",-1024.05253219,0.0003295,2,"2024-03-28T04:30:38.645",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832915,1711600238654,"fUST",-156.10838949,0.00033,4,"2024-03-28T04:30:38.654",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832916,1711600238664,"fUST",-166.666666,0.00033432,2,"2024-03-28T04:30:38.664",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832917,1711600238673,"fUST",-166.666666,0.00034296,2,"2024-03-28T04:30:38.673",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832918,1711600238683,"fUST",-24900.0,0.0003497,2,"2024-03-28T04:30:38.683",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832919,1711600238692,"fUST",-201.27678922,0.00035085,2,"2024-03-28T04:30:38.692",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832920,1711600238701,"fUST",-760.6491047,0.00035095,2,"2024-03-28T04:30:38.701",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832921,1711600238711,"fUST",-166.666666,0.0003516,2,"2024-03-28T04:30:38.711",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832922,1711600238721,"fUST",-3173.187108,0.00035557,120,"2024-03-28T04:30:38.721",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832923,1711600238730,"fUST",-177.432323,0.00035765,2,"2024-03-28T04:30:38.730",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832924,1711600238741,"fUST",-394.08712353,0.000359,2,"2024-03-28T04:30:38.741",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832925,1711600238751,"fUST",-166.666666,0.00036025,2,"2024-03-28T04:30:38.751",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832926,1711600238760,"fUST",-150.0,0.000403,15,"2024-03-28T04:30:38.760",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832927,1711600238770,"fUST",-300.0,0.000406,15,"2024-03-28T04:30:38.770",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832928,1711600238779,"fUST",-3173.187108,0.00040636,120,"2024-03-28T04:30:38.779",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832929,1711600238788,"fUST",-517.41683523,0.000409,2,"2024-03-28T04:30:38.788",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832930,1711600238797,"fUST",-394.08712353,0.000409,2,"2024-03-28T04:30:38.797",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832931,1711600238806,"fUST",-2000.0,0.00041,30,"2024-03-28T04:30:38.806",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832932,1711600238815,"fUST",-2572.969703,0.0004101,30,"2024-03-28T04:30:38.815",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832933,1711600238824,"fUST",-157.943804,0.0004467,2,"2024-03-28T04:30:38.824",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832934,1711600238833,"fUST",-3173.187108,0.00045716,120,"2024-03-28T04:30:38.833",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832935,1711600238842,"fUST",-517.41683523,0.00048899,2,"2024-03-28T04:30:38.842",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832936,1711600238853,"fUST",-468.80842109,0.00048998,4,"2024-03-28T04:30:38.853",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832937,1711600238862,"fUST",-440.03428564,0.00048999,120,"2024-03-28T04:30:38.862",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832938,1711600238871,"fUST",-16035.34504841,0.00049,30,"2024-03-28T04:30:38.871",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832939,1711600238881,"fUST",-500.0,0.00054,120,"2024-03-28T04:30:38.881",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832940,1711600238890,"fUST",-517.41683523,0.00056899,2,"2024-03-28T04:30:38.890",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832941,1711600238899,"fUST",-500.0,0.0006,120,"2024-03-28T04:30:38.899",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832942,1711600238909,"fUST",-968.12991755,0.00061321,7,"2024-03-28T04:30:38.909",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832943,1711600238919,"fUST",-150.98490151,0.00061322,2,"2024-03-28T04:30:38.919",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832944,1711600238927,"fUST",-26967.47524402,0.00063999,31,"2024-03-28T04:30:38.927",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832945,1711600238937,"fUST",-517.41683523,0.00064898,2,"2024-03-28T04:30:38.937",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832946,1711600238946,"fUST",-244246.92736436,0.00064995,60,"2024-03-28T04:30:38.946",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832947,1711600238955,"fUST",-2669.99273601,0.00064998,7,"2024-03-28T04:30:38.955",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832948,1711600238964,"fUST",-288.54249745,0.00064998,7,"2024-03-28T04:30:38.964",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832949,1711600238973,"fUST",-369.03349844,0.00064998,7,"2024-03-28T04:30:38.973",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832950,1711600238983,"fUST",-739.95776412,0.00064998,7,"2024-03-28T04:30:38.983",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832951,1711600238993,"fUST",-1199.62768123,0.00064999,7,"2024-03-28T04:30:38.993",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832952,1711600239002,"fUST",-646.97804513,0.00064999,7,"2024-03-28T04:30:39.002",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832953,1711600239011,"fUST",-78181.13020659,0.00065,61,"2024-03-28T04:30:39.011",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832954,1711600239020,"fUST",-69227.54934651,0.00065,30,"2024-03-28T04:30:39.020",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832955,1711600239029,"fUST",-8809.91964398,0.0007,30,"2024-03-28T04:30:39.029",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832956,1711600239038,"fUST",-500.0,0.0007,120,"2024-03-28T04:30:39.038",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832957,1711600239047,"fUST",-1242.89195401,0.00074998,7,"2024-03-28T04:30:39.047",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832958,1711600239057,"fUST",-637.36789201,0.00074999,7,"2024-03-28T04:30:39.057",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832959,1711600239066,"fUST",-166000.0,0.00076889,120,"2024-03-28T04:30:39.066",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832960,1711600239076,"fUST",-158756.52874013,0.00076889,120,"2024-03-28T04:30:39.076",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832990,1711600243957,"fUST",-2010.51250893,0.00073208,120,"2024-03-28T04:30:43.957",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832991,1711600243967,"fUST",-7243.47125987,0.00076889,120,"2024-03-28T04:30:43.967",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320832992,1711600243976,"fUST",-164675.58878735,0.00076889,120,"2024-03-28T04:30:43.976",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833004,1711600341306,"fUST",26071.223034,0.00035893,120,"2024-03-28T04:32:21.306",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833007,1711601201531,"fUST",-154.98450155,0.0002857,2,"2024-03-28T04:46:41.531",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833008,1711601201554,"fUST",-618.25603835,0.0002857,2,"2024-03-28T04:46:41.554",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833009,1711601201575,"fUST",-42.54004086,0.00028571,2,"2024-03-28T04:46:41.575",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833038,1711601433079,"fUST",-921.35158148,0.00027323,2,"2024-03-28T04:50:33.079",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833041,1711601433100,"fUST",-1620.3435482,0.00027324,2,"2024-03-28T04:50:33.100",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833043,1711601433109,"fUST",-521.00728751,0.00027324,2,"2024-03-28T04:50:33.109",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833045,1711601433119,"fUST",-236.94886755,0.00027324,2,"2024-03-28T04:50:33.119",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833047,1711601433129,"fUST",-326.24677815,0.00027325,2,"2024-03-28T04:50:33.129",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833049,1711601433138,"fUST",-527.12619339,0.00027325,2,"2024-03-28T04:50:33.138",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833051,1711601433152,"fUST",-337.87576394,0.00027325,2,"2024-03-28T04:50:33.152",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833053,1711601433162,"fUST",-192.25327167,0.00027326,2,"2024-03-28T04:50:33.162",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833055,1711601433171,"fUST",-323.06201414,0.00027326,2,"2024-03-28T04:50:33.171",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833057,1711601433182,"fUST",-187.40381972,0.00027326,2,"2024-03-28T04:50:33.182",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833060,1711601433191,"fUST",-1127.35564345,0.00027327,2,"2024-03-28T04:50:33.191",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833062,1711601433201,"fUST",-150.51776425,0.00027327,2,"2024-03-28T04:50:33.201",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833064,1711601433213,"fUST",-154.79371998,0.00027327,2,"2024-03-28T04:50:33.213",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833066,1711601433223,"fUST",-618.25603835,0.00027327,2,"2024-03-28T04:50:33.223",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833068,1711601433233,"fUST",-560.43965227,0.00027328,2,"2024-03-28T04:50:33.233",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833070,1711601433243,"fUST",-275.939295,0.00027329,2,"2024-03-28T04:50:33.243",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833072,1711601433253,"fUST",-639.2812944,0.0002733,2,"2024-03-28T04:50:33.253",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833075,1711601433265,"fUST",-1360.7187056,0.0002733,2,"2024-03-28T04:50:33.265",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833077,1711601433274,"fUST",-3331.38170009,0.00027569,2,"2024-03-28T04:50:33.274",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833104,1711601438628,"fUST",-21568.61829991,0.00027569,2,"2024-03-28T04:50:38.628",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833105,1711601438637,"fUST",-743.89790627,0.00028471,2,"2024-03-28T04:50:38.637",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833106,1711601438647,"fUST",-500.0,0.0002857,2,"2024-03-28T04:50:38.647",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833107,1711601438657,"fUST",-500.0,0.0002857,2,"2024-03-28T04:50:38.657",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833108,1711601438666,"fUST",-383.89054974,0.0002857,2,"2024-03-28T04:50:38.666",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833109,1711601438676,"fUST",-500.0,0.0002857,2,"2024-03-28T04:50:38.676",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833110,1711601438686,"fUST",-413.81668791,0.0002857,2,"2024-03-28T04:50:38.686",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833111,1711601438697,"fUST",-45821.62610589,0.00028571,14,"2024-03-28T04:50:38.697",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833112,1711601438707,"fUST",-415.7690798,0.00028571,2,"2024-03-28T04:50:38.707",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833113,1711601438719,"fUST",-688.82909907,0.00028571,2,"2024-03-28T04:50:38.719",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833114,1711601438730,"fUST",-313.37070396,0.00028571,2,"2024-03-28T04:50:38.730",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833115,1711601438740,"fUST",-154.98450155,0.00028571,2,"2024-03-28T04:50:38.740",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833116,1711601438752,"fUST",-154.98450155,0.00028571,2,"2024-03-28T04:50:38.752",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833117,1711601438762,"fUST",-711.63603472,0.0002861,2,"2024-03-28T04:50:38.762",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833118,1711601438774,"fUST",-166.666666,0.0002888,2,"2024-03-28T04:50:38.774",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833119,1711601438785,"fUST",-2000.0,0.00028947,2,"2024-03-28T04:50:38.785",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833120,1711601438795,"fUST",-496.9036872,0.00029102,2,"2024-03-28T04:50:38.795",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833121,1711601438806,"fUST",-166.666666,0.00029668,2,"2024-03-28T04:50:38.806",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833122,1711601438817,"fUST",-598.51802462,0.0003,2,"2024-03-28T04:50:38.817",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833123,1711601438828,"fUST",-624.58180174,0.00030041,2,"2024-03-28T04:50:38.828",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833124,1711601438839,"fUST",-4117.1561,0.00030137,120,"2024-03-28T04:50:38.839",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833125,1711601438850,"fUST",-617.34542541,0.00030451,4,"2024-03-28T04:50:38.850",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833126,1711601438860,"fUST",-166.666666,0.00030455,2,"2024-03-28T04:50:38.860",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833127,1711601438871,"fUST",-2000.0,0.00030563,2,"2024-03-28T04:50:38.871",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833128,1711601438880,"fUST",-166.666666,0.00031242,2,"2024-03-28T04:50:38.880",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833129,1711601438892,"fUST",-620.22909009,0.00031543,2,"2024-03-28T04:50:38.892",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833130,1711601438902,"fUST",-166.666666,0.0003203,2,"2024-03-28T04:50:38.902",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833131,1711601438912,"fUST",-2000.0,0.0003218,2,"2024-03-28T04:50:38.912",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833132,1711601438922,"fUST",-165.9769354,0.00032625,2,"2024-03-28T04:50:38.922",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833133,1711601438931,"fUST",-166.666666,0.00032817,2,"2024-03-28T04:50:38.931",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833134,1711601438940,"fUST",-162.35798589,0.00033,4,"2024-03-28T04:50:38.940",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833135,1711601438949,"fUST",-620.0114545,0.0003312,2,"2024-03-28T04:50:38.949",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833136,1711601438958,"fUST",-652.36648207,0.00033793,2,"2024-03-28T04:50:38.958",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833137,1711601438968,"fUST",-2278.547772,0.00033796,2,"2024-03-28T04:50:38.968",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833138,1711601438977,"fUST",-462.83333431,0.00034,4,"2024-03-28T04:50:38.977",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833139,1711601438986,"fUST",-6916.97492643,0.00035,4,"2024-03-28T04:50:38.986",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833140,1711601438996,"fUST",-4117.1561,0.0003516,120,"2024-03-28T04:50:38.996",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833141,1711601439005,"fUST",-669.16801462,0.00035891,2,"2024-03-28T04:50:39.005",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833142,1711601439014,"fUST",-215.41031353,0.00035891,4,"2024-03-28T04:50:39.014",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833143,1711601439024,"fUST",-594.04194787,0.00035891,2,"2024-03-28T04:50:39.024",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833144,1711601439033,"fUST",-155.70945394,0.00035891,4,"2024-03-28T04:50:39.033",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833145,1711601439043,"fUST",-739.95776412,0.00035891,4,"2024-03-28T04:50:39.043",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833146,1711601439052,"fUST",-369.03349844,0.00035891,4,"2024-03-28T04:50:39.052",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833147,1711601439062,"fUST",-2669.99273601,0.00035891,4,"2024-03-28T04:50:39.062",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833148,1711601439071,"fUST",-155.33785012,0.00035891,4,"2024-03-28T04:50:39.071",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833149,1711601439080,"fUST",-208.22835383,0.00035892,15,"2024-03-28T04:50:39.080",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833150,1711601439089,"fUST",-400.07065944,0.00035892,15,"2024-03-28T04:50:39.089",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833151,1711601439099,"fUST",-491.36336715,0.00035892,15,"2024-03-28T04:50:39.099",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833152,1711601439108,"fUST",-160.0,0.00035892,10,"2024-03-28T04:50:39.108",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833153,1711601439118,"fUST",-500.0,0.00035893,4,"2024-03-28T04:50:39.118",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833154,1711601439127,"fUST",-23290.80094265,0.00035893,4,"2024-03-28T04:50:39.127",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833155,1711601439137,"fUST",-652.36648207,0.00038793,2,"2024-03-28T04:50:39.137",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833156,1711601439147,"fUST",-4117.1561,0.00040183,120,"2024-03-28T04:50:39.147",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833157,1711601439158,"fUST",-743.89790624,0.00040328,2,"2024-03-28T04:50:39.158",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833158,1711601439167,"fUST",-150.0,0.00041,30,"2024-03-28T04:50:39.167",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833159,1711601439176,"fUST",-652.36648207,0.00043793,2,"2024-03-28T04:50:39.176",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833160,1711601439186,"fUST",-4117.1561,0.00045205,120,"2024-03-28T04:50:39.186",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833161,1711601439196,"fUST",-743.89790624,0.00052185,2,"2024-03-28T04:50:39.196",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833162,1711601439205,"fUST",-150.96980604,0.00059372,2,"2024-03-28T04:50:39.205",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833163,1711601439215,"fUST",-743.89790624,0.00064042,2,"2024-03-28T04:50:39.215",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833164,1711601439225,"fUST",-500.0,0.00065753,120,"2024-03-28T04:50:39.225",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833165,1711601439235,"fUST",-300.0,0.0007,7,"2024-03-28T04:50:39.235",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833166,1711601439244,"fUST",-3800.93766681,0.00074,14,"2024-03-28T04:50:39.244",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833167,1711601439255,"fUST",-300.0,0.00074,5,"2024-03-28T04:50:39.255",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833168,1711601439264,"fUST",-3006.73514763,0.00074,120,"2024-03-28T04:50:39.264",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833169,1711601439274,"fUST",-188390.72,0.00075,120,"2024-03-28T04:50:39.274",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833170,1711601439284,"fUST",-743.89790624,0.00075899,2,"2024-03-28T04:50:39.284",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833171,1711601439294,"fUST",-161.38626272,0.00075999,90,"2024-03-28T04:50:39.294",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833172,1711601439303,"fUST",-1516.0,0.00076,120,"2024-03-28T04:50:39.303",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833173,1711601439315,"fUST",-76748.17758052,0.000767,120,"2024-03-28T04:50:39.315",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833174,1711601439324,"fUST",-27507.16,0.000768,120,"2024-03-28T04:50:39.324",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833175,1711601439333,"fUST",-176.77890867,0.00076998,12,"2024-03-28T04:50:39.333",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833176,1711601439343,"fUST",-1242.89195401,0.00076998,7,"2024-03-28T04:50:39.343",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833177,1711601439352,"fUST",-637.36789201,0.00076999,7,"2024-03-28T04:50:39.352",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833178,1711601439362,"fUST",-599.0,0.00076999,120,"2024-03-28T04:50:39.362",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833179,1711601439371,"fUST",-38625.26051035,0.00077,61,"2024-03-28T04:50:39.371",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833180,1711601439384,"fUST",-9924.36273617,0.00077,61,"2024-03-28T04:50:39.384",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833189,1711601440776,"fUST",-2841.76722389,0.00077,61,"2024-03-28T04:50:40.776",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833350,1711601444928,"fUST",-900.0125888,0.00076999,7,"2024-03-28T04:50:44.928",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833351,1711601444938,"fUST",-293.73837616,0.00076999,7,"2024-03-28T04:50:44.938",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833352,1711601444947,"fUST",-26789.73973618,0.00077,61,"2024-03-28T04:50:44.947",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833353,1711601444955,"fUST",-18587.19479627,0.00077,120,"2024-03-28T04:50:44.955",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833368,1711601631469,"fUST",9521.1293879,0.0002,2,"2024-03-28T04:53:51.469",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833370,1711601658865,"fUST",3743.87781907,0.000125,2,"2024-03-28T04:54:18.865",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833373,1711601668145,"fUST",154.98450155,0.0002,2,"2024-03-28T04:54:28.145",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833374,1711601668481,"fUST",154.98450155,0.0002,2,"2024-03-28T04:54:28.481",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833375,1711601673864,"fUST",688.82909907,0.0002,2,"2024-03-28T04:54:33.864",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833376,1711601674847,"fUST",45821.62610589,0.0002,2,"2024-03-28T04:54:34.847",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833377,1711601686148,"fUST",195.95740817,0.0002,2,"2024-03-28T04:54:46.148",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833378,1711601688477,"fUST",154.98450155,0.0002,2,"2024-03-28T04:54:48.477",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833379,1711601688833,"fUST",45821.62610589,0.0002,2,"2024-03-28T04:54:48.833",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833380,1711601693201,"fUST",688.82909907,0.0002,2,"2024-03-28T04:54:53.201",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833381,1711601704842,"fUST",22742.47114423,0.0002,2,"2024-03-28T04:55:04.842",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833382,1711601706501,"fUST",287.09029567,0.0002,2,"2024-03-28T04:55:06.501",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833383,1711601711830,"fUST",688.82909907,0.0002,2,"2024-03-28T04:55:11.830",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833385,1711601727902,"fUST",688.82909907,0.0002,2,"2024-03-28T04:55:27.902",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833386,1711601745834,"fUST",688.82909907,0.0002,2,"2024-03-28T04:55:45.834",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833388,1711601765829,"fUST",688.82909907,0.0002,2,"2024-03-28T04:56:05.829",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833389,1711601789834,"fUST",688.82909907,0.0002,2,"2024-03-28T04:56:29.834",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833390,1711601807836,"fUST",688.82909907,0.0002,2,"2024-03-28T04:56:47.836",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833391,1711601829841,"fUST",328.19058639,0.0002,2,"2024-03-28T04:57:09.841",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833392,1711601881657,"fUST",19069.41549247,0.0002,2,"2024-03-28T04:58:01.657",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833393,1711601917599,"fUST",19130.41440263,0.0002,2,"2024-03-28T04:58:37.599",0.00036135000000000003,32.33,0.9751486454750563,345370390.78306746]
[320833395,1711602556136,"fUST",-683.76633681,0.00023999,2,"2024-03-28T05:09:16.136",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833422,1711602631859,"fUST",-1274.24091545,0.00023999,2,"2024-03-28T05:10:31.859",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833423,1711602631869,"fUST",-1431.05833863,0.00024,2,"2024-03-28T05:10:31.869",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833424,1711602631878,"fUST",-155.42737926,0.00028571,2,"2024-03-28T05:10:31.878",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833425,1711602631888,"fUST",-308.09739553,0.00028571,2,"2024-03-28T05:10:31.888",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833426,1711602631898,"fUST",-162.35798589,0.00033,4,"2024-03-28T05:10:31.898",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833427,1711602631910,"fUST",-1514.68128678,0.00038952,4,"2024-03-28T05:10:31.910",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833428,1711602631919,"fUST",-438.33540251,0.00038953,4,"2024-03-28T05:10:31.919",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833429,1711602631928,"fUST",-2177.04507435,0.00038953,2,"2024-03-28T05:10:31.928",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833430,1711602631941,"fUST",-462.83333431,0.00038954,4,"2024-03-28T05:10:31.941",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833431,1711602631950,"fUST",-258.30573929,0.00038955,4,"2024-03-28T05:10:31.950",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833432,1711602631959,"fUST",-166.666666,0.00038957,2,"2024-03-28T05:10:31.959",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833433,1711602631968,"fUST",-150.0,0.0004,120,"2024-03-28T05:10:31.968",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833435,1711602631977,"fUST",-166.666666,0.00040019,2,"2024-03-28T05:10:31.977",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833437,1711602631987,"fUST",-166.666666,0.00041081,2,"2024-03-28T05:10:31.987",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833439,1711602631996,"fUST",-166.666666,0.00042143,2,"2024-03-28T05:10:31.996",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833441,1711602632006,"fUST",-166.666666,0.00043205,2,"2024-03-28T05:10:32.006",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833443,1711602632015,"fUST",-166.666666,0.00044267,2,"2024-03-28T05:10:32.015",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833445,1711602632024,"fUST",-24900.0,0.00051486,2,"2024-03-28T05:10:32.024",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833447,1711602632034,"fUST",-500.0,0.00065753,120,"2024-03-28T05:10:32.034",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833449,1711602632054,"fUST",-150.0,0.0007,120,"2024-03-28T05:10:32.054",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833450,1711602632064,"fUST",-996.0469236,0.00073149,7,"2024-03-28T05:10:32.064",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833453,1711602632073,"fUST",-212.29388347,0.00074,14,"2024-03-28T05:10:32.073",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833455,1711602632083,"fUST",-177.432323,0.00074619,2,"2024-03-28T05:10:32.083",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833457,1711602632093,"fUST",-20000.0,0.00075,120,"2024-03-28T05:10:32.093",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833458,1711602632102,"fUST",-20000.0,0.00076,120,"2024-03-28T05:10:32.102",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833460,1711602632112,"fUST",-31804.97565311,0.00076899,120,"2024-03-28T05:10:32.112",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833508,1711602637950,"fUST",-171.45885405,0.00076898,120,"2024-03-28T05:10:37.950",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833509,1711602637961,"fUST",-55346.36741852,0.00076899,120,"2024-03-28T05:10:37.961",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833625,1711602643173,"fUST",-36533.27517712,0.00076899,120,"2024-03-28T05:10:43.173",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833869,1711603838073,"fUST",-1479.49405719,0.00029949,2,"2024-03-28T05:30:38.073",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833870,1711603838082,"fUST",-1620.3435482,0.00029949,2,"2024-03-28T05:30:38.082",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833871,1711603838091,"fUST",-560.43965227,0.00029949,2,"2024-03-28T05:30:38.091",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833872,1711603838101,"fUST",-323.06201414,0.0002995,2,"2024-03-28T05:30:38.101",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833873,1711603838111,"fUST",-305.31148423,0.00029951,2,"2024-03-28T05:30:38.111",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833874,1711603838122,"fUST",-187.40381972,0.00029952,2,"2024-03-28T05:30:38.122",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833875,1711603838131,"fUST",-162.35798589,0.00033,4,"2024-03-28T05:30:38.131",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833876,1711603838141,"fUST",-2000.0,0.00035058,3,"2024-03-28T05:30:38.141",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833877,1711603838150,"fUST",-269.0,0.00036295,7,"2024-03-28T05:30:38.150",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833878,1711603838161,"fUST",-159.07,0.00036313,30,"2024-03-28T05:30:38.161",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833879,1711603838171,"fUST",-3645.171604,0.00038474,120,"2024-03-28T05:30:38.171",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833880,1711603838181,"fUST",-150.0,0.000403,15,"2024-03-28T05:30:38.181",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833881,1711603838191,"fUST",-300.0,0.000406,15,"2024-03-28T05:30:38.191",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833882,1711603838200,"fUST",-24900.0,0.00040776,2,"2024-03-28T05:30:38.200",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833883,1711603838209,"fUST",-166.666666,0.00042308,2,"2024-03-28T05:30:38.209",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833884,1711603838219,"fUST",-209.510756,0.00042889,2,"2024-03-28T05:30:38.219",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833885,1711603838229,"fUST",-166.666666,0.00043462,2,"2024-03-28T05:30:38.229",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833886,1711603838238,"fUST",-166.666666,0.00044615,2,"2024-03-28T05:30:38.238",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833887,1711603838248,"fUST",-3645.171604,0.00044886,120,"2024-03-28T05:30:38.248",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833888,1711603838259,"fUST",-166.666666,0.00045769,2,"2024-03-28T05:30:38.259",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833889,1711603838270,"fUST",-166.666666,0.00046922,2,"2024-03-28T05:30:38.270",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833890,1711603838280,"fUST",-166.666666,0.00048076,2,"2024-03-28T05:30:38.280",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833891,1711603838289,"fUST",-1046.64881673,0.0005,2,"2024-03-28T05:30:38.289",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833892,1711603838299,"fUST",-1043.01597538,0.00050899,2,"2024-03-28T05:30:38.299",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833893,1711603838308,"fUST",-16035.34504841,0.00050999,30,"2024-03-28T05:30:38.308",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833894,1711603838319,"fUST",-568.89724309,0.00050999,120,"2024-03-28T05:30:38.319",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833895,1711603838329,"fUST",-499.39976505,0.00050999,120,"2024-03-28T05:30:38.329",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833896,1711603838339,"fUST",-440.03428564,0.00050999,120,"2024-03-28T05:30:38.339",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833897,1711603838351,"fUST",-161.38626272,0.00050999,60,"2024-03-28T05:30:38.351",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833898,1711603838360,"fUST",-58403.19535847,0.00051,61,"2024-03-28T05:30:38.360",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833899,1711603838369,"fUST",-400000.0,0.00051,120,"2024-03-28T05:30:38.369",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833900,1711603838379,"fUST",-1043.01597534,0.00051163,2,"2024-03-28T05:30:38.379",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833901,1711603838395,"fUST",-3645.171604,0.00051298,120,"2024-03-28T05:30:38.395",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833902,1711603838410,"fUST",-1043.01597534,0.00051427,2,"2024-03-28T05:30:38.410",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833903,1711603838421,"fUST",-1043.01597534,0.0005169,2,"2024-03-28T05:30:38.421",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833904,1711603838431,"fUST",-1043.01597534,0.00051954,2,"2024-03-28T05:30:38.431",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833905,1711603838443,"fUST",-599.0,0.00052054,120,"2024-03-28T05:30:38.443",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833906,1711603838454,"fUST",-3645.171604,0.0005771,120,"2024-03-28T05:30:38.454",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833907,1711603838463,"fUST",-209.510756,0.00064333,30,"2024-03-28T05:30:38.463",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833908,1711603838473,"fUST",-475.63956748,0.00065753,120,"2024-03-28T05:30:38.473",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833909,1711603838482,"fUST",-620.00307247,0.00068493,120,"2024-03-28T05:30:38.482",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833910,1711603838492,"fUST",-500.39257631,0.0007,120,"2024-03-28T05:30:38.492",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833911,1711603838502,"fUST",-80609.69116365,0.00074,120,"2024-03-28T05:30:38.502",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833912,1711603838513,"fUST",-440.16604093,0.00074799,4,"2024-03-28T05:30:38.513",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833913,1711603838525,"fUST",-3275.34929478,0.00074899,2,"2024-03-28T05:30:38.525",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833914,1711603838535,"fUST",-500.0,0.00074999,120,"2024-03-28T05:30:38.535",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833915,1711603838545,"fUST",-500.0,0.00074999,120,"2024-03-28T05:30:38.545",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833916,1711603838554,"fUST",-500.0,0.00074999,120,"2024-03-28T05:30:38.554",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833917,1711603838564,"fUST",-600.50995042,0.00074999,120,"2024-03-28T05:30:38.564",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833918,1711603838574,"fUST",-10000.0,0.00075,120,"2024-03-28T05:30:38.574",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833919,1711603838584,"fUST",-10000.0,0.000752,120,"2024-03-28T05:30:38.584",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833920,1711603838593,"fUST",-10000.0,0.000754,120,"2024-03-28T05:30:38.593",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833921,1711603838602,"fUST",-3369.24145,0.000756,120,"2024-03-28T05:30:38.602",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833922,1711603838612,"fUST",-1516.0,0.00076,120,"2024-03-28T05:30:38.612",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833923,1711603838621,"fUST",-5168.48857907,0.0007613,4,"2024-03-28T05:30:38.621",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833924,1711603838630,"fUST",-2196.86483982,0.0007679,120,"2024-03-28T05:30:38.630",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833925,1711603838644,"fUST",-999.88373832,0.0007679,120,"2024-03-28T05:30:38.644",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833965,1711603843452,"fUST",-0.03055021,0.00054794,2,"2024-03-28T05:30:43.452",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833966,1711603843495,"fUST",-177.38194979,0.00054794,2,"2024-03-28T05:30:43.495",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833967,1711603843504,"fUST",-211.23805013,0.00055616,5,"2024-03-28T05:30:43.504",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833978,1711603865131,"fUST",369.70910378,0.00018882,2,"2024-03-28T05:31:05.131",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833979,1711603865161,"fUST",2236.22412256,0.00018882,2,"2024-03-28T05:31:05.161",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833980,1711603926122,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:32:06.122",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833981,1711603944079,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:32:24.079",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833982,1711603962078,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:32:42.078",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833986,1711603980098,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:33:00.098",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833987,1711604000083,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:33:20.083",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833988,1711604020077,"fUST",313.37070396,0.00018882,2,"2024-03-28T05:33:40.077",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833989,1711604038131,"fUST",236.51418141,0.00018882,2,"2024-03-28T05:33:58.131",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833993,1711604769523,"fUST",1137.801778,0.000189,2,"2024-03-28T05:46:09.523",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833994,1711604775680,"fUST",-1137.801778,0.000239,2,"2024-03-28T05:46:15.680",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833995,1711604798571,"fUST",-242.29490915,0.00030999,4,"2024-03-28T05:46:38.571",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833996,1711604798596,"fUST",-1000.0,0.00031,30,"2024-03-28T05:46:38.596",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833997,1711604798620,"fUST",-434.05644894,0.0003148,4,"2024-03-28T05:46:38.620",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833998,1711604798645,"fUST",-154.98450155,0.00031481,4,"2024-03-28T05:46:38.645",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320833999,1711604798669,"fUST",-438.33540251,0.00031481,4,"2024-03-28T05:46:38.669",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834000,1711604798693,"fUST",-752.98993587,0.00031482,4,"2024-03-28T05:46:38.693",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834001,1711604798717,"fUST",-150.0,0.000315,2,"2024-03-28T05:46:38.717",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834002,1711604798743,"fUST",-162.35798589,0.00033,4,"2024-03-28T05:46:38.743",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834003,1711604804953,"fUST",1237.90039738,0.00030998,4,"2024-03-28T05:46:44.953",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834004,1711604815636,"fUST",198.70489464,0.00033,4,"2024-03-28T05:46:55.636",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834005,1711604889302,"fUST",-410.20736845,0.00035136,4,"2024-03-28T05:48:09.302",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834006,1711604889327,"fUST",-209.5107572,0.00035137,2,"2024-03-28T05:48:09.327",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834007,1711604889356,"fUST",-452.0,0.00036,30,"2024-03-28T05:48:09.356",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834008,1711605023489,"fUST",12395.7286852,0.00036115,30,"2024-03-28T05:50:23.489",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834080,1711605032384,"fUST",-164.239152,0.00040011,2,"2024-03-28T05:50:32.384",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834082,1711605032394,"fUST",-24900.0,0.00040039,2,"2024-03-28T05:50:32.394",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834084,1711605032403,"fUST",-162.25926484,0.00040104,9,"2024-03-28T05:50:32.403",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834086,1711605032412,"fUST",-1915.013078,0.00040204,120,"2024-03-28T05:50:32.412",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834088,1711605032421,"fUST",-2000.0,0.00041,30,"2024-03-28T05:50:32.421",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834100,1711605032524,"fUST",-2572.969703,0.0004101,30,"2024-03-28T05:50:32.524",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834102,1711605032538,"fUST",-164.239152,0.00041102,2,"2024-03-28T05:50:32.538",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834103,1711605032547,"fUST",-164.239152,0.00042193,2,"2024-03-28T05:50:32.547",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834104,1711605032556,"fUST",-164.239152,0.00043284,2,"2024-03-28T05:50:32.556",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834105,1711605032565,"fUST",-164.239152,0.00044375,2,"2024-03-28T05:50:32.565",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834106,1711605032574,"fUST",-164.239152,0.00045466,2,"2024-03-28T05:50:32.574",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834107,1711605032583,"fUST",-1915.013078,0.00046905,120,"2024-03-28T05:50:32.583",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834109,1711605032593,"fUST",-468.80842109,0.00050997,4,"2024-03-28T05:50:32.593",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834111,1711605032602,"fUST",-500.95474572,0.00050998,4,"2024-03-28T05:50:32.602",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834113,1711605032611,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.611",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834115,1711605032620,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.620",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834117,1711605032630,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.630",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834119,1711605032639,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.639",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834121,1711605032648,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.648",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834123,1711605032657,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.657",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834125,1711605032666,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.666",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834127,1711605032676,"fUST",-500.0,0.00050999,2,"2024-03-28T05:50:32.676",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834129,1711605032685,"fUST",-483.60752542,0.00050999,2,"2024-03-28T05:50:32.685",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834131,1711605032694,"fUST",-530.52874174,0.00052831,4,"2024-03-28T05:50:32.694",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834133,1711605032703,"fUST",-1915.013078,0.00053606,120,"2024-03-28T05:50:32.703",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834135,1711605032712,"fUST",-1001.47762492,0.00054348,2,"2024-03-28T05:50:32.712",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834137,1711605032721,"fUST",-173.365,0.00054794,2,"2024-03-28T05:50:32.721",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834139,1711605032730,"fUST",-5168.48857907,0.0005506,2,"2024-03-28T05:50:32.730",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834141,1711605032739,"fUST",-867.18016537,0.00055512,2,"2024-03-28T05:50:32.739",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834143,1711605032748,"fUST",-389.66171642,0.00055612,4,"2024-03-28T05:50:32.748",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834145,1711605032756,"fUST",-299.08307942,0.00055612,4,"2024-03-28T05:50:32.756",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834147,1711605032765,"fUST",-535.37928116,0.00055612,4,"2024-03-28T05:50:32.765",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834149,1711605032774,"fUST",-305.04766996,0.00055613,4,"2024-03-28T05:50:32.774",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834151,1711605032784,"fUST",-2477.54619597,0.00055614,4,"2024-03-28T05:50:32.784",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834153,1711605032796,"fUST",-42881.71012423,0.00055614,4,"2024-03-28T05:50:32.796",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834155,1711605032806,"fUST",-346.73,0.00055616,5,"2024-03-28T05:50:32.806",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834157,1711605032815,"fUST",-907.26942297,0.00056437,4,"2024-03-28T05:50:32.815",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834159,1711605032824,"fUST",-520.095,0.00056438,36,"2024-03-28T05:50:32.824",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834161,1711605032833,"fUST",-693.46,0.0005726,39,"2024-03-28T05:50:32.833",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834163,1711605032842,"fUST",-866.825,0.00058082,42,"2024-03-28T05:50:32.842",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834165,1711605032851,"fUST",-1040.19,0.00058904,45,"2024-03-28T05:50:32.851",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834167,1711605032860,"fUST",-1213.555,0.00059726,48,"2024-03-28T05:50:32.860",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834169,1711605032869,"fUST",-1915.013078,0.00060307,120,"2024-03-28T05:50:32.869",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834171,1711605032878,"fUST",-1386.92,0.00060547,51,"2024-03-28T05:50:32.878",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834173,1711605032888,"fUST",-867.18016533,0.00060806,2,"2024-03-28T05:50:32.888",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834176,1711605032898,"fUST",-1560.285,0.00061369,54,"2024-03-28T05:50:32.898",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834177,1711605032909,"fUST",-1733.65,0.00062191,57,"2024-03-28T05:50:32.909",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834180,1711605032921,"fUST",-17971.19401102,0.000622,99,"2024-03-28T05:50:32.921",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834181,1711605032933,"fUST",-1907.015,0.00063013,60,"2024-03-28T05:50:32.933",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834184,1711605032943,"fUST",-2080.38,0.00063835,63,"2024-03-28T05:50:32.943",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834186,1711605032953,"fUST",-2253.745,0.00064657,66,"2024-03-28T05:50:32.953",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834187,1711605032963,"fUST",-866.82539793,0.00065479,69,"2024-03-28T05:50:32.963",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834189,1711605032972,"fUST",-500.0,0.00065753,120,"2024-03-28T05:50:32.972",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834191,1711605032981,"fUST",-867.18016533,0.000661,2,"2024-03-28T05:50:32.981",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834193,1711605032991,"fUST",-150.96980604,0.00067066,2,"2024-03-28T05:50:32.991",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834196,1711605033001,"fUST",-867.18016533,0.00071394,2,"2024-03-28T05:50:33.001",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834198,1711605033010,"fUST",-202.15746919,0.00072949,7,"2024-03-28T05:50:33.010",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834200,1711605033019,"fUST",-243.81310418,0.00074997,120,"2024-03-28T05:50:33.019",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834201,1711605033029,"fUST",-26967.47524502,0.00074998,120,"2024-03-28T05:50:33.029",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834203,1711605033039,"fUST",-3800.93766681,0.00075,7,"2024-03-28T05:50:33.039",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834206,1711605033050,"fUST",-5000.0,0.00075,120,"2024-03-28T05:50:33.050",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834207,1711605033059,"fUST",-10000.0,0.00075,120,"2024-03-28T05:50:33.059",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834209,1711605033069,"fUST",-4242.71332007,0.000751,120,"2024-03-28T05:50:33.069",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834453,1711605040286,"fUST",-992.987,0.000751,120,"2024-03-28T05:50:40.286",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834454,1711605040299,"fUST",-550.7687528,0.000751,120,"2024-03-28T05:50:40.299",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834455,1711605040311,"fUST",-469.17,0.000751,120,"2024-03-28T05:50:40.311",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834456,1711605040322,"fUST",-534.134229,0.000751,120,"2024-03-28T05:50:40.322",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834457,1711605040334,"fUST",-548.0,0.000751,120,"2024-03-28T05:50:40.334",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834482,1711605043993,"fUST",-0.00244436,0.000751,120,"2024-03-28T05:50:43.993",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834485,1711605046376,"fUST",-2662.22425377,0.000751,120,"2024-03-28T05:50:46.376",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834486,1711605046386,"fUST",-164.42396104,0.0007514,120,"2024-03-28T05:50:46.386",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834487,1711605046395,"fUST",-625.6289911,0.000752,120,"2024-03-28T05:50:46.395",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834492,1711605083755,"fUST",853.29309694,0.00039912,120,"2024-03-28T05:51:23.755",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834497,1711605137056,"fUST",500.0,0.00039912,4,"2024-03-28T05:52:17.056",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834498,1711605149344,"fUST",303.68677196,0.00039912,7,"2024-03-28T05:52:29.344",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834499,1711605151043,"fUST",500.0,0.00039912,4,"2024-03-28T05:52:31.043",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834517,1711605260075,"fUST",2319.45874615,0.000125,2,"2024-03-28T05:54:20.075",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834518,1711605270950,"fUST",400.0,0.00012,7,"2024-03-28T05:54:30.950",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834521,1711605583297,"fUST",703.66360239,0.00045,2,"2024-03-28T05:59:43.297",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834522,1711605675452,"fUST",-5292.03365994,0.00055058,4,"2024-03-28T06:01:15.452",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834523,1711605675478,"fUST",-500.0,0.00055059,120,"2024-03-28T06:01:15.478",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834524,1711605675500,"fUST",-207.96634006,0.00055059,120,"2024-03-28T06:01:15.500",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834525,1711605717551,"fUST",215.39139376,0.00045,2,"2024-03-28T06:01:57.551",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834526,1711605729544,"fUST",-292.03365994,0.00055059,120,"2024-03-28T06:02:09.544",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834527,1711605729568,"fUST",-500.0,0.00055059,120,"2024-03-28T06:02:09.568",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834528,1711605729588,"fUST",-600.50995042,0.00055059,120,"2024-03-28T06:02:09.588",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834529,1711605729609,"fUST",-500.0,0.00065753,120,"2024-03-28T06:02:09.609",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834530,1711605729630,"fUST",-27507.0,0.0007399,120,"2024-03-28T06:02:09.630",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834531,1711605729651,"fUST",-500.0,0.00073999,120,"2024-03-28T06:02:09.651",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834532,1711605729673,"fUST",-500.0,0.00073999,120,"2024-03-28T06:02:09.673",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834533,1711605729696,"fUST",-380.02827594,0.00073999,120,"2024-03-28T06:02:09.696",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834534,1711605729717,"fUST",-500.0,0.00073999,120,"2024-03-28T06:02:09.717",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834535,1711605729738,"fUST",-154.09147447,0.00073999,120,"2024-03-28T06:02:09.738",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834536,1711605729760,"fUST",-4566.33663923,0.00074,120,"2024-03-28T06:02:09.760",0.00036135000000000003,32.54,0.9760861437679915,345942965.85101336]
[320834767,1711606238554,"fUST",-324.60012622,0.00068885,2,"2024-03-28T06:10:38.554",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834768,1711606238564,"fUST",-1068.00467278,0.00068886,7,"2024-03-28T06:10:38.564",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834769,1711606238573,"fUST",-700.0,0.0006889,120,"2024-03-28T06:10:38.573",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834770,1711606238582,"fUST",-726.0,0.0006898,120,"2024-03-28T06:10:38.582",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834771,1711606238592,"fUST",-1000.0,0.0006998,120,"2024-03-28T06:10:38.592",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834772,1711606238602,"fUST",-1000.0,0.0007,120,"2024-03-28T06:10:38.602",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834773,1711606238612,"fUST",-265.7141173,0.00070128,2,"2024-03-28T06:10:38.612",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834774,1711606238622,"fUST",-920.79514438,0.00070298,7,"2024-03-28T06:10:38.622",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834775,1711606238633,"fUST",-1000.0,0.0007098,120,"2024-03-28T06:10:38.633",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834776,1711606238643,"fUST",-166.6666682,0.00071579,2,"2024-03-28T06:10:38.643",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834777,1711606238652,"fUST",-379.26725933,0.00071899,4,"2024-03-28T06:10:38.652",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834778,1711606238662,"fUST",-1000.0,0.0007198,120,"2024-03-28T06:10:38.662",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834779,1711606238672,"fUST",-286.899855,0.00072322,120,"2024-03-28T06:10:38.672",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834780,1711606238681,"fUST",-8594.33026001,0.0007248,30,"2024-03-28T06:10:38.681",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834781,1711606238690,"fUST",-1713.54931364,0.00072488,7,"2024-03-28T06:10:38.690",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834782,1711606238700,"fUST",-24900.0,0.00072489,2,"2024-03-28T06:10:38.700",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834783,1711606238712,"fUST",-1000.0,0.0007298,120,"2024-03-28T06:10:38.712",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834784,1711606238722,"fUST",-500.0,0.00072999,120,"2024-03-28T06:10:38.722",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834785,1711606238731,"fUST",-500.0,0.00072999,120,"2024-03-28T06:10:38.731",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834786,1711606238740,"fUST",-380.02827594,0.00072999,120,"2024-03-28T06:10:38.740",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834787,1711606238750,"fUST",-500.0,0.00072999,120,"2024-03-28T06:10:38.750",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834788,1711606238759,"fUST",-154.09147447,0.00072999,120,"2024-03-28T06:10:38.759",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834789,1711606238769,"fUST",-110949.749696,0.00073,120,"2024-03-28T06:10:38.769",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834790,1711606238783,"fUST",-5578.30510841,0.00073,120,"2024-03-28T06:10:38.783",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834811,1711606243703,"fUST",-1239.01509973,0.00073,120,"2024-03-28T06:10:43.703",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834812,1711606243913,"fUST",-16620.54147449,0.00073,120,"2024-03-28T06:10:43.913",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834827,1711606246643,"fUST",-21783.49217441,0.00073,120,"2024-03-28T06:10:46.643",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834841,1711606971375,"fUST",1500.0,0.00045,2,"2024-03-28T06:22:51.375",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834843,1711607180157,"fUST",252.84483955,0.000429,2,"2024-03-28T06:26:20.157",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834850,1711607346409,"fUST",-240.45297591,0.00047899,4,"2024-03-28T06:29:06.409",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834851,1711607346431,"fUST",-252.84483955,0.000479,2,"2024-03-28T06:29:06.431",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834880,1711607432777,"fUST",-252.84483955,0.000529,2,"2024-03-28T06:30:32.777",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834885,1711607432796,"fUST",-543.82604285,0.000686,120,"2024-03-28T06:30:32.796",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834889,1711607432812,"fUST",-166.666666,0.00068614,2,"2024-03-28T06:30:32.812",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834892,1711607432821,"fUST",-635.0827508,0.00068665,30,"2024-03-28T06:30:32.821",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834895,1711607432831,"fUST",-1003.0,0.0007,120,"2024-03-28T06:30:32.831",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834898,1711607432840,"fUST",-600.0,0.00071,3,"2024-03-28T06:30:32.840",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834901,1711607432850,"fUST",-215.174891,0.00071155,120,"2024-03-28T06:30:32.850",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834904,1711607432859,"fUST",-76083.434643,0.000717,120,"2024-03-28T06:30:32.859",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320834907,1711607432873,"fUST",-16561.27921895,0.000717,120,"2024-03-28T06:30:32.873",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835147,1711607438706,"fUST",-3110.60271145,0.000717,120,"2024-03-28T06:30:38.706",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835177,1711607441473,"fUST",-2303.02942273,0.000717,120,"2024-03-28T06:30:41.473",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835273,1711607446597,"fUST",-9915.5,0.000717,120,"2024-03-28T06:30:46.597",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835392,1711607465116,"fUST",187.98036204,0.000189,2,"2024-03-28T06:31:05.116",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835393,1711607465140,"fUST",12981.17977635,0.000189,2,"2024-03-28T06:31:05.140",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835396,1711608187891,"fUST",-323.25847488,0.00047832,4,"2024-03-28T06:43:07.891",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835397,1711608187919,"fUST",-164.26788416,0.00047833,4,"2024-03-28T06:43:07.919",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835398,1711608187946,"fUST",-2417.97152164,0.00047833,4,"2024-03-28T06:43:07.946",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835399,1711608187973,"fUST",-462.83333431,0.00047834,4,"2024-03-28T06:43:07.973",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835400,1711608188000,"fUST",-415.71900864,0.00047834,4,"2024-03-28T06:43:08.000",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835401,1711608188028,"fUST",-423.70717082,0.00047835,4,"2024-03-28T06:43:08.028",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835402,1711608188173,"fUST",-447.67575913,0.00047835,4,"2024-03-28T06:43:08.173",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835403,1711608188198,"fUST",-500.95474572,0.00047835,4,"2024-03-28T06:43:08.198",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835404,1711608188223,"fUST",-314.6804332,0.00047836,4,"2024-03-28T06:43:08.223",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835405,1711608188247,"fUST",-345.73511631,0.00047837,4,"2024-03-28T06:43:08.247",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835406,1711608188271,"fUST",-5292.03365994,0.00047837,4,"2024-03-28T06:43:08.271",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835407,1711608188296,"fUST",-2609.23685203,0.00047895,4,"2024-03-28T06:43:08.296",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835408,1711608188320,"fUST",-2288.95412578,0.00047895,4,"2024-03-28T06:43:08.320",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835409,1711608188344,"fUST",-156.20778663,0.000479,4,"2024-03-28T06:43:08.344",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835410,1711608188367,"fUST",-161.381168,0.00048106,120,"2024-03-28T06:43:08.367",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835411,1711608188391,"fUST",-166.666666,0.00050225,2,"2024-03-28T06:43:08.391",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835412,1711608188415,"fUST",-162.93449628,0.00052478,14,"2024-03-28T06:43:08.415",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835413,1711608188441,"fUST",-11328.78179653,0.00052494,2,"2024-03-28T06:43:08.441",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835419,1711608550195,"fUST",-360.2740741,0.0005799,4,"2024-03-28T06:49:10.195",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835420,1711608550215,"fUST",-205.41840338,0.00057991,4,"2024-03-28T06:49:10.215",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835421,1711608550235,"fUST",-187.29990275,0.00057992,4,"2024-03-28T06:49:10.235",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835444,1711608632731,"fUST",-903.78264786,0.00053478,15,"2024-03-28T06:50:32.731",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835445,1711608632741,"fUST",-800.01119004,0.00057994,4,"2024-03-28T06:50:32.741",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835446,1711608632751,"fUST",-166.666666,0.00057995,2,"2024-03-28T06:50:32.751",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835447,1711608632760,"fUST",-11653.9394961,0.00060097,2,"2024-03-28T06:50:32.760",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835448,1711608632771,"fUST",-452.71273401,0.00060097,2,"2024-03-28T06:50:32.771",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835509,1711608637871,"fUST",-500.0,0.00060097,2,"2024-03-28T06:50:37.871",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835510,1711608637915,"fUST",-432.25340078,0.00060097,2,"2024-03-28T06:50:37.915",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835511,1711608637928,"fUST",-4956.07254271,0.00060097,2,"2024-03-28T06:50:37.928",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835557,1711608642147,"fUST",-735.93380102,0.00060097,2,"2024-03-28T06:50:42.147",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835617,1711608646137,"fUST",-6169.08802538,0.00060097,2,"2024-03-28T06:50:46.137",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835618,1711608646155,"fUST",-161.381168,0.00060129,120,"2024-03-28T06:50:46.155",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835619,1711608646168,"fUST",-177.432323,0.00060178,2,"2024-03-28T06:50:46.168",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835620,1711608646180,"fUST",-157.943804,0.0006024,30,"2024-03-28T06:50:46.180",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835622,1711608646193,"fUST",-1002.13862945,0.000622,99,"2024-03-28T06:50:46.193",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835624,1711608646205,"fUST",-20000.0,0.00064,120,"2024-03-28T06:50:46.205",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835626,1711608646217,"fUST",-348.81291401,0.00064042,2,"2024-03-28T06:50:46.217",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835627,1711608646227,"fUST",-20000.0,0.00065,120,"2024-03-28T06:50:46.227",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835630,1711608646237,"fUST",-348.81291397,0.00065507,2,"2024-03-28T06:50:46.237",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835634,1711608646249,"fUST",-166.666666,0.000659,2,"2024-03-28T06:50:46.249",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835637,1711608646261,"fUST",-20000.0,0.00066,120,"2024-03-28T06:50:46.261",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835641,1711608646272,"fUST",-348.81291397,0.00066971,2,"2024-03-28T06:50:46.272",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835643,1711608646284,"fUST",-20000.0,0.00067,120,"2024-03-28T06:50:46.284",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835646,1711608646297,"fUST",-205.41840338,0.00067898,7,"2024-03-28T06:50:46.297",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835648,1711608646308,"fUST",-442.40575807,0.00067898,7,"2024-03-28T06:50:46.308",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835649,1711608646320,"fUST",-494.61063192,0.00067899,120,"2024-03-28T06:50:46.320",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835650,1711608646332,"fUST",-65465.26990107,0.000679,120,"2024-03-28T06:50:46.332",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835685,1711608647636,"fUST",-3854.75572943,0.000679,120,"2024-03-28T06:50:47.636",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835689,1711608647658,"fUST",-996.0469236,0.00064503,7,"2024-03-28T06:50:47.658",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835690,1711608647669,"fUST",-7428.15195002,0.000679,120,"2024-03-28T06:50:47.669",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835692,1711608647681,"fUST",-312.50558398,0.00067998,7,"2024-03-28T06:50:47.681",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835693,1711608647692,"fUST",-749.3256876,0.00067998,7,"2024-03-28T06:50:47.692",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835694,1711608647704,"fUST",-281.22490103,0.00067998,7,"2024-03-28T06:50:47.704",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835695,1711608647715,"fUST",-293.73837616,0.00067998,7,"2024-03-28T06:50:47.715",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835696,1711608647727,"fUST",-371.24423343,0.00067998,7,"2024-03-28T06:50:47.727",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835697,1711608647739,"fUST",-226.01970065,0.00067998,7,"2024-03-28T06:50:47.739",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835698,1711608647751,"fUST",-630.43466838,0.00067999,7,"2024-03-28T06:50:47.751",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835699,1711608647763,"fUST",-160.0,0.00067999,90,"2024-03-28T06:50:47.763",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835700,1711608647774,"fUST",-42596.46754733,0.00068,61,"2024-03-28T06:50:47.774",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835701,1711608647786,"fUST",-11170.57633426,0.00068,120,"2024-03-28T06:50:47.786",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835702,1711608647798,"fUST",-20000.0,0.00068,120,"2024-03-28T06:50:47.798",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835703,1711608647810,"fUST",-24619.26609356,0.00068,120,"2024-03-28T06:50:47.810",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835704,1711608647868,"fUST",-1567.55844146,0.00068,120,"2024-03-28T06:50:47.868",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835719,1711608858203,"fUST",2319.45874615,0.000125,2,"2024-03-28T06:54:18.203",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835720,1711608868873,"fUST",400.0,0.00012,7,"2024-03-28T06:54:28.873",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835729,1711609388036,"fUST",155.30193959,0.00015,2,"2024-03-28T07:03:08.036",0.00035769999999999997,32.41,0.9759631487748994,345480926.21759105]
[320835767,1711609832061,"fUST",-500.0,0.0005,120,"2024-03-28T07:10:32.061",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835769,1711609832071,"fUST",-214.36843386,0.00057992,4,"2024-03-28T07:10:32.071",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835771,1711609832082,"fUST",-500.0,0.0006,120,"2024-03-28T07:10:32.082",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835773,1711609832091,"fUST",-500.0,0.00064,120,"2024-03-28T07:10:32.091",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835775,1711609832100,"fUST",-202.15746919,0.00064598,7,"2024-03-28T07:10:32.100",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835777,1711609832110,"fUST",-500.0,0.00065753,120,"2024-03-28T07:10:32.110",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835779,1711609832120,"fUST",-6032.79546498,0.00066,120,"2024-03-28T07:10:32.120",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835781,1711609832130,"fUST",-161.381168,0.00066906,120,"2024-03-28T07:10:32.130",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835783,1711609832140,"fUST",-3154.72962749,0.00067098,2,"2024-03-28T07:10:32.140",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835785,1711609832152,"fUST",-4688.56180721,0.00067098,2,"2024-03-28T07:10:32.152",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835787,1711609832161,"fUST",-400.38936737,0.000679,4,"2024-03-28T07:10:32.161",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835789,1711609832171,"fUST",-752.98993587,0.00067999,7,"2024-03-28T07:10:32.171",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835791,1711609832180,"fUST",-38112.21073665,0.00068,120,"2024-03-28T07:10:32.180",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835793,1711609832189,"fUST",-174.406457,0.00068898,2,"2024-03-28T07:10:32.189",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835795,1711609832199,"fUST",-462.83333431,0.00068998,7,"2024-03-28T07:10:32.199",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835797,1711609832208,"fUST",-383.96361824,0.00068998,7,"2024-03-28T07:10:32.208",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835799,1711609832217,"fUST",-233.23920711,0.00068998,7,"2024-03-28T07:10:32.217",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835801,1711609832226,"fUST",-426.01554921,0.00068998,7,"2024-03-28T07:10:32.226",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835803,1711609832236,"fUST",-2287.46901775,0.00068998,7,"2024-03-28T07:10:32.236",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835805,1711609832245,"fUST",-26967.47524503,0.00068998,120,"2024-03-28T07:10:32.245",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835807,1711609832255,"fUST",-180.20839375,0.00068998,120,"2024-03-28T07:10:32.255",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835809,1711609832264,"fUST",-334.15692484,0.00068999,7,"2024-03-28T07:10:32.264",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835811,1711609832273,"fUST",-428.98249269,0.00068999,7,"2024-03-28T07:10:32.273",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835813,1711609832282,"fUST",-20000.0,0.00069,120,"2024-03-28T07:10:32.282",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835815,1711609832292,"fUST",-174.40645698,0.00069565,2,"2024-03-28T07:10:32.292",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835817,1711609832301,"fUST",-160.0,0.00069999,90,"2024-03-28T07:10:32.301",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835819,1711609832310,"fUST",-243.81310418,0.00069999,120,"2024-03-28T07:10:32.310",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835821,1711609832319,"fUST",-1529.90281301,0.00069999,30,"2024-03-28T07:10:32.319",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835823,1711609832328,"fUST",-20000.0,0.0007,120,"2024-03-28T07:10:32.328",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835825,1711609832338,"fUST",-11594.79289563,0.0007,120,"2024-03-28T07:10:32.338",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835828,1711609832351,"fUST",-439.565,0.0007,120,"2024-03-28T07:10:32.351",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835830,1711609832363,"fUST",-6189.56842329,0.0007,120,"2024-03-28T07:10:32.363",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835832,1711609832375,"fUST",-2478.61320064,0.0007,120,"2024-03-28T07:10:32.375",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835965,1711609838134,"fUST",-2339.44877356,0.0007,120,"2024-03-28T07:10:38.134",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835966,1711609838147,"fUST",-28137.4,0.0007,120,"2024-03-28T07:10:38.147",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835986,1711609841834,"fUST",-16132.61170688,0.0007,120,"2024-03-28T07:10:41.834",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835988,1711609841844,"fUST",-421.0,0.0007,120,"2024-03-28T07:10:41.844",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835990,1711609841853,"fUST",-150.0,0.0007,120,"2024-03-28T07:10:41.853",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835992,1711609841864,"fUST",-1117.97539552,0.0007,120,"2024-03-28T07:10:41.864",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835994,1711609841872,"fUST",-1053.00425675,0.0007,120,"2024-03-28T07:10:41.872",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835996,1711609841881,"fUST",-174.40645698,0.00070233,2,"2024-03-28T07:10:41.881",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320835998,1711609841890,"fUST",-174.40645698,0.000709,2,"2024-03-28T07:10:41.890",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836000,1711609841899,"fUST",-599.0,0.00070999,120,"2024-03-28T07:10:41.899",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836002,1711609841908,"fUST",-24597.63975419,0.00071,61,"2024-03-28T07:10:41.908",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836004,1711609841917,"fUST",-1516.0,0.00071,120,"2024-03-28T07:10:41.917",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836006,1711609841927,"fUST",-20000.0,0.00071,120,"2024-03-28T07:10:41.927",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836008,1711609841936,"fUST",-54646.5263,0.00071,30,"2024-03-28T07:10:41.936",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836010,1711609841946,"fUST",-151.0,0.00071,30,"2024-03-28T07:10:41.946",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836012,1711609841955,"fUST",-151.117742,0.00071,30,"2024-03-28T07:10:41.955",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836014,1711609841964,"fUST",-419.791078,0.00071,120,"2024-03-28T07:10:41.964",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836016,1711609841973,"fUST",-419.791078,0.00071,120,"2024-03-28T07:10:41.973",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836018,1711609841982,"fUST",-419.791078,0.00071,120,"2024-03-28T07:10:41.982",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836019,1711609841991,"fUST",-419.791078,0.00071,120,"2024-03-28T07:10:41.991",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836020,1711609842000,"fUST",-3097.996879,0.00071,120,"2024-03-28T07:10:42.000",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836021,1711609842009,"fUST",-3097.996879,0.00071,120,"2024-03-28T07:10:42.009",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836022,1711609842018,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.018",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836023,1711609842029,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.029",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836024,1711609842039,"fUST",-751.249055,0.00071,120,"2024-03-28T07:10:42.039",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836025,1711609842048,"fUST",-751.249055,0.00071,120,"2024-03-28T07:10:42.048",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836026,1711609842057,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.057",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836027,1711609842066,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.066",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836028,1711609842075,"fUST",-254.668001,0.00071,120,"2024-03-28T07:10:42.075",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836029,1711609842084,"fUST",-254.668001,0.00071,120,"2024-03-28T07:10:42.084",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836030,1711609842093,"fUST",-254.668001,0.00071,120,"2024-03-28T07:10:42.093",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836031,1711609842101,"fUST",-254.668001,0.00071,120,"2024-03-28T07:10:42.101",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836033,1711609842111,"fUST",-151.946794,0.00071,120,"2024-03-28T07:10:42.111",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836034,1711609842120,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.120",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836035,1711609842129,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.129",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836038,1711609842139,"fUST",-1261.683011,0.00071,120,"2024-03-28T07:10:42.139",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836039,1711609842148,"fUST",-1261.683011,0.00071,120,"2024-03-28T07:10:42.148",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836041,1711609842157,"fUST",-1261.683011,0.00071,120,"2024-03-28T07:10:42.157",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836043,1711609842166,"fUST",-1261.683011,0.00071,120,"2024-03-28T07:10:42.166",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836045,1711609842175,"fUST",-154.16445,0.00071,120,"2024-03-28T07:10:42.175",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836047,1711609842184,"fUST",-3196.12306152,0.00071,10,"2024-03-28T07:10:42.184",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836049,1711609842196,"fUST",-637.63653748,0.00071,10,"2024-03-28T07:10:42.196",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836051,1711609842205,"fUST",-3833.759599,0.00071,10,"2024-03-28T07:10:42.205",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836053,1711609842214,"fUST",-3833.759599,0.00071,10,"2024-03-28T07:10:42.214",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836055,1711609842223,"fUST",-3833.759599,0.00071,10,"2024-03-28T07:10:42.223",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836057,1711609842233,"fUST",-1281.871126,0.00071,120,"2024-03-28T07:10:42.233",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836059,1711609842242,"fUST",-1281.871126,0.00071,120,"2024-03-28T07:10:42.242",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836061,1711609842251,"fUST",-506.797225,0.00071,120,"2024-03-28T07:10:42.251",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836064,1711609842262,"fUST",-506.797225,0.00071,120,"2024-03-28T07:10:42.262",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836066,1711609842271,"fUST",-1281.871126,0.00071,120,"2024-03-28T07:10:42.271",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836067,1711609842280,"fUST",-1281.871126,0.00071,120,"2024-03-28T07:10:42.280",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836069,1711609842289,"fUST",-506.797225,0.00071,120,"2024-03-28T07:10:42.289",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836072,1711609842299,"fUST",-506.797225,0.00071,120,"2024-03-28T07:10:42.299",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836073,1711609842307,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.307",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836076,1711609842317,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.317",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836078,1711609842326,"fUST",-151.0,0.00071,120,"2024-03-28T07:10:42.326",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836079,1711609842336,"fUST",-419.791078,0.00071232,120,"2024-03-28T07:10:42.336",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836081,1711609842346,"fUST",-419.791078,0.00071232,120,"2024-03-28T07:10:42.346",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836083,1711609842355,"fUST",-3097.996879,0.00071232,120,"2024-03-28T07:10:42.355",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836085,1711609842365,"fUST",-3097.996879,0.00071232,120,"2024-03-28T07:10:42.365",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836088,1711609842374,"fUST",-151.0,0.00071232,120,"2024-03-28T07:10:42.374",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836089,1711609842383,"fUST",-151.0,0.00071232,120,"2024-03-28T07:10:42.383",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836090,1711609842393,"fUST",-751.249055,0.00071232,120,"2024-03-28T07:10:42.393",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836091,1711609842402,"fUST",-751.249055,0.00071232,120,"2024-03-28T07:10:42.402",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836092,1711609842411,"fUST",-252.5154,0.00071232,120,"2024-03-28T07:10:42.411",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836093,1711609842419,"fUST",-254.668001,0.00071232,120,"2024-03-28T07:10:42.419",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836094,1711609842428,"fUST",-254.668001,0.00071232,120,"2024-03-28T07:10:42.428",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836095,1711609842438,"fUST",-151.0,0.00071232,120,"2024-03-28T07:10:42.438",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836096,1711609842447,"fUST",-1261.683011,0.00071232,120,"2024-03-28T07:10:42.447",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836097,1711609842457,"fUST",-1261.683011,0.00071232,120,"2024-03-28T07:10:42.457",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836098,1711609842466,"fUST",-2995.45202543,0.00071232,10,"2024-03-28T07:10:42.466",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836135,1711609845558,"fUST",-0.00644288,0.00071232,10,"2024-03-28T07:10:45.558",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836136,1711609845645,"fUST",-838.30113069,0.00071232,10,"2024-03-28T07:10:45.645",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836137,1711609845654,"fUST",-330.43813319,0.00071232,10,"2024-03-28T07:10:45.654",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836138,1711609845665,"fUST",-3503.32146581,0.00071232,10,"2024-03-28T07:10:45.665",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836139,1711609845674,"fUST",-977.89457928,0.00071232,120,"2024-03-28T07:10:45.674",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836140,1711609846225,"fUST",-303.97654672,0.00071232,120,"2024-03-28T07:10:46.225",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836141,1711609846235,"fUST",-506.797225,0.00071232,120,"2024-03-28T07:10:46.235",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836142,1711609846244,"fUST",-1281.871126,0.00071232,120,"2024-03-28T07:10:46.244",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836143,1711609846253,"fUST",-506.797225,0.00071232,120,"2024-03-28T07:10:46.253",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836145,1711609846262,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.262",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836147,1711609846271,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.271",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836148,1711609846281,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.281",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836150,1711609846290,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.290",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836152,1711609846299,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.299",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836153,1711609846308,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.308",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836154,1711609846316,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.316",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836155,1711609846325,"fUST",-2000.0,0.00071232,120,"2024-03-28T07:10:46.325",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836156,1711609846335,"fUST",-151.0,0.00071232,120,"2024-03-28T07:10:46.335",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836158,1711609846344,"fUST",-3177.4602576,0.00071926,40,"2024-03-28T07:10:46.344",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836160,1711609846354,"fUST",-155.40881574,0.00071998,7,"2024-03-28T07:10:46.354",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836161,1711609846363,"fUST",-182.209396,0.00071998,7,"2024-03-28T07:10:46.363",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836163,1711609846372,"fUST",-3097.996879,0.00071998,120,"2024-03-28T07:10:46.372",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836165,1711609846381,"fUST",-3097.996879,0.00071998,120,"2024-03-28T07:10:46.381",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836167,1711609846391,"fUST",-151.0,0.00071998,120,"2024-03-28T07:10:46.391",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836169,1711609846400,"fUST",-151.0,0.00071998,120,"2024-03-28T07:10:46.400",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836171,1711609846409,"fUST",-751.249055,0.00071998,120,"2024-03-28T07:10:46.409",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836173,1711609846418,"fUST",-751.249055,0.00071998,120,"2024-03-28T07:10:46.418",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836175,1711609846427,"fUST",-254.668001,0.00071998,120,"2024-03-28T07:10:46.427",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836177,1711609846435,"fUST",-254.668001,0.00071998,120,"2024-03-28T07:10:46.435",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836179,1711609846444,"fUST",-151.0,0.00071998,120,"2024-03-28T07:10:46.444",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836181,1711609846453,"fUST",-1261.683011,0.00071998,120,"2024-03-28T07:10:46.453",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836183,1711609846462,"fUST",-1261.683011,0.00071998,120,"2024-03-28T07:10:46.462",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836185,1711609846472,"fUST",-3833.759599,0.00071998,10,"2024-03-28T07:10:46.472",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836187,1711609846481,"fUST",-3833.759599,0.00071998,10,"2024-03-28T07:10:46.481",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836189,1711609846490,"fUST",-1281.871126,0.00071998,120,"2024-03-28T07:10:46.490",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836191,1711609846499,"fUST",-506.797225,0.00071998,120,"2024-03-28T07:10:46.499",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320836193,1711609846508,"fUST",-411.48214962,0.00071998,120,"2024-03-28T07:10:46.508",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837796,1711611032200,"fUST",-155.0,0.00065957,7,"2024-03-28T07:30:32.200",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837797,1711611032210,"fUST",-155.0,0.00065958,7,"2024-03-28T07:30:32.210",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837798,1711611032220,"fUST",-4754.52648112,0.00065958,120,"2024-03-28T07:30:32.220",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837799,1711611032229,"fUST",-2129.63739222,0.00065959,3,"2024-03-28T07:30:32.229",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837800,1711611032239,"fUST",-1763.97336587,0.0006611,120,"2024-03-28T07:30:32.239",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837801,1711611032248,"fUST",-814.36375321,0.00066625,7,"2024-03-28T07:30:32.248",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837802,1711611032258,"fUST",-89.25566467,0.00066625,7,"2024-03-28T07:30:32.258",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837805,1711611032275,"fUST",-702.58,0.00066625,7,"2024-03-28T07:30:32.275",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837898,1711611040303,"fUST",-1869.47954317,0.00066625,7,"2024-03-28T07:30:40.303",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837899,1711611040313,"fUST",-2249.70964327,0.00066626,7,"2024-03-28T07:30:40.313",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837900,1711611040323,"fUST",-876.24880185,0.00067314,2,"2024-03-28T07:30:40.323",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837901,1711611040334,"fUST",-429.54897526,0.00067315,7,"2024-03-28T07:30:40.334",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837902,1711611040353,"fUST",-1143.06700405,0.00067317,7,"2024-03-28T07:30:40.353",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837903,1711611040367,"fUST",-1685.7260117,0.00068949,2,"2024-03-28T07:30:40.367",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837904,1711611040377,"fUST",-161.381168,0.00069214,120,"2024-03-28T07:30:40.377",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837905,1711611040386,"fUST",-162.44800869,0.00071132,14,"2024-03-28T07:30:40.386",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837906,1711611040396,"fUST",-376.7334817,0.00071132,2,"2024-03-28T07:30:40.396",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837907,1711611040406,"fUST",-500.0,0.00071232,120,"2024-03-28T07:30:40.406",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837908,1711611040416,"fUST",-4265.49700143,0.00071763,2,"2024-03-28T07:30:40.416",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837909,1711611040426,"fUST",-165.40406428,0.00071764,120,"2024-03-28T07:30:40.426",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837910,1711611040436,"fUST",-277.57555865,0.00071897,2,"2024-03-28T07:30:40.436",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837911,1711611040447,"fUST",-212.29388347,0.000719,60,"2024-03-28T07:30:40.447",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837912,1711611040457,"fUST",-241.86638181,0.00071926,120,"2024-03-28T07:30:40.457",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837913,1711611040467,"fUST",-322.92829142,0.00071988,7,"2024-03-28T07:30:40.467",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837914,1711611040477,"fUST",-205.41840338,0.00071988,7,"2024-03-28T07:30:40.477",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837915,1711611040487,"fUST",-155.40155733,0.00071988,7,"2024-03-28T07:30:40.487",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837916,1711611040496,"fUST",-155.30154626,0.00071988,7,"2024-03-28T07:30:40.496",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837917,1711611040506,"fUST",-560.16902881,0.00071988,7,"2024-03-28T07:30:40.506",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837918,1711611040515,"fUST",-263.80708414,0.00071988,7,"2024-03-28T07:30:40.515",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837919,1711611040525,"fUST",-155.10909972,0.00071988,7,"2024-03-28T07:30:40.525",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837920,1711611040535,"fUST",-161.11447712,0.00071988,7,"2024-03-28T07:30:40.535",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837921,1711611040544,"fUST",-155.15049598,0.00071989,7,"2024-03-28T07:30:40.544",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837922,1711611040555,"fUST",-1478.86606329,0.00071989,7,"2024-03-28T07:30:40.555",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837923,1711611040693,"fUST",-28032.0038152,0.0007199,3,"2024-03-28T07:30:40.693",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837924,1711611040707,"fUST",-34058.4360048,0.0007199,3,"2024-03-28T07:30:40.707",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837925,1711611040716,"fUST",-155.21941147,0.00071997,2,"2024-03-28T07:30:40.716",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837926,1711611040725,"fUST",-236.85437915,0.00071997,7,"2024-03-28T07:30:40.725",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837927,1711611040736,"fUST",-155.41404526,0.00071997,7,"2024-03-28T07:30:40.736",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837928,1711611040746,"fUST",-475.63956748,0.00071998,120,"2024-03-28T07:30:40.746",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837929,1711611040756,"fUST",-2000.0,0.00071998,120,"2024-03-28T07:30:40.756",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837930,1711611040767,"fUST",-500.0,0.00071998,120,"2024-03-28T07:30:40.767",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837931,1711611040776,"fUST",-206.34796892,0.00071999,7,"2024-03-28T07:30:40.776",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837932,1711611040786,"fUST",-178.90444845,0.00071999,7,"2024-03-28T07:30:40.786",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837933,1711611040796,"fUST",-686.90387361,0.00071999,7,"2024-03-28T07:30:40.796",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837934,1711611040806,"fUST",-171.43831231,0.00071999,7,"2024-03-28T07:30:40.806",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837935,1711611040816,"fUST",-29125.08193385,0.00071999,7,"2024-03-28T07:30:40.816",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837936,1711611040826,"fUST",-2000.0,0.00071999,120,"2024-03-28T07:30:40.826",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837937,1711611040836,"fUST",-20000.0,0.00072,120,"2024-03-28T07:30:40.836",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837938,1711611040845,"fUST",-2000.0,0.00072,120,"2024-03-28T07:30:40.845",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837939,1711611040855,"fUST",-2000.0,0.000722,120,"2024-03-28T07:30:40.855",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837940,1711611040865,"fUST",-1060.921037,0.0007227,4,"2024-03-28T07:30:40.865",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837941,1711611040878,"fUST",-885.69481658,0.0007227,4,"2024-03-28T07:30:40.878",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837942,1711611040887,"fUST",-500.0,0.00072322,120,"2024-03-28T07:30:40.887",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837943,1711611040897,"fUST",-277.57555862,0.00072395,2,"2024-03-28T07:30:40.897",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837944,1711611040907,"fUST",-2000.0,0.000724,120,"2024-03-28T07:30:40.907",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837945,1711611040917,"fUST",-167.224876,0.000724,2,"2024-03-28T07:30:40.917",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837946,1711611040927,"fUST",-2000.0,0.000726,120,"2024-03-28T07:30:40.927",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837947,1711611040937,"fUST",-5287.85324,0.000728,120,"2024-03-28T07:30:40.937",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837948,1711611040947,"fUST",-277.57555862,0.00072893,2,"2024-03-28T07:30:40.947",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837949,1711611040956,"fUST",-2000.0,0.00073,120,"2024-03-28T07:30:40.956",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837950,1711611040966,"fUST",-208.63580466,0.00073,120,"2024-03-28T07:30:40.966",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837951,1711611040981,"fUST",-1388.18375811,0.00073,120,"2024-03-28T07:30:40.981",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837952,1711611040991,"fUST",-4242.71577,0.00073,120,"2024-03-28T07:30:40.991",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837953,1711611041001,"fUST",-2000.0,0.000731,120,"2024-03-28T07:30:41.001",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837954,1711611041011,"fUST",-2000.0,0.000732,120,"2024-03-28T07:30:41.011",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837955,1711611041020,"fUST",-2000.0,0.000733,120,"2024-03-28T07:30:41.020",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837956,1711611041030,"fUST",-277.57555862,0.0007339,2,"2024-03-28T07:30:41.030",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837957,1711611041039,"fUST",-2000.0,0.000734,120,"2024-03-28T07:30:41.039",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837958,1711611041049,"fUST",-2000.0,0.000735,120,"2024-03-28T07:30:41.049",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837959,1711611041058,"fUST",-743.61246,0.000736,120,"2024-03-28T07:30:41.058",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837960,1711611041069,"fUST",-639.00300975,0.00073694,120,"2024-03-28T07:30:41.069",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837961,1711611041079,"fUST",-277.57555862,0.00073888,2,"2024-03-28T07:30:41.079",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837962,1711611041087,"fUST",-12298.81987709,0.00073894,61,"2024-03-28T07:30:41.087",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320837963,1711611041097,"fUST",-40469.50116737,0.00073894,2,"2024-03-28T07:30:41.097",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838020,1711611043480,"fUST",-583.99100439,0.00073893,7,"2024-03-28T07:30:43.480",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838022,1711611043489,"fUST",-3935.08870076,0.00073894,2,"2024-03-28T07:30:43.489",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838024,1711611043501,"fUST",-6377.69702504,0.00073894,2,"2024-03-28T07:30:43.501",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838310,1711611046367,"fUST",-155.44277413,0.00073893,7,"2024-03-28T07:30:46.367",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838312,1711611046377,"fUST",-761.65564579,0.00073893,120,"2024-03-28T07:30:46.377",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320838313,1711611046386,"fUST",-9122.34183259,0.00073894,2,"2024-03-28T07:30:46.386",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839822,1711611503490,"fUST",2000.0,0.0004,3,"2024-03-28T07:38:23.490",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839828,1711612165171,"fUST",-155.0,0.00048867,4,"2024-03-28T07:49:25.171",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839829,1711612165192,"fUST",-155.0,0.00048868,4,"2024-03-28T07:49:25.192",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839830,1711612165212,"fUST",-155.0,0.00048869,4,"2024-03-28T07:49:25.212",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839831,1711612165233,"fUST",-969.27055773,0.0004887,4,"2024-03-28T07:49:25.233",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839912,1711612232801,"fUST",-2953.71785563,0.0004674,4,"2024-03-28T07:50:32.801",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839915,1711612232812,"fUST",-648.51774566,0.00046741,15,"2024-03-28T07:50:32.812",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839916,1711612232822,"fUST",-1731.06432775,0.00048868,4,"2024-03-28T07:50:32.822",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839918,1711612232831,"fUST",-300.0,0.00048873,5,"2024-03-28T07:50:32.831",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839921,1711612232841,"fUST",-10000.0,0.000489,120,"2024-03-28T07:50:32.841",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839923,1711612232851,"fUST",-215.1748967,0.00049029,120,"2024-03-28T07:50:32.851",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839924,1711612232861,"fUST",-250.0,0.00049172,2,"2024-03-28T07:50:32.861",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839926,1711612232871,"fUST",-6419.40314626,0.0005,60,"2024-03-28T07:50:32.871",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839929,1711612232883,"fUST",-7126.0007404,0.0005,60,"2024-03-28T07:50:32.883",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839931,1711612232895,"fUST",-639.00999401,0.0005,60,"2024-03-28T07:50:32.895",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839933,1711612232904,"fUST",-162.44800869,0.0005178,14,"2024-03-28T07:50:32.904",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839935,1711612232913,"fUST",-1048.4572359,0.0005188,2,"2024-03-28T07:50:32.913",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839937,1711612232923,"fUST",-17052.6727641,0.00052477,2,"2024-03-28T07:50:32.923",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320839939,1711612232933,"fUST",-60097.71824525,0.0006611,120,"2024-03-28T07:50:32.933",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840466,1711612238457,"fUST",-2993.05060786,0.0006611,120,"2024-03-28T07:50:38.457",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840473,1711612238513,"fUST",-326.61499339,0.0006611,120,"2024-03-28T07:50:38.513",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840475,1711612238524,"fUST",-858.89519098,0.00067703,2,"2024-03-28T07:50:38.524",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840478,1711612238535,"fUST",-4051.62221,0.00067703,2,"2024-03-28T07:50:38.535",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840480,1711612238547,"fUST",-5937.81193242,0.00067703,2,"2024-03-28T07:50:38.547",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840482,1711612238556,"fUST",-2000.0,0.0007123,120,"2024-03-28T07:50:38.556",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840484,1711612238566,"fUST",-2134.654,0.0007123,120,"2024-03-28T07:50:38.566",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840486,1711612238575,"fUST",-177.4068221,0.00072692,2,"2024-03-28T07:50:38.575",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840488,1711612238584,"fUST",-237.86485849,0.00072896,7,"2024-03-28T07:50:38.584",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840490,1711612238594,"fUST",-155.07547367,0.00072896,7,"2024-03-28T07:50:38.594",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840492,1711612238606,"fUST",-255.45137173,0.00072896,7,"2024-03-28T07:50:38.606",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840494,1711612238615,"fUST",-1740.69051454,0.00072896,7,"2024-03-28T07:50:38.615",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840496,1711612238624,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.624",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840498,1711612238634,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.634",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840500,1711612238647,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.647",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840502,1711612238657,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.657",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840504,1711612238666,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.666",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840506,1711612238675,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.675",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840508,1711612238690,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.690",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840510,1711612238699,"fUST",-417.33001088,0.00072897,120,"2024-03-28T07:50:38.699",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840512,1711612238708,"fUST",-468.68910607,0.00072897,120,"2024-03-28T07:50:38.708",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840514,1711612238717,"fUST",-186.71969654,0.00072897,120,"2024-03-28T07:50:38.717",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840516,1711612238726,"fUST",-500.0,0.00072897,120,"2024-03-28T07:50:38.726",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840518,1711612238736,"fUST",-521.93221045,0.00072897,120,"2024-03-28T07:50:38.736",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840520,1711612238745,"fUST",-6149.40993855,0.00072898,61,"2024-03-28T07:50:38.745",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840522,1711612238754,"fUST",-133364.71493691,0.00072898,2,"2024-03-28T07:50:38.754",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840524,1711612238766,"fUST",-6342.57307488,0.00072898,2,"2024-03-28T07:50:38.766",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840526,1711612238777,"fUST",-6434.63447827,0.00072898,2,"2024-03-28T07:50:38.777",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320840529,1711612238789,"fUST",-18577.46586373,0.00072898,2,"2024-03-28T07:50:38.789",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841032,1711612243644,"fUST",-25329.65814799,0.00072898,2,"2024-03-28T07:50:43.644",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841034,1711612243656,"fUST",-11096.98912416,0.00072898,2,"2024-03-28T07:50:43.656",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841036,1711612243666,"fUST",-129890.70678083,0.00072998,3,"2024-03-28T07:50:43.666",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841245,1711612265161,"fUST",300.0,0.00017841,2,"2024-03-28T07:51:05.161",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841263,1711612857765,"fUST",-500.0,0.00071,120,"2024-03-28T08:00:57.765",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841264,1711612891427,"fUST",210.39635392,0.00036437,4,"2024-03-28T08:01:31.427",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841265,1711612911387,"fUST",205.41840338,0.00036437,4,"2024-03-28T08:01:51.387",0.00035769999999999997,32.38,0.9760461239858732,345530263.8363266]
[320841378,1711613432706,"fUST",-150.0,0.000689,4,"2024-03-28T08:10:32.706",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841380,1711613432716,"fUST",-166.666666,0.00070356,2,"2024-03-28T08:10:32.716",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841382,1711613432726,"fUST",-501.06709871,0.00071,120,"2024-03-28T08:10:32.726",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841384,1711613432735,"fUST",-167.75337878,0.00072,2,"2024-03-28T08:10:32.735",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841386,1711613432745,"fUST",-500.0,0.000727,120,"2024-03-28T08:10:32.745",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841389,1711613432755,"fUST",-259.86960239,0.00072796,7,"2024-03-28T08:10:32.755",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841393,1711613432765,"fUST",-205.41840338,0.00072796,7,"2024-03-28T08:10:32.765",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841397,1711613432775,"fUST",-21722.69354655,0.00072796,3,"2024-03-28T08:10:32.775",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841954,1711613438586,"fUST",-324.14777899,0.00072795,120,"2024-03-28T08:10:38.586",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841956,1711613438595,"fUST",-250.74341549,0.00072796,120,"2024-03-28T08:10:38.595",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841958,1711613438604,"fUST",-289.58748425,0.00072796,120,"2024-03-28T08:10:38.604",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841960,1711613438613,"fUST",-500.0,0.00072796,120,"2024-03-28T08:10:38.613",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841962,1711613438623,"fUST",-2858.02132127,0.00072796,3,"2024-03-28T08:10:38.623",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841964,1711613438634,"fUST",-23919.4398665,0.00072796,3,"2024-03-28T08:10:38.634",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841966,1711613438645,"fUST",-5190.21452687,0.00072796,3,"2024-03-28T08:10:38.645",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320841969,1711613438662,"fUST",-3694.13119692,0.00072796,3,"2024-03-28T08:10:38.662",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842154,1711613440697,"fUST",-3186.4861349,0.00072796,3,"2024-03-28T08:10:40.697",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842156,1711613440709,"fUST",-705.61,0.00072796,3,"2024-03-28T08:10:40.709",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842441,1711613443809,"fUST",-2817.66980942,0.00072796,3,"2024-03-28T08:10:43.809",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842448,1711613443865,"fUST",-35837.29452589,0.00072796,3,"2024-03-28T08:10:43.865",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842454,1711613443914,"fUST",-0.00630774,0.00072796,3,"2024-03-28T08:10:43.914",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842553,1711613447755,"fUST",-1910.2758699,0.00072796,3,"2024-03-28T08:10:47.755",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842560,1711613447813,"fUST",-7855.87855459,0.00072796,3,"2024-03-28T08:10:47.813",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842562,1711613447824,"fUST",-5806.90169726,0.00072796,3,"2024-03-28T08:10:47.824",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842564,1711613447834,"fUST",-279.10020729,0.00072797,7,"2024-03-28T08:10:47.834",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842566,1711613447846,"fUST",-360.2740741,0.00072797,7,"2024-03-28T08:10:47.846",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842568,1711613447855,"fUST",-5000.0,0.00072797,120,"2024-03-28T08:10:47.855",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842570,1711613447865,"fUST",-4798.47256534,0.00072797,120,"2024-03-28T08:10:47.865",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842588,1711613609931,"fUST",150.0,0.000401,2,"2024-03-28T08:13:29.931",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842606,1711614632052,"fUST",-151.0,0.0007,120,"2024-03-28T08:30:32.052",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842609,1711614632064,"fUST",-500.0,0.0007,120,"2024-03-28T08:30:32.064",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842611,1711614632074,"fUST",-1435.66558936,0.00070999,7,"2024-03-28T08:30:32.074",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842613,1711614632083,"fUST",-600.0,0.00071,4,"2024-03-28T08:30:32.083",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842615,1711614632091,"fUST",-3000.0,0.00071801,120,"2024-03-28T08:30:32.091",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842617,1711614632100,"fUST",-1213.40880535,0.000727,120,"2024-03-28T08:30:32.100",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842619,1711614632110,"fUST",-3259.60530634,0.00072798,120,"2024-03-28T08:30:32.110",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842621,1711614632122,"fUST",-1452.74252072,0.00072798,120,"2024-03-28T08:30:32.122",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842623,1711614632135,"fUST",-1244.26217294,0.00072798,120,"2024-03-28T08:30:32.135",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842625,1711614632145,"fUST",-500.0,0.00072897,120,"2024-03-28T08:30:32.145",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842627,1711614632155,"fUST",-500.0,0.00072897,120,"2024-03-28T08:30:32.155",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842629,1711614632165,"fUST",-162.8666336,0.00072897,120,"2024-03-28T08:30:32.165",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842632,1711614632177,"fUST",-333.98368137,0.00072897,120,"2024-03-28T08:30:32.177",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842634,1711614632186,"fUST",-162.44800869,0.00072899,14,"2024-03-28T08:30:32.186",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842635,1711614632195,"fUST",-737.57473034,0.00072997,7,"2024-03-28T08:30:32.195",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842636,1711614632205,"fUST",-924.34291208,0.00072997,7,"2024-03-28T08:30:32.205",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842637,1711614632215,"fUST",-4273.46866117,0.00072998,7,"2024-03-28T08:30:32.215",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842638,1711614632224,"fUST",-161.70755424,0.00072999,7,"2024-03-28T08:30:32.224",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842639,1711614632234,"fUST",-2661.68334489,0.00072999,120,"2024-03-28T08:30:32.234",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842640,1711614632249,"fUST",-2338.31665511,0.00072999,120,"2024-03-28T08:30:32.249",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842641,1711614632260,"fUST",-2504.2551112,0.00072999,120,"2024-03-28T08:30:32.260",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842642,1711614632275,"fUST",-2495.7448888,0.00072999,120,"2024-03-28T08:30:32.275",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842643,1711614632284,"fUST",-690.39426061,0.00073,61,"2024-03-28T08:30:32.284",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842644,1711614632296,"fUST",-2094.0,0.00073,61,"2024-03-28T08:30:32.296",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842650,1711614637848,"fUST",-290.31070866,0.00073,61,"2024-03-28T08:30:37.848",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842651,1711614637857,"fUST",-1523.87664958,0.00073,120,"2024-03-28T08:30:37.857",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842655,1711614639900,"fUST",-648.77853893,0.00073,120,"2024-03-28T08:30:39.900",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842656,1711614639959,"fUST",-487.14,0.00073,120,"2024-03-28T08:30:39.959",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842657,1711614639971,"fUST",-504.63526,0.00073,120,"2024-03-28T08:30:39.971",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842658,1711614639983,"fUST",-700.0,0.00073,120,"2024-03-28T08:30:39.983",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842659,1711614639995,"fUST",-72178.92407591,0.00073,120,"2024-03-28T08:30:39.995",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842660,1711614640005,"fUST",-1426.3237978,0.00073,120,"2024-03-28T08:30:40.005",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842661,1711614640014,"fUST",-1484.0,0.00073,120,"2024-03-28T08:30:40.014",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842662,1711614640025,"fUST",-583.0,0.000732,30,"2024-03-28T08:30:40.025",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842663,1711614640036,"fUST",-155.47470332,0.00073892,7,"2024-03-28T08:30:40.036",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842664,1711614640045,"fUST",-1573.60018062,0.00073892,7,"2024-03-28T08:30:40.045",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842665,1711614640055,"fUST",-186.4316965,0.00073892,7,"2024-03-28T08:30:40.055",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842666,1711614640064,"fUST",-291.35313108,0.00073892,7,"2024-03-28T08:30:40.064",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842667,1711614640074,"fUST",-215.29429045,0.00073892,7,"2024-03-28T08:30:40.074",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842668,1711614640084,"fUST",-1147.0048762,0.00073892,120,"2024-03-28T08:30:40.084",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842669,1711614640093,"fUST",-270.02364101,0.00073892,7,"2024-03-28T08:30:40.093",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842670,1711614640102,"fUST",-207.17397025,0.00073892,2,"2024-03-28T08:30:40.102",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842671,1711614640112,"fUST",-562.65578317,0.00073892,7,"2024-03-28T08:30:40.112",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842672,1711614640122,"fUST",-498.94477108,0.00073892,2,"2024-03-28T08:30:40.122",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842673,1711614640131,"fUST",-155.37141757,0.00073892,7,"2024-03-28T08:30:40.131",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842674,1711614640141,"fUST",-780.54671569,0.00073892,7,"2024-03-28T08:30:40.141",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842675,1711614640150,"fUST",-299.45648477,0.00073892,7,"2024-03-28T08:30:40.150",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842676,1711614640159,"fUST",-473.6054651,0.00073892,7,"2024-03-28T08:30:40.159",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842677,1711614640168,"fUST",-155.67154003,0.00073892,7,"2024-03-28T08:30:40.168",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842678,1711614640177,"fUST",-684.16921587,0.00073892,7,"2024-03-28T08:30:40.177",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842679,1711614640187,"fUST",-438.36524551,0.00073892,7,"2024-03-28T08:30:40.187",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842680,1711614640197,"fUST",-935.72346364,0.00073892,7,"2024-03-28T08:30:40.197",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842681,1711614640207,"fUST",-748.16540144,0.00073893,7,"2024-03-28T08:30:40.207",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842682,1711614640216,"fUST",-209.0162768,0.00073893,7,"2024-03-28T08:30:40.216",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842683,1711614640225,"fUST",-401.45960857,0.00073973,120,"2024-03-28T08:30:40.225",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842684,1711614640234,"fUST",-293.01365059,0.00073988,7,"2024-03-28T08:30:40.234",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842685,1711614640252,"fUST",-461.48906293,0.00073988,2,"2024-03-28T08:30:40.252",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842686,1711614640265,"fUST",-5000.0,0.00073997,120,"2024-03-28T08:30:40.265",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842687,1711614640277,"fUST",-1071.93829416,0.00073998,7,"2024-03-28T08:30:40.277",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842688,1711614640287,"fUST",-699.66481731,0.00073998,7,"2024-03-28T08:30:40.287",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842689,1711614640297,"fUST",-587.34922707,0.00074,60,"2024-03-28T08:30:40.297",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842690,1711614640306,"fUST",-150.0,0.00074599,120,"2024-03-28T08:30:40.306",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842691,1711614640317,"fUST",-32213.91826646,0.000748,3,"2024-03-28T08:30:40.317",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842692,1711614640327,"fUST",-207.88963783,0.00074898,60,"2024-03-28T08:30:40.327",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842693,1711614640337,"fUST",-2000.0,0.000749,120,"2024-03-28T08:30:40.337",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842694,1711614640347,"fUST",-321.74717806,0.00074999,120,"2024-03-28T08:30:40.347",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842695,1711614640358,"fUST",-20000.0,0.00075,120,"2024-03-28T08:30:40.358",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842696,1711614640371,"fUST",-5000.0,0.00075,120,"2024-03-28T08:30:40.371",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842697,1711614640381,"fUST",-573.19,0.0007513,120,"2024-03-28T08:30:40.381",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842698,1711614640391,"fUST",-2358.04411321,0.0007575,120,"2024-03-28T08:30:40.391",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842699,1711614640405,"fUST",-3182.58600186,0.0007575,120,"2024-03-28T08:30:40.405",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842711,1711614642987,"fUST",-888.21218,0.0007575,120,"2024-03-28T08:30:42.987",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842712,1711614643000,"fUST",-1962.4810933,0.0007575,120,"2024-03-28T08:30:43.000",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842713,1711614643012,"fUST",-1911.0,0.0007575,120,"2024-03-28T08:30:43.012",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842714,1711614643041,"fUST",-345.0,0.0007575,120,"2024-03-28T08:30:43.041",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842769,1711615832366,"fUST",-523.10694728,0.00069882,7,"2024-03-28T08:50:32.366",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842771,1711615832376,"fUST",-176.50964468,0.00069882,12,"2024-03-28T08:50:32.376",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842773,1711615832386,"fUST",-185.63812463,0.00069883,7,"2024-03-28T08:50:32.386",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842776,1711615832395,"fUST",-154.98450155,0.00069884,7,"2024-03-28T08:50:32.395",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842779,1711615832404,"fUST",-1494.24522379,0.00069884,7,"2024-03-28T08:50:32.404",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842782,1711615832413,"fUST",-171.99052288,0.00069885,7,"2024-03-28T08:50:32.413",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842785,1711615832424,"fUST",-1068.00467278,0.00069885,7,"2024-03-28T08:50:32.424",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842788,1711615832433,"fUST",-10000.0,0.000699,120,"2024-03-28T08:50:32.433",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842791,1711615832442,"fUST",-310.46702565,0.00069996,7,"2024-03-28T08:50:32.442",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842793,1711615832452,"fUST",-500.0,0.0007,2,"2024-03-28T08:50:32.452",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842797,1711615832463,"fUST",-160.94040973,0.00071764,120,"2024-03-28T08:50:32.463",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842800,1711615832472,"fUST",-6307.37,0.00072798,120,"2024-03-28T08:50:32.472",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842802,1711615832481,"fUST",-162.44800869,0.00072842,14,"2024-03-28T08:50:32.481",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842804,1711615832490,"fUST",-3000.0,0.00072942,120,"2024-03-28T08:50:32.490",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842806,1711615832499,"fUST",-500.0,0.00072999,120,"2024-03-28T08:50:32.499",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842808,1711615832508,"fUST",-583.0,0.000737,30,"2024-03-28T08:50:32.508",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842810,1711615832518,"fUST",-497.8516625,0.00075,30,"2024-03-28T08:50:32.518",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842812,1711615832530,"fUST",-469.8318375,0.00075,30,"2024-03-28T08:50:32.530",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842815,1711615832539,"fUST",-1726.4001094,0.0007528,90,"2024-03-28T08:50:32.539",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842897,1711615838073,"fUST",-473.5998906,0.0007528,90,"2024-03-28T08:50:38.073",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842898,1711615838083,"fUST",-1300.352633,0.0007538,90,"2024-03-28T08:50:38.083",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842899,1711615838093,"fUST",-1213.99297019,0.0007558,90,"2024-03-28T08:50:38.093",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842900,1711615838132,"fUST",-186.00702981,0.0007558,90,"2024-03-28T08:50:38.132",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842901,1711615838141,"fUST",-819.0122,0.0007558,110,"2024-03-28T08:50:38.141",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842902,1711615838152,"fUST",-980.9878,0.0007568,90,"2024-03-28T08:50:38.152",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842903,1711615838162,"fUST",-1861.0994072,0.0007575,120,"2024-03-28T08:50:38.162",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842904,1711615838174,"fUST",-160.0,0.00075789,90,"2024-03-28T08:50:38.174",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842905,1711615838184,"fUST",-243.81310418,0.00075789,120,"2024-03-28T08:50:38.184",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842906,1711615838194,"fUST",-348.73394197,0.00075789,120,"2024-03-28T08:50:38.194",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842907,1711615838203,"fUST",-1537.35248464,0.0007579,61,"2024-03-28T08:50:38.203",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842908,1711615838212,"fUST",-8685.37764054,0.0007579,2,"2024-03-28T08:50:38.212",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320842957,1711615840155,"fUST",-2388.80527555,0.0007579,2,"2024-03-28T08:50:40.155",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843005,1711615843430,"fUST",-986.02977792,0.0007579,2,"2024-03-28T08:50:43.430",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843182,1711615846116,"fUST",-286.71145569,0.00075789,7,"2024-03-28T08:50:46.116",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843183,1711615846126,"fUST",-3098.10400597,0.0007579,2,"2024-03-28T08:50:46.126",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843202,1711616059739,"fUST",19850.0,0.0001999,2,"2024-03-28T08:54:19.739",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843203,1711616059767,"fUST",11348.55490377,0.0001999,2,"2024-03-28T08:54:19.767",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843204,1711616076524,"fUST",252.59409701,0.0003,2,"2024-03-28T08:54:36.524",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843206,1711616482198,"fUST",154.98450155,0.00036479,4,"2024-03-28T09:01:22.198",0.000365,33.01,0.9760529516079528,345789424.2894425]
[320843209,1711616973137,"fUST",-150.96980604,0.0006343,2,"2024-03-28T09:09:33.137",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843210,1711616973158,"fUST",-176.50964468,0.0006441,12,"2024-03-28T09:09:33.158",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843211,1711616973180,"fUST",-301.93961208,0.00064496,4,"2024-03-28T09:09:33.180",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843212,1711616973201,"fUST",-1578.10478545,0.00064999,7,"2024-03-28T09:09:33.201",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843283,1711617032840,"fUST",-5062.80447504,0.00036452,2,"2024-03-28T09:10:32.840",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843285,1711617032850,"fUST",-1824.95610455,0.00064999,7,"2024-03-28T09:10:32.850",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843286,1711617032863,"fUST",-335.83781907,0.00064999,7,"2024-03-28T09:10:32.863",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843287,1711617032873,"fUST",-544.07846994,0.00065,120,"2024-03-28T09:10:32.873",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843288,1711617032882,"fUST",-300.0,0.00069293,120,"2024-03-28T09:10:32.882",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843289,1711617032892,"fUST",-1370.38,0.00069294,2,"2024-03-28T09:10:32.892",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843290,1711617032901,"fUST",-10549.92663909,0.0007,2,"2024-03-28T09:10:32.901",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843291,1711617032911,"fUST",-3000.0,0.00070973,120,"2024-03-28T09:10:32.911",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843292,1711617032921,"fUST",-2926.20996857,0.000711,120,"2024-03-28T09:10:32.921",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843293,1711617032931,"fUST",-6178.65,0.00072798,120,"2024-03-28T09:10:32.931",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843294,1711617032941,"fUST",-171.99052288,0.00073596,7,"2024-03-28T09:10:32.941",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843295,1711617032952,"fUST",-967.0,0.000745,30,"2024-03-28T09:10:32.952",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843297,1711617032962,"fUST",-4282.31187495,0.00074595,7,"2024-03-28T09:10:32.962",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843299,1711617032971,"fUST",-174.40645698,0.00074932,2,"2024-03-28T09:10:32.971",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843301,1711617032981,"fUST",-5600.0,0.00075,120,"2024-03-28T09:10:32.981",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843303,1711617032990,"fUST",-411.87042198,0.00075,120,"2024-03-28T09:10:32.990",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843305,1711617033000,"fUST",-4297.53996218,0.00075,14,"2024-03-28T09:10:33.000",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843307,1711617033010,"fUST",-159.19863407,0.00075032,120,"2024-03-28T09:10:33.010",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843309,1711617033023,"fUST",-1000.0,0.00075788,2,"2024-03-28T09:10:33.023",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843311,1711617033033,"fUST",-1506.61583803,0.00075788,120,"2024-03-28T09:10:33.033",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843313,1711617033043,"fUST",-334.15692484,0.00075788,7,"2024-03-28T09:10:33.043",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843315,1711617033054,"fUST",-428.98249269,0.00075788,7,"2024-03-28T09:10:33.054",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843317,1711617033066,"fUST",-192.90610468,0.00075788,7,"2024-03-28T09:10:33.066",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843319,1711617033075,"fUST",-1000.0,0.00075789,5,"2024-03-28T09:10:33.075",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843320,1711617033085,"fUST",-1000.0,0.00075789,8,"2024-03-28T09:10:33.085",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843322,1711617033098,"fUST",-1000.0,0.00075789,11,"2024-03-28T09:10:33.098",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843324,1711617033110,"fUST",-1000.0,0.00075789,14,"2024-03-28T09:10:33.110",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843326,1711617033119,"fUST",-1000.0,0.00075789,17,"2024-03-28T09:10:33.119",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843328,1711617033130,"fUST",-620.00307247,0.00075789,120,"2024-03-28T09:10:33.130",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843329,1711617033140,"fUST",-187.17072048,0.00075789,7,"2024-03-28T09:10:33.140",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843331,1711617033149,"fUST",-578.57820143,0.00075789,7,"2024-03-28T09:10:33.149",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843332,1711617033160,"fUST",-167.46939206,0.00075789,7,"2024-03-28T09:10:33.160",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843333,1711617033170,"fUST",-27258.70291436,0.0007579,2,"2024-03-28T09:10:33.170",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843334,1711617033184,"fUST",-2546.15423993,0.0007579,2,"2024-03-28T09:10:33.184",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843353,1711617038199,"fUST",-8966.9286095,0.0007579,2,"2024-03-28T09:10:38.199",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843354,1711617038257,"fUST",-23186.44428547,0.0007579,2,"2024-03-28T09:10:38.257",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843364,1711617040328,"fUST",-503.01188397,0.0007579,2,"2024-03-28T09:10:40.328",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843396,1711617043649,"fUST",-798.7435086,0.0007579,2,"2024-03-28T09:10:43.649",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843397,1711617043662,"fUST",-409.910339,0.0007579,2,"2024-03-28T09:10:43.662",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843398,1711617043674,"fUST",-1685.86924913,0.0007579,2,"2024-03-28T09:10:43.674",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843407,1711617543862,"fUST",6810.0,0.0003641,30,"2024-03-28T09:19:03.862",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843408,1711617692464,"fUST",155.00310006,0.00036399,4,"2024-03-28T09:21:32.464",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843409,1711617728117,"fUST",155.00310006,0.00036399,4,"2024-03-28T09:22:08.117",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843410,1711617787879,"fUST",1714.71572363,0.0004,3,"2024-03-28T09:23:07.879",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843411,1711617957836,"fUST",13194.4788174,0.0004,120,"2024-03-28T09:25:57.836",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843467,1711618232749,"fUST",-151.0,0.000364,2,"2024-03-28T09:30:32.749",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843470,1711618232759,"fUST",-2492.59913938,0.00039999,4,"2024-03-28T09:30:32.759",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843472,1711618232768,"fUST",-24917.73191925,0.0004,120,"2024-03-28T09:30:32.768",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843475,1711618232779,"fUST",-162.44800869,0.000609,14,"2024-03-28T09:30:32.779",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843478,1711618232787,"fUST",-1724.79559284,0.00061,4,"2024-03-28T09:30:32.787",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843505,1711618238431,"fUST",-2774.91224958,0.00061,4,"2024-03-28T09:30:38.431",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843506,1711618238445,"fUST",-5404.81215758,0.00061,4,"2024-03-28T09:30:38.445",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843507,1711618238455,"fUST",-3000.0,0.00065424,120,"2024-03-28T09:30:38.455",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843508,1711618238464,"fUST",-599.38012392,0.00066,4,"2024-03-28T09:30:38.464",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843509,1711618238485,"fUST",-726.88,0.00066,4,"2024-03-28T09:30:38.485",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843535,1711618243560,"fUST",-0.01036775,0.00066,4,"2024-03-28T09:30:43.560",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843546,1711618244016,"fUST",-2817.66980942,0.00066,4,"2024-03-28T09:30:44.016",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843564,1711618246584,"fUST",-457.71466524,0.00066,4,"2024-03-28T09:30:46.584",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843565,1711618246598,"fUST",-280.69234699,0.00066,4,"2024-03-28T09:30:46.598",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843584,1711619432663,"fUST",-316.59136531,0.00055978,4,"2024-03-28T09:50:32.663",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843586,1711619432679,"fUST",-1760.57458418,0.00055978,4,"2024-03-28T09:50:32.679",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843588,1711619432688,"fUST",-2417.97152164,0.00055979,4,"2024-03-28T09:50:32.688",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843590,1711619432698,"fUST",-5117.65268668,0.00056,4,"2024-03-28T09:50:32.698",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843592,1711619432707,"fUST",-192.0,0.0006,2,"2024-03-28T09:50:32.707",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843594,1711619432718,"fUST",-17000.0,0.00061,4,"2024-03-28T09:50:32.718",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843596,1711619432727,"fUST",-3000.0,0.00061185,120,"2024-03-28T09:50:32.727",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843598,1711619432736,"fUST",-22959.5219288,0.00062085,2,"2024-03-28T09:50:32.736",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843600,1711619432746,"fUST",-2121.0,0.00065,120,"2024-03-28T09:50:32.746",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843602,1711619432755,"fUST",-208.31732449,0.00065653,2,"2024-03-28T09:50:32.755",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843604,1711619432765,"fUST",-500.0,0.00065753,120,"2024-03-28T09:50:32.765",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843606,1711619432776,"fUST",-179.252085,0.00067726,2,"2024-03-28T09:50:32.776",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843608,1711619432786,"fUST",-208.31732446,0.0006796,2,"2024-03-28T09:50:32.786",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843610,1711619432795,"fUST",-4003.5234436,0.00069,30,"2024-03-28T09:50:32.795",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843612,1711619432804,"fUST",-6397.83531522,0.0007,120,"2024-03-28T09:50:32.804",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843614,1711619432814,"fUST",-208.31732446,0.00070267,2,"2024-03-28T09:50:32.814",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843616,1711619432823,"fUST",-49822.74848251,0.000711,120,"2024-03-28T09:50:32.823",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843633,1711619438624,"fUST",-355.36,0.000711,120,"2024-03-28T09:50:38.624",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843636,1711619440691,"fUST",-592.87397604,0.000711,120,"2024-03-28T09:50:40.691",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843637,1711619440703,"fUST",-9326.7357867,0.000711,120,"2024-03-28T09:50:40.703",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843639,1711619440789,"fUST",-1000.0,0.00071471,2,"2024-03-28T09:50:40.789",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843640,1711619440823,"fUST",-942.72154942,0.00071471,120,"2024-03-28T09:50:40.823",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843641,1711619440833,"fUST",-1003.0,0.00072,120,"2024-03-28T09:50:40.833",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843642,1711619440842,"fUST",-208.31732446,0.00072573,2,"2024-03-28T09:50:40.842",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843643,1711619440853,"fUST",-500.0,0.000729,120,"2024-03-28T09:50:40.853",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843644,1711619440863,"fUST",-400.0,0.00073,4,"2024-03-28T09:50:40.863",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843645,1711619440873,"fUST",-500.0,0.000739,120,"2024-03-28T09:50:40.873",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843646,1711619440883,"fUST",-500.36401234,0.000739,30,"2024-03-28T09:50:40.883",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843647,1711619440893,"fUST",-2121.0,0.00074,120,"2024-03-28T09:50:40.893",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843648,1711619440903,"fUST",-1000.0,0.00074799,5,"2024-03-28T09:50:40.903",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843649,1711619440912,"fUST",-26171.08046372,0.000748,120,"2024-03-28T09:50:40.912",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843650,1711619440922,"fUST",-2270.73452396,0.00074833,7,"2024-03-28T09:50:40.922",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843651,1711619440932,"fUST",-768.67624232,0.00074834,61,"2024-03-28T09:50:40.932",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843652,1711619440941,"fUST",-380.02827594,0.00074834,120,"2024-03-28T09:50:40.941",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843653,1711619440950,"fUST",-500.0,0.00074834,120,"2024-03-28T09:50:40.950",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843654,1711619440960,"fUST",-500.0,0.00074834,120,"2024-03-28T09:50:40.960",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843655,1711619440969,"fUST",-403.94313535,0.00074834,120,"2024-03-28T09:50:40.969",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843656,1711619440979,"fUST",-1000.0,0.00074834,8,"2024-03-28T09:50:40.979",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843657,1711619440989,"fUST",-27147.68363878,0.00074835,120,"2024-03-28T09:50:40.989",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843658,1711619440999,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:40.999",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843659,1711619441010,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:41.010",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843660,1711619441019,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:41.019",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843661,1711619441029,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:41.029",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843662,1711619441038,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:41.038",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843663,1711619441047,"fUST",-308.953754,0.00074835,120,"2024-03-28T09:50:41.047",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843664,1711619441056,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.056",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843665,1711619441065,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.065",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843666,1711619441074,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.074",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843667,1711619441083,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.083",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843668,1711619441093,"fUST",-2038.9543969,0.00074835,120,"2024-03-28T09:50:41.093",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843669,1711619441105,"fUST",-137.1934181,0.00074835,120,"2024-03-28T09:50:41.105",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843670,1711619441115,"fUST",-902.34159882,0.00074835,120,"2024-03-28T09:50:41.115",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843671,1711619441127,"fUST",-1273.80621618,0.00074835,120,"2024-03-28T09:50:41.127",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843672,1711619441136,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.136",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843673,1711619441145,"fUST",-2176.147815,0.00074835,120,"2024-03-28T09:50:41.145",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843674,1711619441154,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.154",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843675,1711619441173,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.173",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843676,1711619441184,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.184",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843677,1711619441194,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.194",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843678,1711619441204,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.204",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843679,1711619441213,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.213",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843680,1711619441223,"fUST",-300.331352,0.00074835,120,"2024-03-28T09:50:41.223",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843681,1711619441232,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.232",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843682,1711619441242,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.242",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843683,1711619441252,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.252",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843684,1711619441261,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.261",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843685,1711619441271,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.271",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843686,1711619441282,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.282",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843687,1711619441291,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.291",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843688,1711619441301,"fUST",-739.902999,0.00074835,120,"2024-03-28T09:50:41.301",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843689,1711619441311,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.311",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843690,1711619441321,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.321",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843691,1711619441332,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.332",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843692,1711619441342,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.342",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843693,1711619441352,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.352",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843694,1711619441363,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.363",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843695,1711619441373,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.373",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843696,1711619441382,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.382",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843697,1711619441392,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.392",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843698,1711619441402,"fUST",-152.800801,0.00074835,120,"2024-03-28T09:50:41.402",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843699,1711619441412,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.412",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843700,1711619441421,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.421",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843701,1711619441431,"fUST",-151.317376,0.00074835,120,"2024-03-28T09:50:41.431",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843702,1711619441441,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.441",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843703,1711619441451,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.451",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843704,1711619441461,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.461",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843705,1711619441471,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.471",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843706,1711619441480,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.480",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843707,1711619441489,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.489",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843708,1711619441499,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.499",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843709,1711619441508,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.508",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843710,1711619441517,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.517",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843711,1711619441527,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.527",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843712,1711619441536,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.536",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843713,1711619441546,"fUST",-764.794687,0.00074835,120,"2024-03-28T09:50:41.546",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843714,1711619441555,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.555",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843715,1711619441564,"fUST",-154.60727,0.00074835,120,"2024-03-28T09:50:41.564",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843716,1711619441574,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.574",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843717,1711619441583,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.583",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843718,1711619441592,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.592",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843719,1711619441601,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.601",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843720,1711619441611,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.611",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843721,1711619441620,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:41.620",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843722,1711619441629,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.629",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843723,1711619441639,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.639",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843724,1711619441648,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.648",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843725,1711619441657,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.657",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843726,1711619441666,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.666",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843727,1711619441681,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.681",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843728,1711619441690,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.690",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843729,1711619441699,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.699",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843730,1711619441708,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.708",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843731,1711619441718,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.718",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843732,1711619441727,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.727",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843733,1711619441736,"fUST",-2300.256081,0.00074835,10,"2024-03-28T09:50:41.736",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843734,1711619441745,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.745",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843735,1711619441756,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.756",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843736,1711619441765,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.765",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843737,1711619441774,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.774",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843738,1711619441783,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.783",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843739,1711619441792,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.792",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843740,1711619441801,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.801",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843741,1711619441810,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.810",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843742,1711619441819,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.819",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843743,1711619441828,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.828",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843744,1711619441837,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.837",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843745,1711619441849,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.849",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843746,1711619441859,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.859",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843747,1711619441870,"fUST",-812.642124,0.00074835,120,"2024-03-28T09:50:41.870",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843748,1711619441879,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.879",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843749,1711619441889,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.889",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843750,1711619441898,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.898",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843751,1711619441907,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.907",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843752,1711619441916,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.916",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843753,1711619441926,"fUST",-391.51356796,0.00074835,120,"2024-03-28T09:50:41.926",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843754,1711619441941,"fUST",-332.90815204,0.00074835,120,"2024-03-28T09:50:41.941",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843755,1711619441951,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.951",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843756,1711619441962,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.962",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843757,1711619441973,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.973",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843758,1711619441983,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.983",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843759,1711619441994,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:41.994",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843760,1711619442005,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:42.005",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843761,1711619442018,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:42.018",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843762,1711619442029,"fUST",-724.42172,0.00074835,120,"2024-03-28T09:50:42.029",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843763,1711619442040,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.040",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843764,1711619442050,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.050",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843765,1711619442060,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.060",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843766,1711619442071,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.071",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843767,1711619442081,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.081",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843768,1711619442092,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.092",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843769,1711619442102,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.102",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843770,1711619442112,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.112",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843771,1711619442126,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.126",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843772,1711619442137,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.137",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843773,1711619442146,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.146",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843774,1711619442156,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.156",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843775,1711619442166,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.166",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843776,1711619442176,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.176",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843777,1711619442186,"fUST",-154.973785,0.00074835,120,"2024-03-28T09:50:42.186",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843778,1711619442195,"fUST",-151.0,0.00074835,120,"2024-03-28T09:50:42.195",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843779,1711619442205,"fUST",-159.665677,0.00074835,120,"2024-03-28T09:50:42.205",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843780,1711619442215,"fUST",-208.31732446,0.0007488,2,"2024-03-28T09:50:42.215",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843781,1711619442225,"fUST",-500.0,0.000749,120,"2024-03-28T09:50:42.225",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843782,1711619442235,"fUST",-1000.0,0.00074979,11,"2024-03-28T09:50:42.235",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843783,1711619442244,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.244",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843784,1711619442254,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.254",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843785,1711619442263,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.263",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843786,1711619442272,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.272",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843787,1711619442282,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.282",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843788,1711619442290,"fUST",-308.953754,0.0007498,120,"2024-03-28T09:50:42.290",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843789,1711619442300,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.300",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843790,1711619442309,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.309",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843791,1711619442318,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.318",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843792,1711619442328,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.328",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843793,1711619442339,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.339",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843794,1711619442349,"fUST",-2176.147815,0.0007498,120,"2024-03-28T09:50:42.349",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843795,1711619442359,"fUST",-151.0,0.0007498,120,"2024-03-28T09:50:42.359",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843796,1711619442369,"fUST",-151.0,0.0007498,120,"2024-03-28T09:50:42.369",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843797,1711619442378,"fUST",-151.0,0.0007498,120,"2024-03-28T09:50:42.378",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843798,1711619442388,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.388",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843799,1711619442397,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.397",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843800,1711619442406,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.406",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843801,1711619442415,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.415",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843802,1711619442424,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.424",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843803,1711619442434,"fUST",-739.902999,0.0007498,120,"2024-03-28T09:50:42.434",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843804,1711619442443,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.443",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843805,1711619442453,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.453",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843806,1711619442462,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.462",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843807,1711619442471,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.471",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843808,1711619442480,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.480",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843809,1711619442490,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.490",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843810,1711619442499,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.499",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843811,1711619442508,"fUST",-152.800801,0.0007498,120,"2024-03-28T09:50:42.508",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843812,1711619442517,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.517",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843813,1711619442527,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.527",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843814,1711619442536,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.536",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843815,1711619442545,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.545",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843816,1711619442555,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.555",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843817,1711619442564,"fUST",-764.794687,0.0007498,120,"2024-03-28T09:50:42.564",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843818,1711619442573,"fUST",-311.0159322,0.0007498,120,"2024-03-28T09:50:42.573",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843819,1711619442586,"fUST",-329.7518327,0.0007498,120,"2024-03-28T09:50:42.586",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843899,1711619443754,"fUST",-124.0269221,0.0007498,120,"2024-03-28T09:50:43.754",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843901,1711619443763,"fUST",-764.794679,0.0007498,120,"2024-03-28T09:50:43.763",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843903,1711619443774,"fUST",-3038.96441588,0.0007498,120,"2024-03-28T09:50:43.774",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843905,1711619443786,"fUST",-764.76670726,0.0007498,120,"2024-03-28T09:50:43.786",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843908,1711619443810,"fUST",-2128.90706463,0.0007498,120,"2024-03-28T09:50:43.810",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843909,1711619443873,"fUST",-119.91181223,0.0007498,120,"2024-03-28T09:50:43.873",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843910,1711619443882,"fUST",-244.91926,0.0007498,120,"2024-03-28T09:50:43.882",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843911,1711619443891,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:43.891",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843912,1711619443901,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:43.901",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843913,1711619443910,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:43.910",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843914,1711619443919,"fUST",-1741.71677514,0.0007498,10,"2024-03-28T09:50:43.919",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843928,1711619446840,"fUST",-729.67605997,0.00074834,7,"2024-03-28T09:50:46.840",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843929,1711619446850,"fUST",-558.53930586,0.0007498,10,"2024-03-28T09:50:46.850",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843930,1711619446861,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:46.861",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843931,1711619446871,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:46.871",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843932,1711619446881,"fUST",-2300.256081,0.0007498,10,"2024-03-28T09:50:46.881",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843933,1711619446890,"fUST",-2300.256087,0.0007498,10,"2024-03-28T09:50:46.890",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843934,1711619446899,"fUST",-812.642124,0.0007498,120,"2024-03-28T09:50:46.899",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843935,1711619446908,"fUST",-812.642124,0.0007498,120,"2024-03-28T09:50:46.908",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843936,1711619446918,"fUST",-812.642124,0.0007498,120,"2024-03-28T09:50:46.918",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843937,1711619446927,"fUST",-812.642124,0.0007498,120,"2024-03-28T09:50:46.927",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843938,1711619446936,"fUST",-812.642124,0.0007498,120,"2024-03-28T09:50:46.936",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843939,1711619447036,"fUST",-812.642125,0.0007498,120,"2024-03-28T09:50:47.036",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843940,1711619447047,"fUST",-724.42172,0.0007498,120,"2024-03-28T09:50:47.047",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843941,1711619447057,"fUST",-724.42172,0.0007498,120,"2024-03-28T09:50:47.057",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843942,1711619447066,"fUST",-724.42172,0.0007498,120,"2024-03-28T09:50:47.066",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843943,1711619447076,"fUST",-724.42172,0.0007498,120,"2024-03-28T09:50:47.076",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843944,1711619447086,"fUST",-724.42172,0.0007498,120,"2024-03-28T09:50:47.086",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843945,1711619447097,"fUST",-724.421714,0.0007498,120,"2024-03-28T09:50:47.097",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843946,1711619447106,"fUST",-151.0,0.0007498,120,"2024-03-28T09:50:47.106",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843947,1711619447116,"fUST",-151.0,0.0007498,120,"2024-03-28T09:50:47.116",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843948,1711619447127,"fUST",-159.19863408,0.00075032,120,"2024-03-28T09:50:47.127",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843949,1711619447137,"fUST",-835.9130047,0.00075689,14,"2024-03-28T09:50:47.137",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843950,1711619447147,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.147",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843951,1711619447157,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.157",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843952,1711619447166,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.166",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843953,1711619447176,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.176",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843954,1711619447185,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.185",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843955,1711619447195,"fUST",-308.953754,0.0007569,120,"2024-03-28T09:50:47.195",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843956,1711619447205,"fUST",-2176.147815,0.0007569,120,"2024-03-28T09:50:47.205",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843957,1711619447214,"fUST",-2176.147815,0.0007569,120,"2024-03-28T09:50:47.214",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843958,1711619447224,"fUST",-2176.147815,0.0007569,120,"2024-03-28T09:50:47.224",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843959,1711619447233,"fUST",-2176.147815,0.0007569,120,"2024-03-28T09:50:47.233",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843960,1711619447243,"fUST",-2176.147815,0.0007569,120,"2024-03-28T09:50:47.243",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843961,1711619447252,"fUST",-2176.147814,0.0007569,120,"2024-03-28T09:50:47.252",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843962,1711619447262,"fUST",-151.0,0.0007569,120,"2024-03-28T09:50:47.262",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843963,1711619447272,"fUST",-151.0,0.0007569,120,"2024-03-28T09:50:47.272",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843964,1711619447282,"fUST",-151.0,0.0007569,120,"2024-03-28T09:50:47.282",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843965,1711619447293,"fUST",-739.902999,0.0007569,120,"2024-03-28T09:50:47.293",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843966,1711619447302,"fUST",-739.902999,0.0007569,120,"2024-03-28T09:50:47.302",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843967,1711619447312,"fUST",-739.902999,0.0007569,120,"2024-03-28T09:50:47.312",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843968,1711619447321,"fUST",-739.902999,0.0007569,120,"2024-03-28T09:50:47.321",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843969,1711619447330,"fUST",-739.902999,0.0007569,120,"2024-03-28T09:50:47.330",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843970,1711619447340,"fUST",-739.903003,0.0007569,120,"2024-03-28T09:50:47.340",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843971,1711619447350,"fUST",-152.800801,0.0007569,120,"2024-03-28T09:50:47.350",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843972,1711619447359,"fUST",-152.800792,0.0007569,120,"2024-03-28T09:50:47.359",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843973,1711619447368,"fUST",-24595.24227642,0.0007569,2,"2024-03-28T09:50:47.368",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843974,1711619447378,"fUST",-752.98993587,0.00075787,7,"2024-03-28T09:50:47.378",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843975,1711619447386,"fUST",-308.953754,0.00075788,120,"2024-03-28T09:50:47.386",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843976,1711619447395,"fUST",-308.95376,0.00075788,120,"2024-03-28T09:50:47.395",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843977,1711619447404,"fUST",-155.0,0.00075788,7,"2024-03-28T09:50:47.404",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843978,1711619447413,"fUST",-618.25603835,0.00075788,7,"2024-03-28T09:50:47.413",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843979,1711619447423,"fUST",-154.98450155,0.00075788,7,"2024-03-28T09:50:47.423",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843980,1711619447433,"fUST",-233.23920711,0.00075788,7,"2024-03-28T09:50:47.433",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843981,1711619447442,"fUST",-426.01554921,0.00075788,7,"2024-03-28T09:50:47.442",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843982,1711619447451,"fUST",-286.71145569,0.00075788,7,"2024-03-28T09:50:47.451",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843983,1711619447461,"fUST",-155.30717843,0.00075788,7,"2024-03-28T09:50:47.461",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843984,1711619447470,"fUST",-2287.46901775,0.00075788,7,"2024-03-28T09:50:47.470",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843985,1711619447479,"fUST",-155.55287126,0.00075788,7,"2024-03-28T09:50:47.479",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843986,1711619447488,"fUST",-2605.93322734,0.00075788,7,"2024-03-28T09:50:47.488",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843987,1711619447498,"fUST",-214.77448763,0.00075788,7,"2024-03-28T09:50:47.498",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843988,1711619447507,"fUST",-1000.0,0.00075789,120,"2024-03-28T09:50:47.507",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843989,1711619447516,"fUST",-1529.90281301,0.00075789,30,"2024-03-28T09:50:47.516",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843990,1711619447531,"fUST",-170.63807538,0.00075789,7,"2024-03-28T09:50:47.531",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843991,1711619447541,"fUST",-3230.21627104,0.000758,2,"2024-03-28T09:50:47.541",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843992,1711619447550,"fUST",-462.83333431,0.00075888,7,"2024-03-28T09:50:47.550",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843993,1711619447561,"fUST",-383.96361824,0.00075888,7,"2024-03-28T09:50:47.561",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843994,1711619447570,"fUST",-288.80311085,0.00075888,12,"2024-03-28T09:50:47.570",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843995,1711619447580,"fUST",-188000.0,0.0007589,120,"2024-03-28T09:50:47.580",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843996,1711619447589,"fUST",-3289.51095417,0.00075898,7,"2024-03-28T09:50:47.589",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843997,1711619447599,"fUST",-1087.17436427,0.00075898,7,"2024-03-28T09:50:47.599",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843998,1711619447610,"fUST",-252.80153193,0.00075898,7,"2024-03-28T09:50:47.610",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320843999,1711619447619,"fUST",-155.39512775,0.00075898,7,"2024-03-28T09:50:47.619",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844000,1711619447629,"fUST",-1061.18663917,0.00075898,7,"2024-03-28T09:50:47.629",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844001,1711619447639,"fUST",-50018.0,0.000759,120,"2024-03-28T09:50:47.639",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844002,1711619447648,"fUST",-39732.0,0.000759,120,"2024-03-28T09:50:47.648",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844003,1711619447661,"fUST",-500.0,0.000759,120,"2024-03-28T09:50:47.661",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844004,1711619447671,"fUST",-260.11978043,0.00075998,7,"2024-03-28T09:50:47.671",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844005,1711619447680,"fUST",-69948.18555706,0.00076,120,"2024-03-28T09:50:47.680",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844006,1711619447695,"fUST",-2868.418898,0.00076,120,"2024-03-28T09:50:47.695",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844007,1711619447707,"fUST",-3509.545865,0.00076,120,"2024-03-28T09:50:47.707",0.000365,33.17,0.9760254461670057,345750186.3813737]
[320844096,1711620631779,"fUST",-31274.93116612,0.000711,120,"2024-03-28T10:10:31.779",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844098,1711620631792,"fUST",-2077.16594949,0.00072899,7,"2024-03-28T10:10:31.792",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844101,1711620631806,"fUST",-500.0,0.000729,120,"2024-03-28T10:10:31.806",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844103,1711620631818,"fUST",-3000.0,0.0007319,120,"2024-03-28T10:10:31.818",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844105,1711620631829,"fUST",-1699.5237975,0.00073238,2,"2024-03-28T10:10:31.829",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844106,1711620631846,"fUST",-500.0,0.000739,120,"2024-03-28T10:10:31.846",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844107,1711620631858,"fUST",-5929.03,0.00074667,120,"2024-03-28T10:10:31.858",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844108,1711620631870,"fUST",-1000.0,0.00074734,120,"2024-03-28T10:10:31.870",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844109,1711620631883,"fUST",-500.0,0.00074734,120,"2024-03-28T10:10:31.883",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844110,1711620631896,"fUST",-384.33812116,0.00074735,61,"2024-03-28T10:10:31.896",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844112,1711620631907,"fUST",-91156.71765784,0.00074735,2,"2024-03-28T10:10:31.907",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844232,1711620637806,"fUST",-359.46,0.00074735,2,"2024-03-28T10:10:37.806",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844234,1711620637821,"fUST",-12590.41504643,0.00074735,2,"2024-03-28T10:10:37.821",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844239,1711620637861,"fUST",-5896.15122192,0.00074735,2,"2024-03-28T10:10:37.861",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844312,1711620643014,"fUST",-443.88631464,0.00074735,2,"2024-03-28T10:10:43.014",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844313,1711620643072,"fUST",-1535.81529314,0.00074735,2,"2024-03-28T10:10:43.072",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844316,1711620643200,"fUST",-1804.323423,0.00074735,2,"2024-03-28T10:10:43.200",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844336,1711620645918,"fUST",-1366.87468424,0.00074735,2,"2024-03-28T10:10:45.918",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844337,1711620645976,"fUST",-1936.47096721,0.00074735,2,"2024-03-28T10:10:45.976",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844338,1711620645989,"fUST",-3478.33720486,0.00074735,2,"2024-03-28T10:10:45.989",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844339,1711620646001,"fUST",-474.17740683,0.00074735,2,"2024-03-28T10:10:46.001",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844394,1711621832026,"fUST",-338.12156815,0.00067684,7,"2024-03-28T10:30:32.026",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844400,1711621832084,"fUST",-1531.32778639,0.00067684,7,"2024-03-28T10:30:32.084",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844403,1711621832094,"fUST",-497.91884988,0.00067685,30,"2024-03-28T10:30:32.094",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844406,1711621832104,"fUST",-500.0,0.000719,120,"2024-03-28T10:30:32.104",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844409,1711621832114,"fUST",-160.76462408,0.000729,120,"2024-03-28T10:30:32.114",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844413,1711621832133,"fUST",-339.23537592,0.000729,120,"2024-03-28T10:30:32.133",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844415,1711621832143,"fUST",-3000.0,0.0007307,120,"2024-03-28T10:30:32.143",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844418,1711621832154,"fUST",-500.0,0.000739,120,"2024-03-28T10:30:32.154",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844421,1711621832163,"fUST",-55426.98126052,0.00074,120,"2024-03-28T10:30:32.163",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844484,1711621838052,"fUST",-40000.0,0.00074,120,"2024-03-28T10:30:38.052",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844485,1711621838063,"fUST",-1007.44230309,0.00074,120,"2024-03-28T10:30:38.063",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844497,1711621841188,"fUST",-5999.08730348,0.00074,120,"2024-03-28T10:30:41.188",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844589,1711621843139,"fUST",-500.0,0.00074,120,"2024-03-28T10:30:43.139",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844883,1711621846439,"fUST",-9166.60511881,0.00074,120,"2024-03-28T10:30:46.439",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844885,1711621846449,"fUST",-30949.10378065,0.00074,120,"2024-03-28T10:30:46.449",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844887,1711621846459,"fUST",-5992.136187,0.00074,2,"2024-03-28T10:30:46.459",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844889,1711621846468,"fUST",-5808.03,0.00074532,120,"2024-03-28T10:30:46.468",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844891,1711621846478,"fUST",-167.46939206,0.00074548,7,"2024-03-28T10:30:46.478",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844894,1711621846489,"fUST",-187.17072048,0.00074548,7,"2024-03-28T10:30:46.489",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844896,1711621846507,"fUST",-225.08544316,0.00074548,7,"2024-03-28T10:30:46.507",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844899,1711621846519,"fUST",-154.98450155,0.00074548,7,"2024-03-28T10:30:46.519",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844901,1711621846530,"fUST",-185.63812463,0.00074548,7,"2024-03-28T10:30:46.530",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844903,1711621846540,"fUST",-173.7338918,0.00074549,120,"2024-03-28T10:30:46.540",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844905,1711621846549,"fUST",-496.51430158,0.00074549,120,"2024-03-28T10:30:46.549",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844907,1711621846559,"fUST",-192.16906058,0.0007455,61,"2024-03-28T10:30:46.559",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844909,1711621846569,"fUST",-9492.69224651,0.0007455,120,"2024-03-28T10:30:46.569",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844912,1711621846585,"fUST",-704.12,0.0007455,120,"2024-03-28T10:30:46.585",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320844914,1711621846598,"fUST",-1050.34548557,0.0007455,120,"2024-03-28T10:30:46.598",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845555,1711623038185,"fUST",-1494.24522379,0.00069885,7,"2024-03-28T10:50:38.185",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845556,1711623038195,"fUST",-171.99052288,0.00069886,7,"2024-03-28T10:50:38.195",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845557,1711623038204,"fUST",-1869.44935454,0.00069886,7,"2024-03-28T10:50:38.204",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845558,1711623038213,"fUST",-2175.02141321,0.000699,120,"2024-03-28T10:50:38.213",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845559,1711623038226,"fUST",-897.28018034,0.000699,120,"2024-03-28T10:50:38.226",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845560,1711623038242,"fUST",-444.84569911,0.000699,120,"2024-03-28T10:50:38.242",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845561,1711623038255,"fUST",-3642.68260222,0.000699,120,"2024-03-28T10:50:38.255",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845562,1711623038275,"fUST",-319.88118119,0.000699,120,"2024-03-28T10:50:38.275",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845582,1711623040267,"fUST",-765.5500005,0.000699,120,"2024-03-28T10:50:40.267",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845587,1711623040355,"fUST",-1754.73892343,0.000699,120,"2024-03-28T10:50:40.355",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845588,1711623040365,"fUST",-517.0,0.0007,120,"2024-03-28T10:50:40.365",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845589,1711623040376,"fUST",-873.63781512,0.00071899,7,"2024-03-28T10:50:40.376",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845590,1711623040386,"fUST",-500.0,0.000719,120,"2024-03-28T10:50:40.386",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845591,1711623040396,"fUST",-259.64407507,0.00072432,4,"2024-03-28T10:50:40.396",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845592,1711623040405,"fUST",-3000.0,0.00072577,120,"2024-03-28T10:50:40.405",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845593,1711623040416,"fUST",-500.0,0.000729,120,"2024-03-28T10:50:40.416",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845594,1711623040426,"fUST",-615.55,0.000738,120,"2024-03-28T10:50:40.426",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845595,1711623040436,"fUST",-500.0,0.000739,120,"2024-03-28T10:50:40.436",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845596,1711623040446,"fUST",-1002.24432671,0.00073972,120,"2024-03-28T10:50:40.446",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845597,1711623040456,"fUST",-162.44800869,0.00074432,14,"2024-03-28T10:50:40.456",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845598,1711623040466,"fUST",-5818.22,0.00074532,120,"2024-03-28T10:50:40.466",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845599,1711623040475,"fUST",-523.10694728,0.00074548,7,"2024-03-28T10:50:40.475",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845600,1711623040485,"fUST",-1068.00467278,0.00074548,7,"2024-03-28T10:50:40.485",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845601,1711623040495,"fUST",-334.15692484,0.00074548,7,"2024-03-28T10:50:40.495",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845602,1711623040504,"fUST",-428.98249269,0.00074548,7,"2024-03-28T10:50:40.504",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845603,1711623040513,"fUST",-192.90610468,0.00074548,7,"2024-03-28T10:50:40.513",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845604,1711623040523,"fUST",-331.46315863,0.00074549,12,"2024-03-28T10:50:40.523",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845605,1711623040532,"fUST",-310.46702565,0.00074549,7,"2024-03-28T10:50:40.532",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845606,1711623040542,"fUST",-500.0,0.00074549,120,"2024-03-28T10:50:40.542",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845607,1711623040552,"fUST",-1000.0,0.00074549,2,"2024-03-28T10:50:40.552",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845608,1711623040562,"fUST",-1000.0,0.00074549,5,"2024-03-28T10:50:40.562",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845609,1711623040572,"fUST",-1506.61583803,0.00074549,120,"2024-03-28T10:50:40.572",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845610,1711623040584,"fUST",-1000.0,0.00074549,120,"2024-03-28T10:50:40.584",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845611,1711623040593,"fUST",-192.16906056,0.0007455,61,"2024-03-28T10:50:40.593",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845612,1711623040603,"fUST",-46954.5120706,0.0007455,120,"2024-03-28T10:50:40.603",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845613,1711623040615,"fUST",-48223.09362819,0.0007455,120,"2024-03-28T10:50:40.615",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845614,1711623040628,"fUST",-174.38536353,0.00074799,2,"2024-03-28T10:50:40.628",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845615,1711623040650,"fUST",-500.0,0.00074869,120,"2024-03-28T10:50:40.650",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845616,1711623040666,"fUST",-429.90185066,0.00074869,120,"2024-03-28T10:50:40.666",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845617,1711623040679,"fUST",-228.75876303,0.00074869,120,"2024-03-28T10:50:40.679",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845618,1711623040703,"fUST",-44343.51747848,0.0007487,2,"2024-03-28T10:50:40.703",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845619,1711623040720,"fUST",-1000.0,0.00074899,8,"2024-03-28T10:50:40.720",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845620,1711623040729,"fUST",-1000.0,0.00074899,11,"2024-03-28T10:50:40.729",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845621,1711623040739,"fUST",-500.0,0.000749,120,"2024-03-28T10:50:40.739",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845622,1711623040749,"fUST",-7621.0,0.000749,60,"2024-03-28T10:50:40.749",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845623,1711623040759,"fUST",-2000.0,0.000749,120,"2024-03-28T10:50:40.759",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845624,1711623040769,"fUST",-3307.73346008,0.00074942,2,"2024-03-28T10:50:40.769",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845625,1711623040778,"fUST",-1000.0,0.00074969,14,"2024-03-28T10:50:40.778",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845626,1711623040787,"fUST",-1000.0,0.00074969,17,"2024-03-28T10:50:40.787",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845627,1711623040798,"fUST",-620.00307247,0.00074969,120,"2024-03-28T10:50:40.798",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845628,1711623040807,"fUST",-32792.71052072,0.0007497,120,"2024-03-28T10:50:40.807",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845659,1711623043425,"fUST",-662.77382893,0.0007455,60,"2024-03-28T10:50:43.425",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845660,1711623043436,"fUST",-12810.20220627,0.0007497,120,"2024-03-28T10:50:43.436",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845661,1711623043489,"fUST",-23856.73159832,0.0007497,120,"2024-03-28T10:50:43.489",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845662,1711623043548,"fUST",-7858.46955747,0.0007497,120,"2024-03-28T10:50:43.548",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845663,1711623043560,"fUST",-1849.47094423,0.0007497,120,"2024-03-28T10:50:43.560",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845672,1711623046694,"fUST",-65573.51931109,0.0007497,120,"2024-03-28T10:50:46.694",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845673,1711623046704,"fUST",-194.41095705,0.00074998,7,"2024-03-28T10:50:46.704",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845674,1711623046713,"fUST",-150.0,0.00074999,120,"2024-03-28T10:50:46.713",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845675,1711623046722,"fUST",-211007.26633376,0.00075,120,"2024-03-28T10:50:46.722",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845676,1711623046768,"fUST",-11911.11500916,0.00075,120,"2024-03-28T10:50:46.768",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845686,1711623275148,"fUST",569.47893524,0.00024,2,"2024-03-28T10:54:35.148",0.00036865000000000004,34.11,0.9939606891021194,345610538.71767515]
[320845698,1711623993314,"fUST",173.09605005,0.000219,2,"2024-03-28T11:06:33.314",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845699,1711623993503,"fUST",173.09605005,0.000269,2,"2024-03-28T11:06:33.503",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845700,1711623993713,"fUST",84.32896466,0.000319,2,"2024-03-28T11:06:33.713",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845701,1711623993741,"fUST",88.76708539,0.000319,2,"2024-03-28T11:06:33.741",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845782,1711624232787,"fUST",-1869.44935454,0.00068893,7,"2024-03-28T11:10:32.787",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845784,1711624232796,"fUST",-171.99052288,0.00068894,7,"2024-03-28T11:10:32.796",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845786,1711624232806,"fUST",-467.82995297,0.00068894,2,"2024-03-28T11:10:32.806",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845788,1711624232815,"fUST",-500.0,0.000689,120,"2024-03-28T11:10:32.815",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845790,1711624232827,"fUST",-5600.0,0.00069,120,"2024-03-28T11:10:32.827",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845792,1711624232836,"fUST",-2926.20996857,0.000711,120,"2024-03-28T11:10:32.836",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845794,1711624232846,"fUST",-294.3350749,0.00071337,120,"2024-03-28T11:10:32.846",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845797,1711624232855,"fUST",-500.0,0.000719,120,"2024-03-28T11:10:32.855",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845801,1711624232866,"fUST",-500.0,0.00072,120,"2024-03-28T11:10:32.866",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845804,1711624232875,"fUST",-500.0,0.000729,120,"2024-03-28T11:10:32.875",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845807,1711624232884,"fUST",-514.91,0.00073,120,"2024-03-28T11:10:32.884",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845810,1711624232893,"fUST",-150.0,0.000738,120,"2024-03-28T11:10:32.893",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845811,1711624232902,"fUST",-500.0,0.000739,120,"2024-03-28T11:10:32.902",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845813,1711624232911,"fUST",-10386.2420766,0.00073973,30,"2024-03-28T11:10:32.911",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845814,1711624232920,"fUST",-500.0,0.00073999,120,"2024-03-28T11:10:32.920",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845815,1711624232931,"fUST",-24762.18810193,0.00074,120,"2024-03-28T11:10:32.931",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845816,1711624232941,"fUST",-174.40645698,0.00074092,2,"2024-03-28T11:10:32.941",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845817,1711624232950,"fUST",-160.0695219,0.00074192,120,"2024-03-28T11:10:32.950",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845819,1711624232959,"fUST",-500.0,0.000749,120,"2024-03-28T11:10:32.959",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845820,1711624232969,"fUST",-5825.58,0.00074931,120,"2024-03-28T11:10:32.969",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845822,1711624232978,"fUST",-150.0,0.00074969,120,"2024-03-28T11:10:32.978",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845824,1711624232992,"fUST",-578.57820143,0.00074998,7,"2024-03-28T11:10:32.992",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845825,1711624233005,"fUST",-4282.31187495,0.00074998,7,"2024-03-28T11:10:33.005",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845826,1711624233018,"fUST",-1000.0,0.00074999,120,"2024-03-28T11:10:33.018",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845827,1711624233031,"fUST",-312.32518415,0.00074999,120,"2024-03-28T11:10:33.031",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845828,1711624233045,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.045",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845829,1711624233055,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.055",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845830,1711624233066,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.066",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845831,1711624233079,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.079",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845832,1711624233091,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.091",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845833,1711624233108,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.108",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845834,1711624233121,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.121",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845835,1711624233134,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.134",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845836,1711624233147,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.147",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845837,1711624233159,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.159",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845838,1711624233170,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.170",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845839,1711624233183,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.183",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845840,1711624233194,"fUST",-260.89084803,0.00074999,120,"2024-03-28T11:10:33.194",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845841,1711624233204,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.204",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845842,1711624233214,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.214",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845843,1711624233226,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.226",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845844,1711624233238,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.238",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845845,1711624233249,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.249",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845846,1711624233261,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.261",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845847,1711624233273,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.273",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845848,1711624233284,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.284",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845849,1711624233296,"fUST",-500.0,0.00074999,120,"2024-03-28T11:10:33.296",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845850,1711624233308,"fUST",-39387.87673541,0.00075,120,"2024-03-28T11:10:33.308",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845851,1711624233369,"fUST",-2257.7584493,0.00075,120,"2024-03-28T11:10:33.369",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845879,1711624238394,"fUST",-778.74490768,0.00075,120,"2024-03-28T11:10:38.394",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845880,1711624238409,"fUST",-3763.18735695,0.00075,120,"2024-03-28T11:10:38.409",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320845913,1711624240624,"fUST",-3951.65903696,0.00075,120,"2024-03-28T11:10:40.624",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320846103,1711624243682,"fUST",-2243.0599994,0.00075,120,"2024-03-28T11:10:43.682",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320846302,1711624246445,"fUST",-49822.74848251,0.000711,120,"2024-03-28T11:10:46.445",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320846304,1711624246457,"fUST",-1869.44935454,0.00074999,7,"2024-03-28T11:10:46.457",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320846319,1711624246468,"fUST",-14838.48468745,0.00075,120,"2024-03-28T11:10:46.468",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847431,1711624694120,"fUST",310.10836858,0.00033,4,"2024-03-28T11:18:14.120",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847438,1711624948500,"fUST",309.9690031,0.00019,2,"2024-03-28T11:22:28.500",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847439,1711625198906,"fUST",150.0,0.000309,2,"2024-03-28T11:26:38.906",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847441,1711625352306,"fUST",-2577.24331978,0.0003754,30,"2024-03-28T11:29:12.306",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847505,1711625432625,"fUST",-1454.01616464,0.00037539,4,"2024-03-28T11:30:32.625",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847507,1711625432634,"fUST",-9263.18383536,0.0003754,30,"2024-03-28T11:30:32.634",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847510,1711625432646,"fUST",-2000.96522041,0.0003754,30,"2024-03-28T11:30:32.646",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847512,1711625432655,"fUST",-500.0,0.000719,120,"2024-03-28T11:30:32.655",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847515,1711625432664,"fUST",-166.666666,0.00071935,2,"2024-03-28T11:30:32.664",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847517,1711625432673,"fUST",-500.0,0.000729,120,"2024-03-28T11:30:32.673",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847520,1711625432682,"fUST",-3000.0,0.00073119,120,"2024-03-28T11:30:32.682",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847522,1711625432692,"fUST",-161.381168,0.0007329,120,"2024-03-28T11:30:32.692",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320847524,1711625432701,"fUST",-5674.05827348,0.00073557,2,"2024-03-28T11:30:32.701",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848057,1711625438596,"fUST",-1398.75522733,0.00073557,2,"2024-03-28T11:30:38.596",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848193,1711625443785,"fUST",-4265.96829579,0.00073557,2,"2024-03-28T11:30:43.785",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848194,1711625443794,"fUST",-128.25065089,0.000739,120,"2024-03-28T11:30:43.794",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848216,1711625444088,"fUST",-371.74934911,0.000739,120,"2024-03-28T11:30:44.088",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848218,1711625444097,"fUST",-160.0695219,0.00074192,120,"2024-03-28T11:30:44.097",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848220,1711625444105,"fUST",-6960.78273802,0.0007425,4,"2024-03-28T11:30:44.105",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848222,1711625444115,"fUST",-162.93449628,0.000748,14,"2024-03-28T11:30:44.115",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848224,1711625444124,"fUST",-208.31732446,0.000748,2,"2024-03-28T11:30:44.124",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848226,1711625444133,"fUST",-1867.0,0.000749,45,"2024-03-28T11:30:44.133",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848228,1711625444141,"fUST",-500.0,0.000749,120,"2024-03-28T11:30:44.141",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848230,1711625444150,"fUST",-1523.46950194,0.000749,80,"2024-03-28T11:30:44.150",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848233,1711625444166,"fUST",-1031.08520387,0.000749,80,"2024-03-28T11:30:44.166",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848235,1711625444178,"fUST",-1014.62778628,0.000749,80,"2024-03-28T11:30:44.178",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848404,1711625446810,"fUST",-2176.08932891,0.000749,80,"2024-03-28T11:30:46.810",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848405,1711625446820,"fUST",-1366.87468424,0.000749,2,"2024-03-28T11:30:46.820",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848406,1711625446830,"fUST",-1988.79688879,0.0007493,120,"2024-03-28T11:30:46.830",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848407,1711625446843,"fUST",-3717.89311121,0.0007493,120,"2024-03-28T11:30:46.843",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848408,1711625446853,"fUST",-6568.10688878,0.0007497,120,"2024-03-28T11:30:46.853",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848414,1711626633377,"fUST",-9951.53090713,0.00069994,7,"2024-03-28T11:50:33.377",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848415,1711626633387,"fUST",-1869.44935454,0.00069995,7,"2024-03-28T11:50:33.387",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848416,1711626633397,"fUST",-315.38512577,0.0007,30,"2024-03-28T11:50:33.397",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848481,1711626640923,"fUST",-184.61487423,0.0007,30,"2024-03-28T11:50:40.923",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848482,1711626640934,"fUST",-303.68677196,0.00071797,7,"2024-03-28T11:50:40.934",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848483,1711626640945,"fUST",-2978.94595581,0.00071898,7,"2024-03-28T11:50:40.945",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848484,1711626640954,"fUST",-500.0,0.000719,120,"2024-03-28T11:50:40.954",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848485,1711626640964,"fUST",-209.5107572,0.00072867,30,"2024-03-28T11:50:40.964",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848486,1711626640973,"fUST",-500.0,0.000729,120,"2024-03-28T11:50:40.973",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848487,1711626640984,"fUST",-500.0,0.000739,120,"2024-03-28T11:50:40.984",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848488,1711626640999,"fUST",-160.0695219,0.00074192,120,"2024-03-28T11:50:40.999",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848489,1711626641014,"fUST",-6960.78273802,0.0007422,4,"2024-03-28T11:50:41.014",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848490,1711626641025,"fUST",-162.93449628,0.00074799,14,"2024-03-28T11:50:41.025",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848491,1711626641035,"fUST",-208.31732446,0.00074799,2,"2024-03-28T11:50:41.035",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848492,1711626641045,"fUST",-34.54676456,0.0007489,120,"2024-03-28T11:50:41.045",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848493,1711626641059,"fUST",-6542.889758,0.0007489,120,"2024-03-28T11:50:41.059",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848494,1711626641071,"fUST",-1441.98154231,0.0007489,120,"2024-03-28T11:50:41.071",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848495,1711626641084,"fUST",-4382.988152,0.0007489,120,"2024-03-28T11:50:41.084",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848496,1711626641094,"fUST",-500.0,0.00074898,2,"2024-03-28T11:50:41.094",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848497,1711626641104,"fUST",-500.0,0.00074898,120,"2024-03-28T11:50:41.104",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848498,1711626641114,"fUST",-627.43,0.00074899,120,"2024-03-28T11:50:41.114",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848499,1711626641124,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:41.124",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848500,1711626641134,"fUST",-512.8969604,0.00074899,120,"2024-03-28T11:50:41.134",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848501,1711626641144,"fUST",-500.0,0.00074899,7,"2024-03-28T11:50:41.144",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848502,1711626641153,"fUST",-520.39162881,0.00074899,120,"2024-03-28T11:50:41.153",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848503,1711626641164,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:41.164",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848504,1711626641173,"fUST",-501.48860516,0.00074899,120,"2024-03-28T11:50:41.173",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848505,1711626641183,"fUST",-501.93913694,0.00074899,120,"2024-03-28T11:50:41.183",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848506,1711626641192,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:41.192",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848507,1711626641202,"fUST",-501.4254327,0.00074899,120,"2024-03-28T11:50:41.202",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848508,1711626641211,"fUST",-112.87845074,0.00074899,120,"2024-03-28T11:50:41.211",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848509,1711626641224,"fUST",-387.12154926,0.00074899,120,"2024-03-28T11:50:41.224",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848510,1711626641233,"fUST",-502.16348976,0.00074899,120,"2024-03-28T11:50:41.233",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848511,1711626641242,"fUST",-501.81508227,0.00074899,120,"2024-03-28T11:50:41.242",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848512,1711626641252,"fUST",-196.16951097,0.00074899,120,"2024-03-28T11:50:41.252",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848513,1711626641261,"fUST",-500.70679161,0.00074899,120,"2024-03-28T11:50:41.261",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848514,1711626641272,"fUST",-501.41840544,0.00074899,120,"2024-03-28T11:50:41.272",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848515,1711626641282,"fUST",-1603.2335152,0.00074899,120,"2024-03-28T11:50:41.282",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848531,1711626644040,"fUST",-0.02102013,0.00074899,120,"2024-03-28T11:50:44.040",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848532,1711626644053,"fUST",-64.78546467,0.00074899,120,"2024-03-28T11:50:44.053",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848533,1711626644063,"fUST",-333.43263545,0.00074899,120,"2024-03-28T11:50:44.063",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848534,1711626644073,"fUST",-206.28257449,0.00074899,120,"2024-03-28T11:50:44.073",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848535,1711626644090,"fUST",-294.10523959,0.00074899,120,"2024-03-28T11:50:44.090",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848536,1711626644100,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.100",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848537,1711626644111,"fUST",-502.01021206,0.00074899,120,"2024-03-28T11:50:44.111",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848538,1711626644120,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.120",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848539,1711626644130,"fUST",-502.03078726,0.00074899,120,"2024-03-28T11:50:44.130",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848540,1711626644139,"fUST",-521.73287728,0.00074899,120,"2024-03-28T11:50:44.139",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848541,1711626644149,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.149",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848542,1711626644159,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.159",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848543,1711626644168,"fUST",-518.43265602,0.00074899,120,"2024-03-28T11:50:44.168",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848544,1711626644178,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.178",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848546,1711626644187,"fUST",-310.37622894,0.00074899,120,"2024-03-28T11:50:44.187",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848547,1711626644197,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.197",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848548,1711626644206,"fUST",-503.13999453,0.00074899,120,"2024-03-28T11:50:44.206",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848549,1711626644217,"fUST",-152.57246151,0.00074899,120,"2024-03-28T11:50:44.217",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848550,1711626644226,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.226",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848551,1711626644235,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.235",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848552,1711626644245,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.245",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848553,1711626644255,"fUST",-839.09,0.00074899,120,"2024-03-28T11:50:44.255",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848554,1711626644265,"fUST",-503.70394694,0.00074899,120,"2024-03-28T11:50:44.265",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848555,1711626644276,"fUST",-498.80047884,0.00074899,120,"2024-03-28T11:50:44.276",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848556,1711626644286,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.286",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848557,1711626644297,"fUST",-433.03219239,0.00074899,120,"2024-03-28T11:50:44.297",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848558,1711626644308,"fUST",-1000.0,0.00074899,7,"2024-03-28T11:50:44.308",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848559,1711626644318,"fUST",-175.29585635,0.00074899,120,"2024-03-28T11:50:44.318",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848560,1711626644332,"fUST",-324.70414365,0.00074899,120,"2024-03-28T11:50:44.332",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848561,1711626644341,"fUST",-833.6,0.00074899,120,"2024-03-28T11:50:44.341",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848562,1711626644353,"fUST",-502.38291623,0.00074899,120,"2024-03-28T11:50:44.353",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848563,1711626644366,"fUST",-2083.35,0.00074899,120,"2024-03-28T11:50:44.366",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848564,1711626644377,"fUST",-1738.67,0.00074899,120,"2024-03-28T11:50:44.377",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848565,1711626644390,"fUST",-2753.5558267,0.00074899,2,"2024-03-28T11:50:44.390",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848566,1711626644400,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.400",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848567,1711626644411,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.411",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848568,1711626644422,"fUST",-500.0,0.00074899,120,"2024-03-28T11:50:44.422",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848569,1711626644432,"fUST",-500.0,0.000749,120,"2024-03-28T11:50:44.432",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848570,1711626644443,"fUST",-203.128367,0.000749,120,"2024-03-28T11:50:44.443",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848571,1711626644453,"fUST",-5590.23,0.00074901,120,"2024-03-28T11:50:44.453",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848572,1711626644462,"fUST",-500.0,0.00074928,2,"2024-03-28T11:50:44.462",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848573,1711626644581,"fUST",-500.0,0.00074928,120,"2024-03-28T11:50:44.581",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848574,1711626644594,"fUST",-514.62778628,0.00074928,120,"2024-03-28T11:50:44.594",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848575,1711626644607,"fUST",-500.0,0.00074928,120,"2024-03-28T11:50:44.607",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848576,1711626644616,"fUST",-500.0,0.00074928,120,"2024-03-28T11:50:44.616",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848577,1711626644625,"fUST",-195.65453867,0.00074928,120,"2024-03-28T11:50:44.625",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848578,1711626644635,"fUST",-500.0,0.00074928,120,"2024-03-28T11:50:44.635",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848579,1711626644644,"fUST",-2155.21072557,0.00074929,120,"2024-03-28T11:50:44.644",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848580,1711626644657,"fUST",-3844.78927443,0.00074929,120,"2024-03-28T11:50:44.657",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848581,1711626644667,"fUST",-4739.70852743,0.00074929,120,"2024-03-28T11:50:44.667",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848582,1711626644678,"fUST",-260.29147257,0.00074929,120,"2024-03-28T11:50:44.678",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848583,1711626644687,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:44.687",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848584,1711626644696,"fUST",-496.44633,0.00074929,120,"2024-03-28T11:50:44.696",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848618,1711626646950,"fUST",-413.54887252,0.00072799,4,"2024-03-28T11:50:46.950",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848619,1711626646960,"fUST",-500.0,0.00074898,120,"2024-03-28T11:50:46.960",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848620,1711626646969,"fUST",-537.25855472,0.00074928,120,"2024-03-28T11:50:46.969",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848621,1711626646978,"fUST",-3.55367,0.00074929,120,"2024-03-28T11:50:46.978",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848622,1711626646988,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:46.988",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848623,1711626646997,"fUST",-3059.25,0.00074929,120,"2024-03-28T11:50:46.997",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848624,1711626647007,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.007",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848625,1711626647016,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.016",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848626,1711626647026,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.026",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848627,1711626647035,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.035",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848628,1711626647044,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.044",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848629,1711626647053,"fUST",-567.39,0.00074929,120,"2024-03-28T11:50:47.053",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848630,1711626647063,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.063",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848631,1711626647072,"fUST",-1000.0,0.00074929,2,"2024-03-28T11:50:47.072",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848632,1711626647082,"fUST",-2184.77,0.00074929,120,"2024-03-28T11:50:47.082",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848633,1711626647091,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.091",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848634,1711626647100,"fUST",-500.0,0.00074929,120,"2024-03-28T11:50:47.100",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848635,1711626647111,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.111",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848636,1711626647120,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.120",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848637,1711626647129,"fUST",-503.02512612,0.0007493,120,"2024-03-28T11:50:47.129",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848638,1711626647138,"fUST",-198.79573924,0.0007493,120,"2024-03-28T11:50:47.138",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848639,1711626647148,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.148",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848640,1711626647157,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.157",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848641,1711626647166,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.166",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848642,1711626647175,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.175",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848643,1711626647184,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.184",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848644,1711626647193,"fUST",-502.02086045,0.0007493,120,"2024-03-28T11:50:47.193",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848645,1711626647202,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.202",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848646,1711626647212,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.212",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848647,1711626647221,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.221",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848648,1711626647231,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.231",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848649,1711626647240,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.240",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848650,1711626647249,"fUST",-518.94341513,0.0007493,120,"2024-03-28T11:50:47.249",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848651,1711626647258,"fUST",-371.14812366,0.0007493,120,"2024-03-28T11:50:47.258",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848652,1711626647267,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.267",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848653,1711626647277,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.277",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848654,1711626647287,"fUST",-500.74524811,0.0007493,120,"2024-03-28T11:50:47.287",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848655,1711626647296,"fUST",-501.00385866,0.0007493,120,"2024-03-28T11:50:47.296",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848656,1711626647305,"fUST",-500.0,0.0007493,7,"2024-03-28T11:50:47.305",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848657,1711626647314,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.314",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848658,1711626647323,"fUST",-501.73069062,0.0007493,120,"2024-03-28T11:50:47.323",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848659,1711626647333,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.333",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848660,1711626647342,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.342",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848661,1711626647352,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.352",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848662,1711626647366,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.366",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848663,1711626647376,"fUST",-500.91443428,0.0007493,120,"2024-03-28T11:50:47.376",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848664,1711626647386,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.386",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848665,1711626647395,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.395",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848666,1711626647404,"fUST",-421.54478705,0.0007493,120,"2024-03-28T11:50:47.404",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848667,1711626647413,"fUST",-501.4045129,0.0007493,120,"2024-03-28T11:50:47.413",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848668,1711626647422,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.422",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848669,1711626647432,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.432",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848670,1711626647442,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.442",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848671,1711626647451,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.451",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848672,1711626647461,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.461",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848673,1711626647470,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.470",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848674,1711626647479,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.479",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848675,1711626647488,"fUST",-501.68955675,0.0007493,120,"2024-03-28T11:50:47.488",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848676,1711626647498,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.498",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848677,1711626647507,"fUST",-580.97471259,0.0007493,120,"2024-03-28T11:50:47.507",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848678,1711626647516,"fUST",-501.5309912,0.0007493,120,"2024-03-28T11:50:47.516",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848679,1711626647525,"fUST",-501.95496196,0.0007493,120,"2024-03-28T11:50:47.525",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848680,1711626647535,"fUST",-151.47252526,0.0007493,120,"2024-03-28T11:50:47.535",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848681,1711626647544,"fUST",-1000.0,0.0007493,120,"2024-03-28T11:50:47.544",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848682,1711626647553,"fUST",-500.22533911,0.0007493,120,"2024-03-28T11:50:47.553",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848683,1711626647562,"fUST",-403.638848,0.0007493,120,"2024-03-28T11:50:47.562",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848684,1711626647571,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.571",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848685,1711626647580,"fUST",-500.0,0.0007493,120,"2024-03-28T11:50:47.580",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848686,1711626647589,"fUST",-502.86300824,0.0007493,120,"2024-03-28T11:50:47.589",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848687,1711626647599,"fUST",-471.19723766,0.00074966,7,"2024-03-28T11:50:47.599",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848688,1711626647612,"fUST",-155.03875969,0.00074967,7,"2024-03-28T11:50:47.612",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848689,1711626647622,"fUST",-502.42469842,0.00074967,120,"2024-03-28T11:50:47.622",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848690,1711626647632,"fUST",-501.33297848,0.00074967,120,"2024-03-28T11:50:47.632",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848691,1711626647641,"fUST",-500.0,0.00074967,120,"2024-03-28T11:50:47.641",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848692,1711626647651,"fUST",-500.0,0.00074967,2,"2024-03-28T11:50:47.651",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848693,1711626647661,"fUST",-500.0,0.00074967,120,"2024-03-28T11:50:47.661",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848694,1711626647671,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.671",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848695,1711626647680,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.680",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848696,1711626647690,"fUST",-590.63625456,0.00074968,120,"2024-03-28T11:50:47.690",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848697,1711626647699,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.699",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848698,1711626647708,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.708",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848699,1711626647716,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.716",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848700,1711626647725,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.725",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848701,1711626647734,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.734",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848702,1711626647744,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.744",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848703,1711626647753,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.753",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848704,1711626647761,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.761",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848705,1711626647770,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.770",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848706,1711626647779,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.779",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848707,1711626647788,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.788",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848708,1711626647798,"fUST",-500.0,0.00074968,120,"2024-03-28T11:50:47.798",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848709,1711626647807,"fUST",-500.33374769,0.00074968,120,"2024-03-28T11:50:47.807",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848710,1711626647816,"fUST",-347.63848693,0.00074968,120,"2024-03-28T11:50:47.816",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848711,1711626658320,"fUST",162.35798589,0.00033,4,"2024-03-28T11:50:58.320",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848712,1711626680385,"fUST",198.70489464,0.00033,4,"2024-03-28T11:51:20.385",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848713,1711626695253,"fUST",4632.55849995,0.00033,4,"2024-03-28T11:51:35.253",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848714,1711626695280,"fUST",20996.80246678,0.00033,4,"2024-03-28T11:51:35.280",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848715,1711626711246,"fUST",4003.19753322,0.00033,4,"2024-03-28T11:51:51.246",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848725,1711627493528,"fUST",10000.0,0.0003211,2,"2024-03-28T12:04:53.528",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848726,1711627499338,"fUST",10000.0,0.0003211,2,"2024-03-28T12:04:59.338",0.00037595000000000006,34.63,0.9908880135513791,346024592.00305736]
[320848727,1711627505456,"fUST",10000.0,0.0003211,2,"2024-03-28T12:05:05.456",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848728,1711627511814,"fUST",10000.0,0.0003211,2,"2024-03-28T12:05:11.814",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848729,1711627517689,"fUST",10000.0,0.0003211,2,"2024-03-28T12:05:17.689",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848730,1711627522873,"fUST",6816.0,0.0003211,2,"2024-03-28T12:05:22.873",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848731,1711627528428,"fUST",10000.0,0.0003,2,"2024-03-28T12:05:28.428",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848732,1711627534030,"fUST",10000.0,0.0003,2,"2024-03-28T12:05:34.030",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848733,1711627540604,"fUST",5000.0,0.0003,2,"2024-03-28T12:05:40.604",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848734,1711627551084,"fUST",10000.0,0.000281,2,"2024-03-28T12:05:51.084",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848735,1711627563392,"fUST",4710.34,0.000281,2,"2024-03-28T12:06:03.392",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848737,1711627787652,"fUST",154.98450155,0.000281,2,"2024-03-28T12:09:47.652",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848738,1711627793659,"fUST",154.98450155,0.000281,2,"2024-03-28T12:09:53.659",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848770,1711627831988,"fUST",-204.93563212,0.00029988,2,"2024-03-28T12:10:31.988",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848771,1711627831997,"fUST",-326.24677815,0.00029988,2,"2024-03-28T12:10:31.997",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848772,1711627832006,"fUST",-686.36675448,0.00029988,2,"2024-03-28T12:10:32.006",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848773,1711627832015,"fUST",-638.73147958,0.00029989,2,"2024-03-28T12:10:32.015",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848775,1711627832024,"fUST",-5000.0,0.0003,2,"2024-03-28T12:10:32.024",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848777,1711627832033,"fUST",-10000.0,0.0003,2,"2024-03-28T12:10:32.033",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848779,1711627832042,"fUST",-275.69924834,0.000309,2,"2024-03-28T12:10:32.042",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848781,1711627832051,"fUST",-3184.0,0.0003211,2,"2024-03-28T12:10:32.051",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848784,1711627832060,"fUST",-9351.63544585,0.00033,4,"2024-03-28T12:10:32.060",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848787,1711627832069,"fUST",-179.252085,0.00034297,2,"2024-03-28T12:10:32.069",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848789,1711627832078,"fUST",-1471.69,0.00035,5,"2024-03-28T12:10:32.078",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848791,1711627832088,"fUST",-275.69924834,0.000359,2,"2024-03-28T12:10:32.088",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848793,1711627832098,"fUST",-275.69924834,0.000409,2,"2024-03-28T12:10:32.098",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848795,1711627832107,"fUST",-1360.38,0.00050859,2,"2024-03-28T12:10:32.107",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848797,1711627832116,"fUST",-150.98490151,0.00058893,2,"2024-03-28T12:10:32.116",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848799,1711627832125,"fUST",-301.96980302,0.00059883,4,"2024-03-28T12:10:32.125",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848801,1711627832134,"fUST",-1184.14784516,0.00069,120,"2024-03-28T12:10:32.134",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848847,1711627838022,"fUST",-3045.31758839,0.00069,120,"2024-03-28T12:10:38.022",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848848,1711627838035,"fUST",-1685.42602674,0.00069,120,"2024-03-28T12:10:38.035",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848855,1711627840059,"fUST",-464.99167752,0.00069,120,"2024-03-28T12:10:40.059",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848856,1711627840129,"fUST",-17.95217741,0.00069,120,"2024-03-28T12:10:40.129",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848858,1711627840138,"fUST",-632.12714685,0.0007,2,"2024-03-28T12:10:40.138",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848859,1711627840151,"fUST",-9917.79949224,0.0007,2,"2024-03-28T12:10:40.151",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848860,1711627840161,"fUST",-208.31732448,0.00071118,2,"2024-03-28T12:10:40.161",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848861,1711627840170,"fUST",-1237.90039738,0.00071218,7,"2024-03-28T12:10:40.170",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848862,1711627840180,"fUST",-154.98450155,0.00071998,7,"2024-03-28T12:10:40.180",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848863,1711627840189,"fUST",-500.0,0.00071999,120,"2024-03-28T12:10:40.189",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848864,1711627840199,"fUST",-500.0,0.00071999,120,"2024-03-28T12:10:40.199",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848865,1711627840209,"fUST",-408.65698422,0.00071999,120,"2024-03-28T12:10:40.209",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848866,1711627840222,"fUST",-500.0,0.00071999,120,"2024-03-28T12:10:40.222",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848868,1711627840232,"fUST",-18757.68809735,0.00072,120,"2024-03-28T12:10:40.232",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848885,1711627843283,"fUST",-1428.89135469,0.00072,120,"2024-03-28T12:10:43.283",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848893,1711627846113,"fUST",-616.46971598,0.00071998,7,"2024-03-28T12:10:46.113",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848894,1711627846124,"fUST",-626.11003187,0.00071998,7,"2024-03-28T12:10:46.124",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848895,1711627846134,"fUST",-388.21996813,0.00071999,7,"2024-03-28T12:10:46.134",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848900,1711628760544,"fUST",329.51,0.0002722,10,"2024-03-28T12:26:00.544",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848944,1711629032599,"fUST",-186.83213546,0.00063993,7,"2024-03-28T12:30:32.599",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848946,1711629032609,"fUST",-354.85082199,0.00063994,7,"2024-03-28T12:30:32.609",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848947,1711629032618,"fUST",-527.40947372,0.00063995,7,"2024-03-28T12:30:32.618",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848948,1711629032630,"fUST",-1000.0,0.000646,30,"2024-03-28T12:30:32.630",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848949,1711629032639,"fUST",-1498.50941461,0.00064896,7,"2024-03-28T12:30:32.639",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848950,1711629032649,"fUST",-2120.999999,0.00065,120,"2024-03-28T12:30:32.649",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848951,1711629032660,"fUST",-1000.0,0.00069987,2,"2024-03-28T12:30:32.660",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848952,1711629032670,"fUST",-1000.0,0.00069987,3,"2024-03-28T12:30:32.670",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848953,1711629032679,"fUST",-20000.0,0.0007,120,"2024-03-28T12:30:32.679",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848954,1711629032688,"fUST",-1000.0,0.00070987,4,"2024-03-28T12:30:32.688",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848955,1711629032698,"fUST",-20000.0,0.00071,120,"2024-03-28T12:30:32.698",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848956,1711629032707,"fUST",-766.72,0.00071999,2,"2024-03-28T12:30:32.707",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848957,1711629032717,"fUST",-1000.0,0.00072,120,"2024-03-28T12:30:32.717",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320848958,1711629032727,"fUST",-20350.00637621,0.00072,120,"2024-03-28T12:30:32.727",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849032,1711629043553,"fUST",-9389.95510251,0.00072,120,"2024-03-28T12:30:43.553",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849034,1711629043563,"fUST",-208.31732447,0.0007305,2,"2024-03-28T12:30:43.563",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849035,1711629043574,"fUST",-500.0,0.0007315,120,"2024-03-28T12:30:43.574",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849036,1711629043583,"fUST",-500.0,0.00073871,120,"2024-03-28T12:30:43.583",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849037,1711629043592,"fUST",-156.51744269,0.00073871,120,"2024-03-28T12:30:43.592",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849038,1711629043601,"fUST",-500.0,0.00073871,120,"2024-03-28T12:30:43.601",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849039,1711629043610,"fUST",-500.0,0.00073871,120,"2024-03-28T12:30:43.610",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849040,1711629043619,"fUST",-300.0,0.00073871,120,"2024-03-28T12:30:43.619",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849041,1711629043628,"fUST",-26219.10328558,0.00073872,2,"2024-03-28T12:30:43.628",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849042,1711629043637,"fUST",-2478.20024403,0.00073899,2,"2024-03-28T12:30:43.637",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849043,1711629043652,"fUST",-15848.54432719,0.0007393,120,"2024-03-28T12:30:43.652",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849044,1711629043661,"fUST",-613.04337008,0.00073971,7,"2024-03-28T12:30:43.661",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849045,1711629043669,"fUST",-314.60530761,0.00073971,7,"2024-03-28T12:30:43.669",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849046,1711629043678,"fUST",-151.0,0.00073971,30,"2024-03-28T12:30:43.678",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849047,1711629043687,"fUST",-151.0,0.00073971,30,"2024-03-28T12:30:43.687",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849048,1711629043696,"fUST",-215.27,0.00073971,30,"2024-03-28T12:30:43.696",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849049,1711629043705,"fUST",-215.27,0.00073971,30,"2024-03-28T12:30:43.705",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849050,1711629043715,"fUST",-312.32518415,0.00073971,120,"2024-03-28T12:30:43.715",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849051,1711629043726,"fUST",-151.0,0.00073971,30,"2024-03-28T12:30:43.726",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849052,1711629043735,"fUST",-150.0,0.00073971,120,"2024-03-28T12:30:43.735",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849053,1711629043745,"fUST",-1000.0,0.00073971,120,"2024-03-28T12:30:43.745",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849054,1711629043755,"fUST",-557.85548165,0.00073972,120,"2024-03-28T12:30:43.755",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849055,1711629043764,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.764",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849056,1711629043774,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.774",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849057,1711629043784,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.784",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849058,1711629043793,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.793",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849059,1711629043802,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.802",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849060,1711629043812,"fUST",-167.32002406,0.00073972,120,"2024-03-28T12:30:43.812",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849061,1711629043821,"fUST",-175.55550186,0.00073972,120,"2024-03-28T12:30:43.821",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849062,1711629043830,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.830",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849063,1711629043839,"fUST",-417.96397618,0.00073972,120,"2024-03-28T12:30:43.839",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849064,1711629043848,"fUST",-502.25419278,0.00073972,120,"2024-03-28T12:30:43.848",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849065,1711629043858,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.858",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849066,1711629043869,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.869",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849067,1711629043879,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.879",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849068,1711629043889,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.889",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849069,1711629043909,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.909",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849070,1711629043919,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:43.919",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849071,1711629043929,"fUST",-502.23022503,0.00073972,120,"2024-03-28T12:30:43.929",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849072,1711629043939,"fUST",-504.34918039,0.00073972,120,"2024-03-28T12:30:43.939",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849073,1711629043949,"fUST",-500.35316692,0.00073972,120,"2024-03-28T12:30:43.949",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849074,1711629043960,"fUST",-501.10139236,0.00073972,120,"2024-03-28T12:30:43.960",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849075,1711629043970,"fUST",-501.82455427,0.00073972,120,"2024-03-28T12:30:43.970",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849076,1711629043980,"fUST",-505.04550671,0.00073972,120,"2024-03-28T12:30:43.980",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849078,1711629043990,"fUST",-500.0,0.00073972,7,"2024-03-28T12:30:43.990",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849079,1711629044000,"fUST",-500.89696807,0.00073972,7,"2024-03-28T12:30:44.000",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849080,1711629044010,"fUST",-500.28069203,0.00073972,120,"2024-03-28T12:30:44.010",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849081,1711629044020,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.020",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849082,1711629044040,"fUST",-501.58390285,0.00073972,120,"2024-03-28T12:30:44.040",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849083,1711629044052,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.052",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849084,1711629044062,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.062",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849085,1711629044073,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.073",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849086,1711629044083,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.083",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849087,1711629044092,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.092",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849088,1711629044101,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.101",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849089,1711629044110,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.110",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849090,1711629044121,"fUST",-519.05358618,0.00073972,120,"2024-03-28T12:30:44.121",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849091,1711629044131,"fUST",-500.40197749,0.00073972,120,"2024-03-28T12:30:44.131",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849092,1711629044140,"fUST",-598.26323271,0.00073972,120,"2024-03-28T12:30:44.140",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849093,1711629044158,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.158",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849094,1711629044168,"fUST",-501.06496677,0.00073972,120,"2024-03-28T12:30:44.168",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849095,1711629044177,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.177",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849096,1711629044187,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.187",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849097,1711629044196,"fUST",-502.46342536,0.00073972,120,"2024-03-28T12:30:44.196",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849098,1711629044206,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.206",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849099,1711629044216,"fUST",-501.13395912,0.00073972,120,"2024-03-28T12:30:44.216",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849100,1711629044226,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.226",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849101,1711629044235,"fUST",-1000.0,0.00073972,120,"2024-03-28T12:30:44.235",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849102,1711629044244,"fUST",-364.25922967,0.00073972,120,"2024-03-28T12:30:44.244",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849103,1711629044380,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.380",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849104,1711629044390,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.390",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849105,1711629044405,"fUST",-492.15285848,0.00073972,120,"2024-03-28T12:30:44.405",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849106,1711629044415,"fUST",-504.28935767,0.00073972,120,"2024-03-28T12:30:44.415",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849107,1711629044424,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.424",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849108,1711629044433,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.433",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849109,1711629044442,"fUST",-537.9,0.00073972,120,"2024-03-28T12:30:44.442",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849110,1711629044451,"fUST",-502.43073872,0.00073972,120,"2024-03-28T12:30:44.451",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849111,1711629044460,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.460",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849112,1711629044470,"fUST",-357.88699292,0.00073972,120,"2024-03-28T12:30:44.470",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849113,1711629044479,"fUST",-501.38652988,0.00073972,120,"2024-03-28T12:30:44.479",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849114,1711629044488,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.488",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849115,1711629044497,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.497",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849116,1711629044506,"fUST",-502.81767342,0.00073972,120,"2024-03-28T12:30:44.506",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849117,1711629044515,"fUST",-501.92100559,0.00073972,120,"2024-03-28T12:30:44.515",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849118,1711629044526,"fUST",-501.8599983,0.00073972,120,"2024-03-28T12:30:44.526",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849119,1711629044535,"fUST",-647.17492575,0.00073972,120,"2024-03-28T12:30:44.535",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849120,1711629044546,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.546",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849121,1711629044555,"fUST",-501.88722231,0.00073972,120,"2024-03-28T12:30:44.555",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849122,1711629044565,"fUST",-505.76864183,0.00073972,120,"2024-03-28T12:30:44.565",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849123,1711629044577,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.577",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849124,1711629044586,"fUST",-399.42393317,0.00073972,120,"2024-03-28T12:30:44.586",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849125,1711629044596,"fUST",-188.87385879,0.00073972,120,"2024-03-28T12:30:44.596",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849126,1711629044605,"fUST",-501.46679145,0.00073972,120,"2024-03-28T12:30:44.605",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849127,1711629044614,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.614",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849128,1711629044624,"fUST",-501.97786437,0.00073972,120,"2024-03-28T12:30:44.624",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849129,1711629044633,"fUST",-206.28424893,0.00073972,120,"2024-03-28T12:30:44.633",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849130,1711629044644,"fUST",-503.69781603,0.00073972,120,"2024-03-28T12:30:44.644",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849131,1711629044654,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.654",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849132,1711629044663,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.663",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849133,1711629044672,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.672",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849134,1711629044681,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.681",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849135,1711629044691,"fUST",-573.26047292,0.00073972,120,"2024-03-28T12:30:44.691",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849136,1711629044700,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.700",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849137,1711629044709,"fUST",-501.10563701,0.00073972,120,"2024-03-28T12:30:44.709",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849138,1711629044718,"fUST",-454.84647116,0.00073972,120,"2024-03-28T12:30:44.718",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849139,1711629044727,"fUST",-500.65743084,0.00073972,120,"2024-03-28T12:30:44.727",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849140,1711629044736,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.736",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849141,1711629044744,"fUST",-603.18880186,0.00073972,120,"2024-03-28T12:30:44.744",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849142,1711629044754,"fUST",-237.17120191,0.00073972,120,"2024-03-28T12:30:44.754",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849143,1711629044763,"fUST",-501.54348128,0.00073972,120,"2024-03-28T12:30:44.763",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849144,1711629044773,"fUST",-501.15533516,0.00073972,120,"2024-03-28T12:30:44.773",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849145,1711629044782,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.782",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849146,1711629044791,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.791",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849147,1711629044801,"fUST",-509.61886968,0.00073972,120,"2024-03-28T12:30:44.801",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849148,1711629044809,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.809",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849149,1711629044819,"fUST",-396.36055505,0.00073972,120,"2024-03-28T12:30:44.819",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849150,1711629044828,"fUST",-170.94285448,0.00073972,120,"2024-03-28T12:30:44.828",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849151,1711629044837,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.837",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849152,1711629044846,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.846",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849153,1711629044858,"fUST",-502.59326804,0.00073972,120,"2024-03-28T12:30:44.858",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849154,1711629044868,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.868",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849155,1711629044878,"fUST",-500.66486284,0.00073972,120,"2024-03-28T12:30:44.878",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849156,1711629044886,"fUST",-501.25675404,0.00073972,120,"2024-03-28T12:30:44.886",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849157,1711629044898,"fUST",-505.40322215,0.00073972,120,"2024-03-28T12:30:44.898",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849158,1711629044907,"fUST",-501.84610771,0.00073972,120,"2024-03-28T12:30:44.907",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849159,1711629044917,"fUST",-502.07588102,0.00073972,120,"2024-03-28T12:30:44.917",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849160,1711629044927,"fUST",-263.93601849,0.00073972,120,"2024-03-28T12:30:44.927",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849161,1711629044936,"fUST",-501.5446426,0.00073972,120,"2024-03-28T12:30:44.936",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849162,1711629044946,"fUST",-627.92,0.00073972,120,"2024-03-28T12:30:44.946",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849163,1711629044955,"fUST",-500.3853207,0.00073972,120,"2024-03-28T12:30:44.955",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849164,1711629044964,"fUST",-512.38376975,0.00073972,120,"2024-03-28T12:30:44.964",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849165,1711629044973,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.973",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849166,1711629044982,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.982",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849167,1711629044991,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:44.991",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849168,1711629045000,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.000",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849169,1711629045009,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.009",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849170,1711629045019,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.019",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849171,1711629045028,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.028",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849172,1711629045037,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.037",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849173,1711629045047,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.047",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849174,1711629045056,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.056",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849175,1711629045066,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.066",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849176,1711629045076,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.076",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849177,1711629045086,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.086",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849178,1711629045096,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.096",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849179,1711629045106,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.106",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849180,1711629045115,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.115",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849181,1711629045125,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.125",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849182,1711629045134,"fUST",-600.50995042,0.00073972,120,"2024-03-28T12:30:45.134",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849183,1711629045147,"fUST",-500.31922984,0.00073972,120,"2024-03-28T12:30:45.147",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849184,1711629045157,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.157",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849185,1711629045166,"fUST",-506.4279634,0.00073972,120,"2024-03-28T12:30:45.166",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849186,1711629045175,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.175",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849187,1711629045184,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.184",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849188,1711629045193,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.193",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849189,1711629045203,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.203",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849190,1711629045212,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.212",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849191,1711629045222,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.222",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849192,1711629045232,"fUST",-508.49312705,0.00073972,120,"2024-03-28T12:30:45.232",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849193,1711629045242,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.242",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849194,1711629045252,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.252",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849195,1711629045262,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.262",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849196,1711629045272,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.272",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849197,1711629045282,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.282",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849198,1711629045292,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.292",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849199,1711629045302,"fUST",-524.31959565,0.00073972,120,"2024-03-28T12:30:45.302",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849200,1711629045311,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.311",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849201,1711629045321,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.321",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849202,1711629045331,"fUST",-501.41490342,0.00073972,120,"2024-03-28T12:30:45.331",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849203,1711629045341,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.341",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849204,1711629045351,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.351",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849205,1711629045360,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.360",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849206,1711629045370,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.370",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849207,1711629045380,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.380",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849208,1711629045390,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.390",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849209,1711629045403,"fUST",-640.04406138,0.00073972,120,"2024-03-28T12:30:45.403",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849210,1711629045413,"fUST",-503.84062776,0.00073972,120,"2024-03-28T12:30:45.413",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849211,1711629045423,"fUST",-155.60461838,0.00073972,120,"2024-03-28T12:30:45.423",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849212,1711629045433,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.433",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849213,1711629045443,"fUST",-502.48303147,0.00073972,120,"2024-03-28T12:30:45.443",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849214,1711629045453,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.453",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849215,1711629045462,"fUST",-501.03120384,0.00073972,120,"2024-03-28T12:30:45.462",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849216,1711629045472,"fUST",-1598.53,0.00073972,120,"2024-03-28T12:30:45.472",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849217,1711629045481,"fUST",-1598.53,0.00073972,120,"2024-03-28T12:30:45.481",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849218,1711629045491,"fUST",-1598.53,0.00073972,120,"2024-03-28T12:30:45.491",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849219,1711629045500,"fUST",-1598.53,0.00073972,120,"2024-03-28T12:30:45.500",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849220,1711629045509,"fUST",-1598.53,0.00073972,120,"2024-03-28T12:30:45.509",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849221,1711629045519,"fUST",-209.44824227,0.00073972,120,"2024-03-28T12:30:45.519",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849222,1711629045528,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.528",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849223,1711629045537,"fUST",-500.00043991,0.00073972,120,"2024-03-28T12:30:45.537",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849224,1711629045547,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.547",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849225,1711629045558,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.558",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849226,1711629045567,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.567",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849227,1711629045576,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.576",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849228,1711629045586,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.586",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849229,1711629045596,"fUST",-415.49280849,0.00073972,120,"2024-03-28T12:30:45.596",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849230,1711629045606,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.606",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849231,1711629045615,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.615",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849233,1711629045625,"fUST",-242.41899967,0.00073972,120,"2024-03-28T12:30:45.625",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849235,1711629045635,"fUST",-500.91283844,0.00073972,120,"2024-03-28T12:30:45.635",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849237,1711629045647,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.647",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849239,1711629045657,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.657",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849241,1711629045666,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.666",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849243,1711629045675,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.675",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849246,1711629045685,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.685",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849248,1711629045694,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.694",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849251,1711629045704,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.704",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849254,1711629045714,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.714",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849257,1711629045723,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.723",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849259,1711629045733,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.733",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849262,1711629045742,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.742",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849264,1711629045751,"fUST",-212.4839592,0.00073972,120,"2024-03-28T12:30:45.751",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849266,1711629045760,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.760",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849268,1711629045770,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.770",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849270,1711629045779,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.779",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849272,1711629045789,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.789",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849274,1711629045799,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.799",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849275,1711629045808,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:45.808",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849276,1711629045817,"fUST",-152.122624,0.00073972,120,"2024-03-28T12:30:45.817",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849277,1711629045827,"fUST",-404.92704759,0.00073972,120,"2024-03-28T12:30:45.827",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849278,1711629045836,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.836",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849279,1711629045845,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.845",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849280,1711629045854,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.854",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849281,1711629045864,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.864",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849282,1711629045873,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.873",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849283,1711629045882,"fUST",-452.59731905,0.00073972,120,"2024-03-28T12:30:45.882",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849284,1711629045891,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.891",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849285,1711629045902,"fUST",-161.56369294,0.00073972,120,"2024-03-28T12:30:45.902",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849286,1711629045911,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.911",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849287,1711629045921,"fUST",-355.8608576,0.00073972,120,"2024-03-28T12:30:45.921",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849288,1711629045930,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.930",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849289,1711629045940,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.940",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849290,1711629045949,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.949",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849291,1711629045959,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.959",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849292,1711629045968,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.968",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849294,1711629045977,"fUST",-596.65937006,0.00073972,120,"2024-03-28T12:30:45.977",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849295,1711629045988,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.988",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849297,1711629045997,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:45.997",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849298,1711629046007,"fUST",-512.51270704,0.00073972,120,"2024-03-28T12:30:46.007",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849299,1711629046016,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.016",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849300,1711629046026,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.026",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849301,1711629046035,"fUST",-501.26923355,0.00073972,120,"2024-03-28T12:30:46.035",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849303,1711629046044,"fUST",-601.28,0.00073972,120,"2024-03-28T12:30:46.044",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849304,1711629046054,"fUST",-601.28,0.00073972,120,"2024-03-28T12:30:46.054",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849305,1711629046064,"fUST",-601.28,0.00073972,120,"2024-03-28T12:30:46.064",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849306,1711629046073,"fUST",-601.28,0.00073972,120,"2024-03-28T12:30:46.073",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849307,1711629046082,"fUST",-601.28,0.00073972,120,"2024-03-28T12:30:46.082",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849308,1711629046092,"fUST",-381.88740194,0.00073972,120,"2024-03-28T12:30:46.092",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849309,1711629046101,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.101",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849310,1711629046110,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.110",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849311,1711629046119,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.119",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849312,1711629046129,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.129",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849313,1711629046139,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.139",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849314,1711629046151,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.151",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849315,1711629046160,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.160",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849316,1711629046292,"fUST",-70.73063137,0.00073972,120,"2024-03-28T12:30:46.292",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849318,1711629046433,"fUST",-171.45885405,0.00073971,120,"2024-03-28T12:30:46.433",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849319,1711629046443,"fUST",-429.26936863,0.00073972,120,"2024-03-28T12:30:46.443",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849320,1711629046452,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.452",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849321,1711629046461,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.461",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849322,1711629046471,"fUST",-189.36830305,0.00073972,120,"2024-03-28T12:30:46.471",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849323,1711629046480,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.480",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849324,1711629046489,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.489",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849325,1711629046500,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.500",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849326,1711629046509,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.509",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849327,1711629046519,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.519",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849328,1711629046528,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.528",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849329,1711629046538,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.538",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849330,1711629046547,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.547",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849331,1711629046556,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.556",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849332,1711629046566,"fUST",-626.31,0.00073972,120,"2024-03-28T12:30:46.566",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849333,1711629046581,"fUST",-500.0,0.00073972,7,"2024-03-28T12:30:46.581",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849334,1711629046591,"fUST",-496.08196816,0.00073972,7,"2024-03-28T12:30:46.591",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849335,1711629046600,"fUST",-151.111348,0.00073972,120,"2024-03-28T12:30:46.600",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849336,1711629046610,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.610",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849337,1711629046618,"fUST",-501.30394244,0.00073972,120,"2024-03-28T12:30:46.618",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849338,1711629046627,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.627",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849339,1711629046636,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.636",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849340,1711629046647,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.647",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849341,1711629046657,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.657",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849342,1711629046667,"fUST",-393.69097986,0.00073972,120,"2024-03-28T12:30:46.667",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849343,1711629046676,"fUST",-1184.12601093,0.00073972,120,"2024-03-28T12:30:46.676",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849344,1711629046690,"fUST",-627.72398907,0.00073972,120,"2024-03-28T12:30:46.690",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849345,1711629046699,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.699",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849346,1711629046708,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.708",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849347,1711629046717,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.717",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849348,1711629046726,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.726",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849349,1711629046735,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.735",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849350,1711629046746,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.746",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849351,1711629046755,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.755",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849352,1711629046764,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.764",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849353,1711629046774,"fUST",-1811.85,0.00073972,120,"2024-03-28T12:30:46.774",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849354,1711629046783,"fUST",-1000.0,0.00073972,7,"2024-03-28T12:30:46.783",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849355,1711629046793,"fUST",-1000.0,0.00073972,7,"2024-03-28T12:30:46.793",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849356,1711629046802,"fUST",-1000.0,0.00073972,7,"2024-03-28T12:30:46.802",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849357,1711629046812,"fUST",-1000.0,0.00073972,7,"2024-03-28T12:30:46.812",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849358,1711629046821,"fUST",-1000.0,0.00073972,7,"2024-03-28T12:30:46.821",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849359,1711629046831,"fUST",-501.1935364,0.00073972,120,"2024-03-28T12:30:46.831",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849360,1711629046841,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.841",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849361,1711629046850,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.850",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849362,1711629046860,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.860",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849363,1711629046869,"fUST",-363.12208263,0.00073972,120,"2024-03-28T12:30:46.869",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849364,1711629046878,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.878",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849365,1711629046888,"fUST",-500.42199929,0.00073972,120,"2024-03-28T12:30:46.888",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849366,1711629046902,"fUST",-842.9,0.00073972,120,"2024-03-28T12:30:46.902",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849367,1711629046911,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.911",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849368,1711629046921,"fUST",-842.9,0.00073972,120,"2024-03-28T12:30:46.921",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849369,1711629046931,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.931",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849370,1711629046940,"fUST",-842.9,0.00073972,120,"2024-03-28T12:30:46.940",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849371,1711629046949,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.949",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849372,1711629046958,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:46.958",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849373,1711629046967,"fUST",-842.9,0.00073972,120,"2024-03-28T12:30:46.967",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849374,1711629046976,"fUST",-595.61729089,0.00073972,120,"2024-03-28T12:30:46.976",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849375,1711629046986,"fUST",-842.9,0.00073972,120,"2024-03-28T12:30:46.986",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849376,1711629046995,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:46.995",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849377,1711629047004,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.004",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849378,1711629047014,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.014",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849379,1711629047024,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.024",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849380,1711629047035,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.035",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849381,1711629047044,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.044",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849382,1711629047053,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.053",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849383,1711629047063,"fUST",-528.63,0.00073972,120,"2024-03-28T12:30:47.063",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849384,1711629047073,"fUST",-500.28293513,0.00073972,120,"2024-03-28T12:30:47.073",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849385,1711629047082,"fUST",-798.87,0.00073972,120,"2024-03-28T12:30:47.082",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849386,1711629047091,"fUST",-798.87,0.00073972,120,"2024-03-28T12:30:47.091",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849387,1711629047102,"fUST",-798.87,0.00073972,120,"2024-03-28T12:30:47.102",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849388,1711629047117,"fUST",-798.87,0.00073972,120,"2024-03-28T12:30:47.117",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849389,1711629047132,"fUST",-798.87,0.00073972,120,"2024-03-28T12:30:47.132",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849390,1711629047148,"fUST",-5000.0,0.00073972,120,"2024-03-28T12:30:47.148",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849391,1711629047162,"fUST",-5000.0,0.00073972,120,"2024-03-28T12:30:47.162",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849392,1711629047173,"fUST",-5000.0,0.00073972,120,"2024-03-28T12:30:47.173",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849393,1711629047185,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.185",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849394,1711629047201,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.201",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849395,1711629047213,"fUST",-1892.82523242,0.00073972,120,"2024-03-28T12:30:47.213",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849396,1711629047226,"fUST",-501.34970729,0.00073972,120,"2024-03-28T12:30:47.226",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849397,1711629047240,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.240",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849398,1711629047253,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.253",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849399,1711629047266,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.266",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849400,1711629047278,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.278",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849401,1711629047288,"fUST",-495.7205005,0.00073972,120,"2024-03-28T12:30:47.288",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849402,1711629047300,"fUST",-502.19776214,0.00073972,120,"2024-03-28T12:30:47.300",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849403,1711629047313,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.313",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849404,1711629047324,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.324",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849405,1711629047336,"fUST",-161.30586002,0.00073972,120,"2024-03-28T12:30:47.336",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849406,1711629047347,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.347",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849407,1711629047359,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.359",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849408,1711629047372,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.372",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849409,1711629047384,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.384",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849410,1711629047395,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.395",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849411,1711629047406,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.406",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849412,1711629047419,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.419",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849413,1711629047431,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.431",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849414,1711629047444,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.444",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849415,1711629047457,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.457",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849416,1711629047469,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.469",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849417,1711629047481,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.481",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849418,1711629047493,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.493",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849419,1711629047505,"fUST",-2931.78,0.00073972,120,"2024-03-28T12:30:47.505",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849420,1711629047517,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.517",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849421,1711629047528,"fUST",-460.89283255,0.00073972,120,"2024-03-28T12:30:47.528",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849422,1711629047542,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.542",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849423,1711629047559,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.559",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849424,1711629047572,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.572",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849425,1711629047585,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.585",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849426,1711629047595,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.595",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849427,1711629047606,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.606",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849428,1711629047616,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.616",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849429,1711629047627,"fUST",-500.93634706,0.00073972,120,"2024-03-28T12:30:47.627",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849430,1711629047639,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.639",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849431,1711629047656,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.656",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849432,1711629047668,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.668",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849433,1711629047679,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.679",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849434,1711629047692,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.692",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849436,1711629047704,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.704",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849437,1711629047714,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.714",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849438,1711629047725,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.725",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849439,1711629047736,"fUST",-455.74704007,0.00073972,120,"2024-03-28T12:30:47.736",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849440,1711629047747,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.747",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849441,1711629047758,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.758",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849442,1711629047770,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.770",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849443,1711629047781,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.781",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849444,1711629047792,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.792",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849445,1711629047805,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.805",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849446,1711629047816,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.816",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849447,1711629047828,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.828",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849448,1711629047839,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.839",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849449,1711629047850,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.850",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849450,1711629047862,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.862",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849451,1711629047872,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.872",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849452,1711629047883,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.883",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849453,1711629047894,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.894",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849454,1711629047908,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.908",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849455,1711629047919,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.919",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849456,1711629047930,"fUST",-501.18659078,0.00073972,120,"2024-03-28T12:30:47.930",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849458,1711629047940,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:47.940",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849459,1711629047951,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:47.951",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849460,1711629047968,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:47.968",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849461,1711629047979,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:47.979",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849462,1711629047990,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:47.990",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849463,1711629048001,"fUST",-500.35397735,0.00073972,120,"2024-03-28T12:30:48.001",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849464,1711629048012,"fUST",-151.0,0.00073972,120,"2024-03-28T12:30:48.012",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849465,1711629048022,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.022",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849466,1711629048034,"fUST",-502.32450458,0.00073972,120,"2024-03-28T12:30:48.034",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849467,1711629048045,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.045",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849468,1711629048054,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.054",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849469,1711629048064,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.064",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849470,1711629048073,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.073",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849471,1711629048085,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.085",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849472,1711629048095,"fUST",-514.09147781,0.00073972,120,"2024-03-28T12:30:48.095",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849473,1711629048209,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.209",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849474,1711629048224,"fUST",-502.16465748,0.00073972,120,"2024-03-28T12:30:48.224",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849475,1711629048233,"fUST",-503.11687105,0.00073972,120,"2024-03-28T12:30:48.233",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849476,1711629048242,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.242",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849477,1711629048251,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.251",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849478,1711629048261,"fUST",-500.94128711,0.00073972,120,"2024-03-28T12:30:48.261",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849479,1711629048270,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.270",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849480,1711629048279,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.279",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849481,1711629048289,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.289",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849482,1711629048298,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.298",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849483,1711629048307,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.307",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849484,1711629048317,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.317",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849485,1711629048326,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.326",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849486,1711629048336,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.336",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849487,1711629048345,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.345",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849488,1711629048354,"fUST",-1996.55,0.00073972,120,"2024-03-28T12:30:48.354",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849489,1711629048364,"fUST",-1996.55,0.00073972,120,"2024-03-28T12:30:48.364",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849490,1711629048373,"fUST",-1996.55,0.00073972,120,"2024-03-28T12:30:48.373",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849491,1711629048382,"fUST",-1996.55,0.00073972,120,"2024-03-28T12:30:48.382",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849492,1711629048391,"fUST",-1996.55,0.00073972,120,"2024-03-28T12:30:48.391",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849493,1711629048403,"fUST",-501.07292434,0.00073972,120,"2024-03-28T12:30:48.403",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849494,1711629048412,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.412",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849495,1711629048421,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.421",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849496,1711629048430,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.430",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849497,1711629048439,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.439",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849498,1711629048449,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.449",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849499,1711629048458,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.458",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849500,1711629048468,"fUST",-500.57765757,0.00073972,120,"2024-03-28T12:30:48.468",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849501,1711629048478,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.478",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849502,1711629048488,"fUST",-513.48848493,0.00073972,120,"2024-03-28T12:30:48.488",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849503,1711629048497,"fUST",-501.77363736,0.00073972,120,"2024-03-28T12:30:48.497",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849504,1711629048508,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.508",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849505,1711629048517,"fUST",-409.26533357,0.00073972,120,"2024-03-28T12:30:48.517",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849506,1711629048527,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.527",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849507,1711629048537,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.537",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849508,1711629048548,"fUST",-298.22102211,0.00073972,120,"2024-03-28T12:30:48.548",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849509,1711629048558,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.558",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849510,1711629048568,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.568",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849511,1711629048580,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.580",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849512,1711629048590,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.590",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849513,1711629048600,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.600",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849514,1711629048610,"fUST",-1666.23,0.00073972,120,"2024-03-28T12:30:48.610",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849515,1711629048621,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.621",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849516,1711629048631,"fUST",-1666.23,0.00073972,120,"2024-03-28T12:30:48.631",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849517,1711629048641,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.641",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849518,1711629048655,"fUST",-1666.23,0.00073972,120,"2024-03-28T12:30:48.655",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849519,1711629048666,"fUST",-914.35,0.00073972,120,"2024-03-28T12:30:48.666",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849520,1711629048675,"fUST",-1666.23,0.00073972,120,"2024-03-28T12:30:48.675",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849521,1711629048686,"fUST",-1666.23,0.00073972,120,"2024-03-28T12:30:48.686",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849522,1711629048696,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.696",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849523,1711629048705,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.705",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849524,1711629048714,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.714",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849525,1711629048724,"fUST",-500.80671996,0.00073972,120,"2024-03-28T12:30:48.724",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849526,1711629048733,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.733",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849527,1711629048742,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.742",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849528,1711629048751,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.751",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849529,1711629048760,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.760",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849530,1711629048770,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.770",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849531,1711629048780,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.780",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849532,1711629048790,"fUST",-500.73566921,0.00073972,120,"2024-03-28T12:30:48.790",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849533,1711629048799,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.799",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849534,1711629048809,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.809",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849535,1711629048818,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.818",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849536,1711629048828,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.828",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849537,1711629048840,"fUST",-617.67,0.00073972,120,"2024-03-28T12:30:48.840",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849538,1711629048849,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.849",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849539,1711629048858,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.858",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849540,1711629048867,"fUST",-618.63867418,0.00073972,120,"2024-03-28T12:30:48.867",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849541,1711629048876,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.876",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849542,1711629048886,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.886",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849543,1711629048897,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.897",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849544,1711629048906,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.906",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849545,1711629048915,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.915",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849546,1711629048924,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.924",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849547,1711629048933,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:48.933",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849548,1711629048943,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.943",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849549,1711629048953,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:48.953",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849550,1711629048962,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.962",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849551,1711629048971,"fUST",-510.93007045,0.00073972,120,"2024-03-28T12:30:48.971",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849552,1711629048980,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.980",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849553,1711629048989,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:48.989",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849554,1711629048998,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:48.998",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849555,1711629049008,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:49.008",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849556,1711629049018,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:49.018",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849557,1711629049027,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:49.027",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849558,1711629049036,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:49.036",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849559,1711629049045,"fUST",-720.72,0.00073972,120,"2024-03-28T12:30:49.045",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849560,1711629049055,"fUST",-4831.34,0.00073972,120,"2024-03-28T12:30:49.055",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849561,1711629049065,"fUST",-4831.34,0.00073972,120,"2024-03-28T12:30:49.065",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849562,1711629049074,"fUST",-4831.34,0.00073972,120,"2024-03-28T12:30:49.074",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849563,1711629049083,"fUST",-3584.51,0.00073972,120,"2024-03-28T12:30:49.083",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849564,1711629049092,"fUST",-3584.51,0.00073972,120,"2024-03-28T12:30:49.092",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849565,1711629049101,"fUST",-4831.34,0.00073972,120,"2024-03-28T12:30:49.101",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849566,1711629049110,"fUST",-3584.51,0.00073972,120,"2024-03-28T12:30:49.110",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849567,1711629049120,"fUST",-4831.34,0.00073972,120,"2024-03-28T12:30:49.120",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849568,1711629049129,"fUST",-3584.51,0.00073972,120,"2024-03-28T12:30:49.129",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849569,1711629049138,"fUST",-3584.51,0.00073972,120,"2024-03-28T12:30:49.138",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849570,1711629049152,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.152",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849571,1711629049161,"fUST",-292.34688705,0.00073972,120,"2024-03-28T12:30:49.161",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849572,1711629049170,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.170",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849573,1711629049179,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.179",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849574,1711629049189,"fUST",-500.94001961,0.00073972,120,"2024-03-28T12:30:49.189",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849575,1711629049199,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.199",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849576,1711629049208,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.208",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849577,1711629049218,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.218",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849578,1711629049227,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.227",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849579,1711629049236,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.236",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849580,1711629049245,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.245",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849581,1711629049255,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.255",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849582,1711629049265,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.265",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849583,1711629049275,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.275",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849584,1711629049284,"fUST",-4564.11,0.00073972,90,"2024-03-28T12:30:49.284",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849585,1711629049293,"fUST",-524.38317311,0.00073972,120,"2024-03-28T12:30:49.293",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849586,1711629049303,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.303",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849587,1711629049313,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.313",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849588,1711629049323,"fUST",-273.1633492,0.00073972,120,"2024-03-28T12:30:49.323",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849589,1711629049332,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.332",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849590,1711629049342,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.342",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849591,1711629049351,"fUST",-502.05379422,0.00073972,120,"2024-03-28T12:30:49.351",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849592,1711629049361,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.361",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849593,1711629049371,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.371",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849594,1711629049381,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.381",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849595,1711629049391,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.391",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849596,1711629049404,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.404",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849597,1711629049412,"fUST",-496.50896136,0.00073972,120,"2024-03-28T12:30:49.412",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849598,1711629049421,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.421",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849599,1711629049431,"fUST",-511.91561734,0.00073972,120,"2024-03-28T12:30:49.431",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849600,1711629049440,"fUST",-629.40614737,0.00073972,120,"2024-03-28T12:30:49.440",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849601,1711629049450,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.450",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849602,1711629049460,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.460",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849603,1711629049469,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.469",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849604,1711629049478,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.478",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849605,1711629049487,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.487",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849606,1711629049497,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.497",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849607,1711629049506,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.506",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849608,1711629049516,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.516",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849609,1711629049525,"fUST",-189.06725189,0.00073972,120,"2024-03-28T12:30:49.525",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849610,1711629049534,"fUST",-502.16721741,0.00073972,120,"2024-03-28T12:30:49.534",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849611,1711629049543,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.543",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849612,1711629049554,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.554",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849613,1711629049564,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.564",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849614,1711629049574,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.574",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849615,1711629049584,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.584",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849616,1711629049594,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.594",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849617,1711629049603,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.603",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849618,1711629049612,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.612",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849619,1711629049622,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.622",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849620,1711629049633,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.633",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849621,1711629049644,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.644",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849622,1711629049657,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.657",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849623,1711629049667,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.667",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849624,1711629049677,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.677",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849625,1711629049687,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.687",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849626,1711629049696,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.696",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849627,1711629049705,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.705",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849628,1711629049715,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.715",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849629,1711629049724,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.724",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849630,1711629049733,"fUST",-503.20451925,0.00073972,120,"2024-03-28T12:30:49.733",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849631,1711629049743,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.743",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849632,1711629049752,"fUST",-500.0,0.00073972,21,"2024-03-28T12:30:49.752",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849633,1711629049761,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.761",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849634,1711629049770,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.770",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849635,1711629049780,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.780",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849636,1711629049789,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.789",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849637,1711629049798,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.798",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849638,1711629049807,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.807",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849639,1711629049816,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.816",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849640,1711629049826,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.826",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849641,1711629049836,"fUST",-621.92443663,0.00073972,120,"2024-03-28T12:30:49.836",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849642,1711629049846,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.846",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849643,1711629049855,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.855",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849644,1711629049865,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.865",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849645,1711629049874,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.874",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849646,1711629049883,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.883",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849647,1711629049892,"fUST",-516.48,0.00073972,120,"2024-03-28T12:30:49.892",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849648,1711629049904,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.904",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849649,1711629049913,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.913",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849650,1711629049922,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.922",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849651,1711629049932,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.932",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849652,1711629049941,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.941",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849653,1711629049950,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.950",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849654,1711629049959,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.959",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849655,1711629049968,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:49.968",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849656,1711629049977,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.977",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849657,1711629049986,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.986",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849658,1711629049995,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:49.995",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849659,1711629050004,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:50.004",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849660,1711629050013,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:50.013",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849661,1711629050022,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:50.022",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849662,1711629050031,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:50.031",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849663,1711629050040,"fUST",-543.75,0.00073972,120,"2024-03-28T12:30:50.040",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849664,1711629050050,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.050",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849665,1711629050059,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.059",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849666,1711629050069,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.069",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849667,1711629050078,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.078",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849668,1711629050088,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.088",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849669,1711629050097,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.097",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849670,1711629050106,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.106",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849671,1711629050116,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.116",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849672,1711629050125,"fUST",-555.44606476,0.00073972,120,"2024-03-28T12:30:50.125",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849673,1711629050134,"fUST",-171.01154082,0.00073972,120,"2024-03-28T12:30:50.134",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849674,1711629050143,"fUST",-501.64020123,0.00073972,120,"2024-03-28T12:30:50.143",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849675,1711629050155,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.155",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849676,1711629050165,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.165",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849677,1711629050174,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.174",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849678,1711629050184,"fUST",-566.99181249,0.00073972,120,"2024-03-28T12:30:50.184",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849679,1711629050194,"fUST",-518.80353235,0.00073972,120,"2024-03-28T12:30:50.194",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849680,1711629050203,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.203",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849681,1711629050213,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.213",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849682,1711629050222,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.222",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849683,1711629050231,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.231",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849684,1711629050241,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.241",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849685,1711629050250,"fUST",-505.44487103,0.00073972,120,"2024-03-28T12:30:50.250",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849686,1711629050260,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.260",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849687,1711629050269,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.269",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849688,1711629050278,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.278",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849689,1711629050288,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.288",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849690,1711629050297,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.297",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849691,1711629050306,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.306",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849692,1711629050315,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.315",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849693,1711629050324,"fUST",-2093.74,0.00073972,120,"2024-03-28T12:30:50.324",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849694,1711629050335,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.335",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849695,1711629050344,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.344",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849696,1711629050354,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.354",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849697,1711629050363,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.363",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849698,1711629050372,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.372",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849699,1711629050382,"fUST",-646.45,0.00073972,120,"2024-03-28T12:30:50.382",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849700,1711629050390,"fUST",-500.0,0.00073972,120,"2024-03-28T12:30:50.390",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849701,1711629050401,"fUST",-278.480972,0.00073972,120,"2024-03-28T12:30:50.401",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849708,1711630166096,"fUST",-683.78735694,0.00059999,4,"2024-03-28T12:49:26.096",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849892,1711630238343,"fUST",-354.85082199,0.00057898,4,"2024-03-28T12:50:38.343",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849893,1711630238355,"fUST",-150.0,0.00057899,4,"2024-03-28T12:50:38.355",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849894,1711630238365,"fUST",-265.55012998,0.00059999,4,"2024-03-28T12:50:38.365",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849895,1711630238374,"fUST",-6849.0,0.0006,30,"2024-03-28T12:50:38.374",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849896,1711630238383,"fUST",-150.0,0.00062899,4,"2024-03-28T12:50:38.383",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849897,1711630238393,"fUST",-166.6666682,0.00069021,2,"2024-03-28T12:50:38.393",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849898,1711630238404,"fUST",-1501.40091953,0.0007,2,"2024-03-28T12:50:38.404",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849899,1711630238413,"fUST",-6629.0398784,0.00070128,2,"2024-03-28T12:50:38.413",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849900,1711630238423,"fUST",-1892.59435284,0.00070271,7,"2024-03-28T12:50:38.423",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849901,1711630238432,"fUST",-920.79514438,0.00070272,7,"2024-03-28T12:50:38.432",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849902,1711630238441,"fUST",-286.899855,0.00070561,120,"2024-03-28T12:50:38.441",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849903,1711630238450,"fUST",-265.7141173,0.00070943,2,"2024-03-28T12:50:38.450",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849904,1711630238459,"fUST",-1000.0,0.00071987,3,"2024-03-28T12:50:38.459",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849905,1711630238469,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.469",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849906,1711630238478,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.478",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849907,1711630238487,"fUST",-342.35540764,0.00072384,120,"2024-03-28T12:50:38.487",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849908,1711630238499,"fUST",-157.64459236,0.00072384,120,"2024-03-28T12:50:38.499",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849909,1711630238508,"fUST",-225.16680764,0.00072384,120,"2024-03-28T12:50:38.508",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849910,1711630238520,"fUST",-274.83319236,0.00072384,120,"2024-03-28T12:50:38.520",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849911,1711630238532,"fUST",-430.0,0.00072384,120,"2024-03-28T12:50:38.532",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849912,1711630238543,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.543",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849913,1711630238553,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.553",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849914,1711630238563,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.563",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849915,1711630238573,"fUST",-260.89084803,0.00072384,120,"2024-03-28T12:50:38.573",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849916,1711630238583,"fUST",-500.0,0.00072384,120,"2024-03-28T12:50:38.583",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849917,1711630238592,"fUST",-2218.03434212,0.00072385,61,"2024-03-28T12:50:38.592",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849918,1711630238601,"fUST",-22665.41351057,0.00072385,120,"2024-03-28T12:50:38.601",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320849972,1711630240526,"fUST",-3523.93712507,0.00072385,120,"2024-03-28T12:50:40.526",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320850026,1711630246744,"fUST",-317.62702287,0.00072385,120,"2024-03-28T12:50:46.744",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320850027,1711630246929,"fUST",-519.19257275,0.00072385,120,"2024-03-28T12:50:46.929",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320850032,1711630473573,"fUST",287.83109885,0.0003,2,"2024-03-28T12:54:33.573",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320850033,1711630476770,"fUST",198.60214398,0.00022,2,"2024-03-28T12:54:36.770",0.00037595000000000006,35.56,0.9909264089471651,345946953.0965005]
[320850051,1711631432988,"fUST",-283.88065759,0.00049996,4,"2024-03-28T13:10:32.988",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850052,1711631432998,"fUST",-45.28257073,0.00049997,4,"2024-03-28T13:10:32.998",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850053,1711631433052,"fUST",-5246.75108921,0.00049997,4,"2024-03-28T13:10:33.052",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850054,1711631433062,"fUST",-300.4525812,0.00049998,4,"2024-03-28T13:10:33.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850056,1711631433071,"fUST",-578.57820143,0.00049998,4,"2024-03-28T13:10:33.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850058,1711631433081,"fUST",-500.0,0.00049999,120,"2024-03-28T13:10:33.081",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850060,1711631433090,"fUST",-369.21771834,0.00049999,120,"2024-03-28T13:10:33.090",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850097,1711631438543,"fUST",-130.78228166,0.00049999,120,"2024-03-28T13:10:38.543",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850099,1711631438552,"fUST",-300.41242852,0.00049999,120,"2024-03-28T13:10:38.552",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850102,1711631438564,"fUST",-199.58757148,0.00049999,120,"2024-03-28T13:10:38.564",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850104,1711631438573,"fUST",-543.0,0.00049999,120,"2024-03-28T13:10:38.573",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850105,1711631438582,"fUST",-500.0,0.00049999,120,"2024-03-28T13:10:38.582",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850108,1711631438593,"fUST",-500.0,0.00049999,120,"2024-03-28T13:10:38.593",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850110,1711631438602,"fUST",-500.0,0.00049999,120,"2024-03-28T13:10:38.602",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850113,1711631438611,"fUST",-766.66,0.00049999,2,"2024-03-28T13:10:38.611",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850116,1711631438622,"fUST",-500.0,0.00049999,120,"2024-03-28T13:10:38.622",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850119,1711631438631,"fUST",-1109.01717106,0.0005,61,"2024-03-28T13:10:38.631",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850122,1711631438639,"fUST",-41899.77889839,0.0005,60,"2024-03-28T13:10:38.639",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850199,1711631443850,"fUST",-9560.72980882,0.0005,60,"2024-03-28T13:10:43.850",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850200,1711631443862,"fUST",-1263.13881674,0.0005,60,"2024-03-28T13:10:43.862",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850201,1711631443889,"fUST",-0.01446811,0.0005,60,"2024-03-28T13:10:43.889",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850207,1711631446666,"fUST",-4282.31187495,0.00049999,4,"2024-03-28T13:10:46.666",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850208,1711631446675,"fUST",-252788.7407036,0.0005,60,"2024-03-28T13:10:46.675",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850209,1711631446685,"fUST",-298.31985996,0.000698,2,"2024-03-28T13:10:46.685",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850210,1711631446694,"fUST",-4003.5234436,0.000699,30,"2024-03-28T13:10:46.694",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850211,1711631446704,"fUST",-500.0,0.0007,30,"2024-03-28T13:10:46.704",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850212,1711631446714,"fUST",-164.27204395,0.00070285,4,"2024-03-28T13:10:46.714",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850213,1711631446724,"fUST",-3854.75572943,0.00072,120,"2024-03-28T13:10:46.724",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850214,1711631446733,"fUST",-1550.0,0.00072,120,"2024-03-28T13:10:46.733",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850215,1711631446742,"fUST",-1867.0,0.000722,30,"2024-03-28T13:10:46.742",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850216,1711631446751,"fUST",-171.99052288,0.00072249,7,"2024-03-28T13:10:46.751",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850217,1711631446760,"fUST",-1000.0,0.0007225,2,"2024-03-28T13:10:46.760",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850218,1711631446770,"fUST",-558.07257721,0.00072275,7,"2024-03-28T13:10:46.770",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850219,1711631446779,"fUST",-2647.83724271,0.00072277,7,"2024-03-28T13:10:46.779",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850220,1711631446788,"fUST",-39403.88823826,0.0007231,2,"2024-03-28T13:10:46.788",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850273,1711632632987,"fUST",-155.01085076,0.00038041,4,"2024-03-28T13:30:32.987",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850275,1711632632996,"fUST",-2115.72508144,0.00038042,4,"2024-03-28T13:30:32.996",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850277,1711632633006,"fUST",-1055.6371455,0.00038042,4,"2024-03-28T13:30:33.006",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850279,1711632633015,"fUST",-258.30573929,0.00038042,4,"2024-03-28T13:30:33.015",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850281,1711632633024,"fUST",-370.74377447,0.00038042,4,"2024-03-28T13:30:33.024",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850283,1711632633033,"fUST",-752.98993587,0.00038043,4,"2024-03-28T13:30:33.033",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850285,1711632633045,"fUST",-60.44501495,0.00038043,4,"2024-03-28T13:30:33.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850288,1711632633058,"fUST",-191.3451459,0.00038043,4,"2024-03-28T13:30:33.058",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850290,1711632633068,"fUST",-391.71628924,0.00038044,4,"2024-03-28T13:30:33.068",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850292,1711632633077,"fUST",-363.75413256,0.00038045,4,"2024-03-28T13:30:33.077",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850294,1711632633087,"fUST",-841.68839585,0.00038045,4,"2024-03-28T13:30:33.087",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850296,1711632633097,"fUST",-830.67030105,0.00038046,4,"2024-03-28T13:30:33.097",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850297,1711632633108,"fUST",-212.14744496,0.00038046,4,"2024-03-28T13:30:33.108",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850299,1711632633117,"fUST",-1162.19072962,0.00038069,4,"2024-03-28T13:30:33.117",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850301,1711632633133,"fUST",-248.39557539,0.0003807,4,"2024-03-28T13:30:33.133",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850303,1711632633143,"fUST",-248.39557539,0.00038071,4,"2024-03-28T13:30:33.143",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850304,1711632633153,"fUST",-569.0,0.00038072,30,"2024-03-28T13:30:33.153",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850306,1711632633163,"fUST",-1465.53,0.0004,3,"2024-03-28T13:30:33.163",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850308,1711632633173,"fUST",-283.88065759,0.0004967,4,"2024-03-28T13:30:33.173",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850310,1711632633184,"fUST",-1999.16995503,0.00049671,4,"2024-03-28T13:30:33.184",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850312,1711632633195,"fUST",-1914.18848453,0.00049673,4,"2024-03-28T13:30:33.195",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850314,1711632633205,"fUST",-534.68239289,0.00049673,4,"2024-03-28T13:30:33.205",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850316,1711632633217,"fUST",-33.38674169,0.00049673,4,"2024-03-28T13:30:33.217",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850318,1711632633227,"fUST",-793.52288043,0.00049674,4,"2024-03-28T13:30:33.227",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850320,1711632633237,"fUST",-156.205,0.0004999,2,"2024-03-28T13:30:33.237",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850322,1711632633246,"fUST",-150.0,0.00068493,120,"2024-03-28T13:30:33.246",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850324,1711632633256,"fUST",-282.02537788,0.00069315,120,"2024-03-28T13:30:33.256",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850327,1711632633273,"fUST",-17.97462212,0.00069315,120,"2024-03-28T13:30:33.273",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850329,1711632633282,"fUST",-450.0,0.00070136,120,"2024-03-28T13:30:33.282",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850331,1711632633291,"fUST",-600.0,0.00070958,120,"2024-03-28T13:30:33.291",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850333,1711632633301,"fUST",-500.0,0.00071,120,"2024-03-28T13:30:33.301",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850335,1711632633310,"fUST",-750.0,0.0007178,120,"2024-03-28T13:30:33.310",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850337,1711632633319,"fUST",-166.52254878,0.000719,2,"2024-03-28T13:30:33.319",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850339,1711632633328,"fUST",-3133.47326553,0.00071999,7,"2024-03-28T13:30:33.328",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850341,1711632633337,"fUST",-500.0,0.00072,120,"2024-03-28T13:30:33.337",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850343,1711632633347,"fUST",-500.0,0.00072,120,"2024-03-28T13:30:33.347",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850345,1711632633356,"fUST",-500.0,0.00072,120,"2024-03-28T13:30:33.356",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850347,1711632633365,"fUST",-310.40083583,0.00072,120,"2024-03-28T13:30:33.365",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850349,1711632633377,"fUST",-160.22142787,0.00072,120,"2024-03-28T13:30:33.377",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850351,1711632633387,"fUST",-40000.0,0.00072,7,"2024-03-28T13:30:33.387",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850353,1711632633396,"fUST",-500.0,0.00072,120,"2024-03-28T13:30:33.396",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850355,1711632633405,"fUST",-166.52254878,0.00072,2,"2024-03-28T13:30:33.405",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850357,1711632633414,"fUST",-166.52254878,0.000721,2,"2024-03-28T13:30:33.414",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850359,1711632633424,"fUST",-3452.29757878,0.000722,120,"2024-03-28T13:30:33.424",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850360,1711632633433,"fUST",-6568.10688878,0.000722,120,"2024-03-28T13:30:33.433",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850362,1711632633443,"fUST",-166.52254878,0.000722,2,"2024-03-28T13:30:33.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850364,1711632633453,"fUST",-227.0,0.00072284,120,"2024-03-28T13:30:33.453",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850366,1711632633462,"fUST",-23186.44428547,0.00072285,2,"2024-03-28T13:30:33.462",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850367,1711632633471,"fUST",-166.52254878,0.000723,2,"2024-03-28T13:30:33.471",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850368,1711632633480,"fUST",-554.50858553,0.00072307,61,"2024-03-28T13:30:33.480",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850370,1711632633490,"fUST",-222.89223593,0.00072307,7,"2024-03-28T13:30:33.490",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850372,1711632633499,"fUST",-170.7536872,0.00072307,7,"2024-03-28T13:30:33.499",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850373,1711632633509,"fUST",-3793.08240399,0.00072307,7,"2024-03-28T13:30:33.509",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850375,1711632633518,"fUST",-175.79218748,0.00072307,7,"2024-03-28T13:30:33.518",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850376,1711632633528,"fUST",-687.18971285,0.00072307,7,"2024-03-28T13:30:33.528",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850378,1711632633538,"fUST",-169.74854406,0.00072307,7,"2024-03-28T13:30:33.538",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850379,1711632633547,"fUST",-407.48152806,0.00072307,7,"2024-03-28T13:30:33.547",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850381,1711632633557,"fUST",-308.52718183,0.00072307,7,"2024-03-28T13:30:33.557",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850382,1711632633566,"fUST",-238.89982239,0.00072307,7,"2024-03-28T13:30:33.566",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850384,1711632633577,"fUST",-669.71033152,0.00072307,7,"2024-03-28T13:30:33.577",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850385,1711632633587,"fUST",-155.52652251,0.00072307,7,"2024-03-28T13:30:33.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850386,1711632633597,"fUST",-157.81403051,0.00072307,7,"2024-03-28T13:30:33.597",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850387,1711632633607,"fUST",-491.98157786,0.00072307,7,"2024-03-28T13:30:33.607",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850388,1711632633622,"fUST",-820.44937647,0.00072307,7,"2024-03-28T13:30:33.622",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850389,1711632633632,"fUST",-180.00507239,0.00072307,7,"2024-03-28T13:30:33.632",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850390,1711632633641,"fUST",-191.78729025,0.00072307,7,"2024-03-28T13:30:33.641",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850391,1711632633652,"fUST",-203.4180924,0.00072307,7,"2024-03-28T13:30:33.652",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850392,1711632633663,"fUST",-1232.68534455,0.00072307,7,"2024-03-28T13:30:33.663",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850393,1711632633673,"fUST",-599.63041092,0.00072307,7,"2024-03-28T13:30:33.673",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850394,1711632633684,"fUST",-155.68160153,0.00072307,7,"2024-03-28T13:30:33.684",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850395,1711632633694,"fUST",-325.19839158,0.00072307,7,"2024-03-28T13:30:33.694",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850396,1711632633705,"fUST",-166.22828959,0.00072307,7,"2024-03-28T13:30:33.705",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850397,1711632633716,"fUST",-180.24455085,0.00072307,7,"2024-03-28T13:30:33.716",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850398,1711632633727,"fUST",-308.98539759,0.00072307,7,"2024-03-28T13:30:33.727",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850399,1711632633737,"fUST",-155.0,0.00072307,7,"2024-03-28T13:30:33.737",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850400,1711632633748,"fUST",-2584.50312367,0.00072307,7,"2024-03-28T13:30:33.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850401,1711632633758,"fUST",-1049.2184467,0.00072307,7,"2024-03-28T13:30:33.758",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850402,1711632633768,"fUST",-500.0,0.00072308,120,"2024-03-28T13:30:33.768",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850403,1711632633778,"fUST",-193.49983388,0.00072308,120,"2024-03-28T13:30:33.778",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850404,1711632633788,"fUST",-759.46506956,0.00072308,7,"2024-03-28T13:30:33.788",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850405,1711632633798,"fUST",-155.63920145,0.00072308,7,"2024-03-28T13:30:33.798",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850406,1711632633809,"fUST",-280.8975116,0.00072308,7,"2024-03-28T13:30:33.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850407,1711632633905,"fUST",-155.19327659,0.00072308,7,"2024-03-28T13:30:33.905",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850408,1711632633919,"fUST",-155.46378247,0.00072308,7,"2024-03-28T13:30:33.919",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850409,1711632633929,"fUST",-1665.91730218,0.00072309,7,"2024-03-28T13:30:33.929",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850421,1711632638747,"fUST",-1975.54503106,0.00072309,7,"2024-03-28T13:30:38.747",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850422,1711632638765,"fUST",-61886.63061767,0.00072309,7,"2024-03-28T13:30:38.765",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850423,1711632638776,"fUST",-1010.40221802,0.0007231,7,"2024-03-28T13:30:38.776",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850424,1711632638786,"fUST",-758.95355074,0.0007231,30,"2024-03-28T13:30:38.786",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850425,1711632638796,"fUST",-2909.14940549,0.0007231,7,"2024-03-28T13:30:38.796",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850426,1711632638806,"fUST",-422.56115201,0.00072381,7,"2024-03-28T13:30:38.806",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850427,1711632638815,"fUST",-150.40507625,0.00072381,120,"2024-03-28T13:30:38.815",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850428,1711632638824,"fUST",-2417.60919791,0.00072383,120,"2024-03-28T13:30:38.824",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850429,1711632638835,"fUST",-155.34921763,0.00072383,2,"2024-03-28T13:30:38.835",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850430,1711632638844,"fUST",-155.10352529,0.00072384,7,"2024-03-28T13:30:38.844",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850431,1711632638854,"fUST",-13496.36004433,0.00072385,120,"2024-03-28T13:30:38.854",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850432,1711632638864,"fUST",-40522.53027559,0.00072385,120,"2024-03-28T13:30:38.864",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850433,1711632638875,"fUST",-40522.53027559,0.000724,120,"2024-03-28T13:30:38.875",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850434,1711632638888,"fUST",-387.918526,0.0007241,120,"2024-03-28T13:30:38.888",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850435,1711632638898,"fUST",-387.918526,0.0007241,120,"2024-03-28T13:30:38.898",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850436,1711632638910,"fUST",-40522.53027559,0.0007241,120,"2024-03-28T13:30:38.910",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850437,1711632638920,"fUST",-40522.53027559,0.0007241,120,"2024-03-28T13:30:38.920",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850438,1711632638930,"fUST",-40522.53027559,0.00072439,120,"2024-03-28T13:30:38.930",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850439,1711632638940,"fUST",-151.0,0.00072439,120,"2024-03-28T13:30:38.940",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850440,1711632638949,"fUST",-151.0,0.00072439,120,"2024-03-28T13:30:38.949",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850441,1711632638958,"fUST",-271.3,0.00072439,120,"2024-03-28T13:30:38.958",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850442,1711632638967,"fUST",-271.3,0.00072439,120,"2024-03-28T13:30:38.967",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850443,1711632638976,"fUST",-387.918526,0.00072439,120,"2024-03-28T13:30:38.976",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850444,1711632638986,"fUST",-387.918526,0.00072439,120,"2024-03-28T13:30:38.986",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850445,1711632638997,"fUST",-40522.53027559,0.00072481,120,"2024-03-28T13:30:38.997",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850446,1711632639006,"fUST",-570.60094814,0.00072602,120,"2024-03-28T13:30:39.006",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850447,1711632639015,"fUST",-1000.0,0.00072987,4,"2024-03-28T13:30:39.015",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850448,1711632639025,"fUST",-500.0,0.0007315,120,"2024-03-28T13:30:39.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850449,1711632639034,"fUST",-158.64317731,0.0007316,120,"2024-03-28T13:30:39.034",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850450,1711632639043,"fUST",-150.0,0.00073381,120,"2024-03-28T13:30:39.043",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850451,1711632639052,"fUST",-1810.05694933,0.00073602,30,"2024-03-28T13:30:39.052",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850452,1711632639062,"fUST",-2640.58967292,0.00073872,2,"2024-03-28T13:30:39.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850453,1711632639072,"fUST",-600.0,0.000739,4,"2024-03-28T13:30:39.072",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850454,1711632639081,"fUST",-6000.0,0.000739,8,"2024-03-28T13:30:39.081",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850455,1711632639090,"fUST",-1524.428997,0.000739,60,"2024-03-28T13:30:39.090",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850456,1711632639100,"fUST",-151.0,0.000739,120,"2024-03-28T13:30:39.100",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850457,1711632639109,"fUST",-151.0,0.000739,120,"2024-03-28T13:30:39.109",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850458,1711632639118,"fUST",-271.3,0.000739,120,"2024-03-28T13:30:39.118",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850459,1711632639132,"fUST",-271.3,0.000739,120,"2024-03-28T13:30:39.132",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850460,1711632639141,"fUST",-387.918526,0.000739,120,"2024-03-28T13:30:39.141",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850461,1711632639151,"fUST",-387.918526,0.000739,120,"2024-03-28T13:30:39.151",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850462,1711632639161,"fUST",-175.74,0.0007395,35,"2024-03-28T13:30:39.161",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850463,1711632639171,"fUST",-150.5,0.0007395,35,"2024-03-28T13:30:39.171",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850464,1711632639181,"fUST",-150.5,0.0007395,7,"2024-03-28T13:30:39.181",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850465,1711632639191,"fUST",-150.5,0.0007396,35,"2024-03-28T13:30:39.191",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850466,1711632639200,"fUST",-150.5,0.0007396,35,"2024-03-28T13:30:39.200",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850467,1711632639209,"fUST",-150.5,0.0007396,7,"2024-03-28T13:30:39.209",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850468,1711632639218,"fUST",-150.5,0.0007397,35,"2024-03-28T13:30:39.218",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850469,1711632639228,"fUST",-150.5,0.0007397,35,"2024-03-28T13:30:39.228",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850470,1711632639237,"fUST",-155.54,0.0007397,35,"2024-03-28T13:30:39.237",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850471,1711632639247,"fUST",-150.5,0.0007397,7,"2024-03-28T13:30:39.247",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850472,1711632639257,"fUST",-324.60012622,0.00073971,2,"2024-03-28T13:30:39.257",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850473,1711632639267,"fUST",-1000.0,0.00073971,120,"2024-03-28T13:30:39.267",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850474,1711632639277,"fUST",-632.06819672,0.00073971,7,"2024-03-28T13:30:39.277",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850475,1711632639286,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.286",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850476,1711632639295,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.295",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850477,1711632639304,"fUST",-503.92132037,0.00073972,120,"2024-03-28T13:30:39.304",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850478,1711632639313,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.313",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850479,1711632639323,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.323",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850480,1711632639332,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.332",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850481,1711632639342,"fUST",-258.36897037,0.00073972,120,"2024-03-28T13:30:39.342",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850482,1711632639352,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.352",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850483,1711632639361,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.361",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850484,1711632639370,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.370",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850485,1711632639382,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.382",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850486,1711632639391,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.391",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850487,1711632639399,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.399",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850488,1711632639408,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.408",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850489,1711632639416,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.416",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850490,1711632639425,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.425",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850491,1711632639435,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.435",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850492,1711632639444,"fUST",-408.87078475,0.00073972,120,"2024-03-28T13:30:39.444",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850493,1711632639453,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.453",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850494,1711632639462,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.462",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850495,1711632639471,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.471",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850496,1711632639480,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.480",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850497,1711632639489,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.489",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850498,1711632639499,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.499",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850499,1711632639509,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.509",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850500,1711632639519,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.519",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850501,1711632639529,"fUST",-503.36708304,0.00073972,120,"2024-03-28T13:30:39.529",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850502,1711632639538,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.538",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850503,1711632639547,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.547",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850504,1711632639556,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.556",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850505,1711632639565,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.565",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850506,1711632639574,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.574",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850507,1711632639584,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.584",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850508,1711632639593,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.593",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850509,1711632639601,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.601",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850510,1711632639610,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.610",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850511,1711632639620,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.620",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850512,1711632639635,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.635",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850513,1711632639644,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.644",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850514,1711632639653,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.653",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850515,1711632639662,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.662",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850516,1711632639672,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.672",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850517,1711632639681,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.681",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850518,1711632639690,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.690",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850519,1711632639699,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.699",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850520,1711632639708,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.708",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850521,1711632639719,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.719",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850522,1711632639728,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.728",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850523,1711632639738,"fUST",-644.70582039,0.00073972,120,"2024-03-28T13:30:39.738",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850524,1711632639747,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.747",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850525,1711632639756,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.756",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850526,1711632639765,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.765",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850527,1711632639775,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.775",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850528,1711632639783,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.783",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850529,1711632639793,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.793",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850530,1711632639802,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.802",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850531,1711632639811,"fUST",-259.75,0.00073972,120,"2024-03-28T13:30:39.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850532,1711632639820,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.820",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850533,1711632639829,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850534,1711632639840,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850535,1711632639851,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.851",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850536,1711632639860,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.860",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850537,1711632639869,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.869",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850538,1711632639882,"fUST",-502.02086045,0.00073972,120,"2024-03-28T13:30:39.882",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850539,1711632639891,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.891",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850540,1711632639900,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.900",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850541,1711632639909,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.909",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850542,1711632639920,"fUST",-200.59020867,0.00073972,120,"2024-03-28T13:30:39.920",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850543,1711632639929,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.929",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850544,1711632639938,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.938",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850545,1711632639947,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.947",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850546,1711632639957,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.957",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850547,1711632639966,"fUST",-804.12,0.00073972,120,"2024-03-28T13:30:39.966",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850548,1711632639976,"fUST",-804.35064799,0.00073972,120,"2024-03-28T13:30:39.976",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850549,1711632639986,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:39.986",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850550,1711632639995,"fUST",-502.16448029,0.00073972,120,"2024-03-28T13:30:39.995",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850551,1711632640006,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.006",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850552,1711632640017,"fUST",-501.76097538,0.00073972,120,"2024-03-28T13:30:40.017",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850553,1711632640026,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.026",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850554,1711632640035,"fUST",-501.50597731,0.00073972,120,"2024-03-28T13:30:40.035",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850555,1711632640044,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.044",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850556,1711632640053,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.053",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850557,1711632640062,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850558,1711632640071,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850559,1711632640158,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.158",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850560,1711632640168,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.168",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850561,1711632640177,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.177",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850562,1711632640187,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.187",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850563,1711632640196,"fUST",-487.15,0.00073972,120,"2024-03-28T13:30:40.196",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850564,1711632640205,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.205",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850566,1711632640214,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.214",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850567,1711632640223,"fUST",-501.95049191,0.00073972,120,"2024-03-28T13:30:40.223",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850569,1711632640232,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.232",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850571,1711632640242,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.242",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850573,1711632640251,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.251",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850576,1711632640260,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.260",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850578,1711632640269,"fUST",-393.02994276,0.00073972,120,"2024-03-28T13:30:40.269",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850579,1711632640279,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.279",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850580,1711632640288,"fUST",-502.12793628,0.00073972,120,"2024-03-28T13:30:40.288",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850581,1711632640296,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.296",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850582,1711632640305,"fUST",-500.33374769,0.00073972,120,"2024-03-28T13:30:40.305",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850583,1711632640315,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.315",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850585,1711632640324,"fUST",-501.68097568,0.00073972,120,"2024-03-28T13:30:40.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850587,1711632640333,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.333",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850589,1711632640342,"fUST",-518.94341513,0.00073972,120,"2024-03-28T13:30:40.342",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850591,1711632640352,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.352",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850593,1711632640361,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.361",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850595,1711632640370,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.370",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850597,1711632640383,"fUST",-500.74524811,0.00073972,120,"2024-03-28T13:30:40.383",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850598,1711632640393,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.393",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850600,1711632640403,"fUST",-345.60792594,0.00073972,120,"2024-03-28T13:30:40.403",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850602,1711632640411,"fUST",-501.00385866,0.00073972,120,"2024-03-28T13:30:40.411",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850604,1711632640421,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.421",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850606,1711632640430,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.430",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850608,1711632640439,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.439",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850610,1711632640448,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.448",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850612,1711632640457,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.457",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850614,1711632640466,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.466",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850616,1711632640475,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.475",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850618,1711632640485,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.485",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850620,1711632640494,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.494",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850622,1711632640504,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.504",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850624,1711632640513,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.513",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850626,1711632640523,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.523",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850628,1711632640531,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.531",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850630,1711632640541,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.541",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850632,1711632640551,"fUST",-558.11,0.00073972,120,"2024-03-28T13:30:40.551",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850635,1711632640561,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.561",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850637,1711632640571,"fUST",-371.14812366,0.00073972,120,"2024-03-28T13:30:40.571",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850639,1711632640580,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.580",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850641,1711632640590,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.590",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850643,1711632640599,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.599",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850645,1711632640608,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.608",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850646,1711632640618,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.618",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850648,1711632640630,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.630",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850649,1711632640642,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.642",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850650,1711632640651,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.651",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850651,1711632640660,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.660",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850652,1711632640671,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.671",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850653,1711632640682,"fUST",-207.24501136,0.00073972,120,"2024-03-28T13:30:40.682",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850655,1711632640690,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.690",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850656,1711632640700,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.700",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850657,1711632640709,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.709",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850658,1711632640721,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.721",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850659,1711632640731,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.731",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850660,1711632640739,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.739",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850661,1711632640749,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.749",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850662,1711632640758,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.758",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850663,1711632640768,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.768",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850664,1711632640777,"fUST",-403.22502853,0.00073972,120,"2024-03-28T13:30:40.777",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850665,1711632640788,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:40.788",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850666,1711632640798,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:40.798",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850667,1711632640809,"fUST",-501.73069062,0.00073972,120,"2024-03-28T13:30:40.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850668,1711632640818,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:40.818",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850669,1711632640829,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:40.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850670,1711632640840,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850671,1711632640850,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.850",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850672,1711632640859,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.859",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850673,1711632640868,"fUST",-502.81429633,0.00073972,120,"2024-03-28T13:30:40.868",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850674,1711632640880,"fUST",-421.54478705,0.00073972,120,"2024-03-28T13:30:40.880",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850675,1711632640890,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.890",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850676,1711632640898,"fUST",-501.15405258,0.00073972,120,"2024-03-28T13:30:40.898",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850677,1711632640908,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.908",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850678,1711632640917,"fUST",-501.38743597,0.00073972,120,"2024-03-28T13:30:40.917",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850679,1711632640926,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.926",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850680,1711632640936,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.936",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850681,1711632640945,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.945",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850682,1711632640955,"fUST",-501.99239693,0.00073972,120,"2024-03-28T13:30:40.955",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850683,1711632640965,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.965",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850684,1711632640974,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.974",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850685,1711632640984,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.984",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850686,1711632640993,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:40.993",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850687,1711632641002,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.002",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850688,1711632641011,"fUST",-237.99968336,0.00073972,120,"2024-03-28T13:30:41.011",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850689,1711632641021,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:41.021",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850690,1711632641030,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:41.030",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850691,1711632641039,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:41.039",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850692,1711632641049,"fUST",-607.06066145,0.00073972,7,"2024-03-28T13:30:41.049",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850693,1711632641058,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.058",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850694,1711632641067,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.067",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850695,1711632641076,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.076",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850696,1711632641086,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.086",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850697,1711632641095,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.095",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850698,1711632641105,"fUST",-570.71,0.00073972,120,"2024-03-28T13:30:41.105",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850699,1711632641114,"fUST",-203.27474065,0.00073972,120,"2024-03-28T13:30:41.114",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850700,1711632641123,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.123",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850701,1711632641134,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.134",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850702,1711632641144,"fUST",-504.0256342,0.00073972,120,"2024-03-28T13:30:41.144",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850703,1711632641153,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.153",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850704,1711632641163,"fUST",-405.6693579,0.00073972,120,"2024-03-28T13:30:41.163",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850705,1711632641172,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.172",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850706,1711632641181,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.181",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850707,1711632641191,"fUST",-519.72218021,0.00073972,120,"2024-03-28T13:30:41.191",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850708,1711632641200,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.200",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850709,1711632641210,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.210",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850710,1711632641220,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.220",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850711,1711632641229,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.229",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850712,1711632641240,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.240",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850713,1711632641249,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.249",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850714,1711632641259,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.259",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850715,1711632641267,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.267",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850716,1711632641277,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.277",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850717,1711632641286,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.286",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850718,1711632641296,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.296",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850719,1711632641305,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.305",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850720,1711632641314,"fUST",-320.09795557,0.00073972,120,"2024-03-28T13:30:41.314",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850721,1711632641323,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.323",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850722,1711632641333,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.333",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850723,1711632641342,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.342",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850724,1711632641352,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.352",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850725,1711632641361,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.361",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850726,1711632641370,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.370",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850727,1711632641381,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.381",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850728,1711632641390,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.390",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850729,1711632641399,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.399",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850730,1711632641408,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.408",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850731,1711632641417,"fUST",-501.68955675,0.00073972,120,"2024-03-28T13:30:41.417",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850732,1711632641427,"fUST",-580.97471259,0.00073972,120,"2024-03-28T13:30:41.427",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850733,1711632641436,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.436",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850734,1711632641445,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.445",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850735,1711632641455,"fUST",-501.5309912,0.00073972,120,"2024-03-28T13:30:41.455",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850736,1711632641464,"fUST",-393.77638511,0.00073972,120,"2024-03-28T13:30:41.464",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850737,1711632641473,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.473",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850738,1711632641483,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850739,1711632641492,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.492",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850740,1711632641501,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850741,1711632641510,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.510",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850742,1711632641520,"fUST",-501.95496196,0.00073972,120,"2024-03-28T13:30:41.520",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850743,1711632641530,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.530",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850744,1711632641540,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.540",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850745,1711632641549,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.549",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850746,1711632641559,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.559",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850747,1711632641568,"fUST",-368.03284126,0.00073972,120,"2024-03-28T13:30:41.568",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850748,1711632641578,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.578",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850749,1711632641588,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.588",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850750,1711632641597,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.597",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850751,1711632641606,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.606",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850752,1711632641616,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.616",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850753,1711632641627,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.627",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850754,1711632641645,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.645",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850755,1711632641654,"fUST",-502.78,0.00073972,120,"2024-03-28T13:30:41.654",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850756,1711632641664,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.664",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850757,1711632641674,"fUST",-448.75120669,0.00073972,120,"2024-03-28T13:30:41.674",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850758,1711632641683,"fUST",-1000.0,0.00073972,120,"2024-03-28T13:30:41.683",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850759,1711632641692,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.692",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850760,1711632641701,"fUST",-500.22533911,0.00073972,120,"2024-03-28T13:30:41.701",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850761,1711632641710,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.710",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850762,1711632641719,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.719",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850763,1711632641728,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.728",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850764,1711632641737,"fUST",-448.43,0.00073972,120,"2024-03-28T13:30:41.737",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850765,1711632641747,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.747",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850766,1711632641756,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.756",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850767,1711632641765,"fUST",-408.30603434,0.00073972,120,"2024-03-28T13:30:41.765",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850768,1711632641775,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.775",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850769,1711632641784,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.784",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850770,1711632641793,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.793",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850771,1711632641802,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.802",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850772,1711632641811,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:41.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850773,1711632641820,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:41.820",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850774,1711632641829,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:41.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850775,1711632641837,"fUST",-151.47252526,0.00073972,120,"2024-03-28T13:30:41.837",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850776,1711632641846,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.846",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850777,1711632641855,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.855",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850778,1711632641864,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.864",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850779,1711632641873,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.873",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850780,1711632641886,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.886",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850781,1711632641895,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.895",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850782,1711632641904,"fUST",-494.65,0.00073972,120,"2024-03-28T13:30:41.904",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850783,1711632641913,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.913",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850784,1711632641923,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:41.923",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850785,1711632642005,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.005",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850786,1711632642015,"fUST",-590.17439216,0.00073972,120,"2024-03-28T13:30:42.015",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850787,1711632642025,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850788,1711632642034,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.034",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850789,1711632642043,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.043",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850790,1711632642053,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.053",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850791,1711632642062,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850792,1711632642072,"fUST",-505.84339448,0.00073972,120,"2024-03-28T13:30:42.072",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850793,1711632642083,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.083",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850794,1711632642092,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.092",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850795,1711632642101,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.101",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850796,1711632642111,"fUST",-618.17,0.00073972,120,"2024-03-28T13:30:42.111",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850797,1711632642120,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.120",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850798,1711632642130,"fUST",-208.18781116,0.00073972,120,"2024-03-28T13:30:42.130",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850799,1711632642142,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.142",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850800,1711632642151,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.151",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850801,1711632642161,"fUST",-265.97739141,0.00073972,120,"2024-03-28T13:30:42.161",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850802,1711632642170,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.170",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850803,1711632642179,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.179",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850804,1711632642189,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.189",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850805,1711632642198,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.198",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850806,1711632642208,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.208",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850807,1711632642218,"fUST",-500.3803535,0.00073972,120,"2024-03-28T13:30:42.218",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850808,1711632642228,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.228",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850809,1711632642238,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.238",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850810,1711632642247,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.247",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850811,1711632642257,"fUST",-558.0471056,0.00073972,120,"2024-03-28T13:30:42.257",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850812,1711632642267,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.267",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850813,1711632642276,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.276",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850814,1711632642286,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.286",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850815,1711632642296,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.296",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850816,1711632642306,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.306",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850817,1711632642315,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.315",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850818,1711632642324,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850819,1711632642334,"fUST",-162.89287861,0.00073972,120,"2024-03-28T13:30:42.334",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850820,1711632642344,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.344",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850821,1711632642353,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.353",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850822,1711632642362,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.362",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850823,1711632642370,"fUST",-342.63275385,0.00073972,120,"2024-03-28T13:30:42.370",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850824,1711632642379,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.379",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850825,1711632642391,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.391",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850826,1711632642401,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.401",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850827,1711632642411,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.411",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850828,1711632642420,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.420",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850829,1711632642429,"fUST",-346.28,0.00073972,120,"2024-03-28T13:30:42.429",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850830,1711632642438,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.438",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850831,1711632642447,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.447",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850832,1711632642456,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.456",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850833,1711632642465,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.465",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850834,1711632642474,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.474",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850835,1711632642483,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850836,1711632642492,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.492",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850837,1711632642501,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850838,1711632642510,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.510",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850839,1711632642519,"fUST",-642.66243177,0.00073972,120,"2024-03-28T13:30:42.519",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850840,1711632642528,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.528",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850841,1711632642537,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.537",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850842,1711632642546,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.546",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850843,1711632642555,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.555",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850844,1711632642565,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.565",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850845,1711632642573,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.573",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850846,1711632642582,"fUST",-556.26325018,0.00073972,120,"2024-03-28T13:30:42.582",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850847,1711632642591,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.591",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850848,1711632642600,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.600",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850849,1711632642609,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.609",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850850,1711632642617,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.617",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850851,1711632642627,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.627",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850852,1711632642641,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.641",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850853,1711632642650,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.650",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850854,1711632642659,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.659",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850855,1711632642668,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.668",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850856,1711632642678,"fUST",-502.00670487,0.00073972,120,"2024-03-28T13:30:42.678",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850857,1711632642687,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.687",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850858,1711632642696,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.696",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850859,1711632642705,"fUST",-151.0,0.00073972,120,"2024-03-28T13:30:42.705",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850860,1711632642714,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.714",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850861,1711632642724,"fUST",-502.49362392,0.00073972,120,"2024-03-28T13:30:42.724",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850862,1711632642733,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.733",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850863,1711632642742,"fUST",-203.842173,0.00073972,120,"2024-03-28T13:30:42.742",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850864,1711632642751,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.751",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850865,1711632642760,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.760",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850866,1711632642769,"fUST",-504.67387645,0.00073972,120,"2024-03-28T13:30:42.769",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850867,1711632642778,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.778",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850868,1711632642787,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.787",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850869,1711632642796,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.796",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850870,1711632642804,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.804",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850871,1711632642813,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.813",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850872,1711632642822,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.822",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850873,1711632642831,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.831",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850874,1711632642840,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850875,1711632642849,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.849",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850876,1711632642858,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.858",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850877,1711632642868,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.868",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850878,1711632642877,"fUST",-318.18412409,0.00073972,120,"2024-03-28T13:30:42.877",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850879,1711632642891,"fUST",-500.39753209,0.00073972,120,"2024-03-28T13:30:42.891",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850880,1711632642900,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.900",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850881,1711632642909,"fUST",-185.44801192,0.00073972,120,"2024-03-28T13:30:42.909",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850882,1711632642918,"fUST",-288.13571897,0.00073972,120,"2024-03-28T13:30:42.918",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850883,1711632642927,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.927",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850884,1711632642936,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.936",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850885,1711632642945,"fUST",-502.19453378,0.00073972,120,"2024-03-28T13:30:42.945",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850886,1711632642954,"fUST",-627.79338296,0.00073972,120,"2024-03-28T13:30:42.954",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850887,1711632642963,"fUST",-500.34075234,0.00073972,120,"2024-03-28T13:30:42.963",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850888,1711632642972,"fUST",-500.0018639,0.00073972,120,"2024-03-28T13:30:42.972",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850889,1711632642982,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.982",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850890,1711632642991,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:42.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850891,1711632643000,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.000",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850892,1711632643010,"fUST",-505.55796689,0.00073972,120,"2024-03-28T13:30:43.010",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850893,1711632643019,"fUST",-155.03875969,0.00073972,120,"2024-03-28T13:30:43.019",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850894,1711632643027,"fUST",-506.73514763,0.00073972,120,"2024-03-28T13:30:43.027",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850895,1711632643036,"fUST",-278.77905846,0.00073972,120,"2024-03-28T13:30:43.036",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850896,1711632643045,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850897,1711632643054,"fUST",-384.34952529,0.00073972,120,"2024-03-28T13:30:43.054",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850898,1711632643062,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850899,1711632643071,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850900,1711632643081,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.081",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850901,1711632643090,"fUST",-644.73497186,0.00073972,120,"2024-03-28T13:30:43.090",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850902,1711632643099,"fUST",-501.58719192,0.00073972,120,"2024-03-28T13:30:43.099",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850903,1711632643108,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.108",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850904,1711632643117,"fUST",-500.752825,0.00073972,120,"2024-03-28T13:30:43.117",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850905,1711632643127,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.127",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850906,1711632643140,"fUST",-502.89443875,0.00073972,120,"2024-03-28T13:30:43.140",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850907,1711632643150,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.150",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850908,1711632643159,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.159",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850909,1711632643170,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.170",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850910,1711632643179,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.179",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850911,1711632643189,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.189",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850913,1711632643199,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.199",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850914,1711632643207,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.207",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850915,1711632643216,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.216",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850916,1711632643226,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.226",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850917,1711632643236,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.236",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850918,1711632643245,"fUST",-430.07895609,0.00073972,120,"2024-03-28T13:30:43.245",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850919,1711632643255,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.255",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850921,1711632643264,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.264",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850922,1711632643273,"fUST",-550.20583321,0.00073972,120,"2024-03-28T13:30:43.273",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850923,1711632643281,"fUST",-503.97199896,0.00073972,120,"2024-03-28T13:30:43.281",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850924,1711632643289,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.289",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850925,1711632643298,"fUST",-502.92245152,0.00073972,120,"2024-03-28T13:30:43.298",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850926,1711632643307,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.307",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850928,1711632643316,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.316",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850929,1711632643326,"fUST",-631.81277591,0.00073972,120,"2024-03-28T13:30:43.326",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850930,1711632643336,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.336",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850931,1711632643345,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.345",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850932,1711632643354,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.354",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850933,1711632643363,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.363",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850934,1711632643373,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.373",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850935,1711632643387,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.387",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850936,1711632643397,"fUST",-503.65716636,0.00073972,120,"2024-03-28T13:30:43.397",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850937,1711632643406,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.406",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850938,1711632643415,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.415",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850939,1711632643424,"fUST",-620.33550114,0.00073972,120,"2024-03-28T13:30:43.424",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850940,1711632643433,"fUST",-483.05413582,0.00073972,120,"2024-03-28T13:30:43.433",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850941,1711632643443,"fUST",-240.56211982,0.00073972,120,"2024-03-28T13:30:43.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850943,1711632643452,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.452",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850945,1711632643460,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.460",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850946,1711632643469,"fUST",-502.89902299,0.00073972,120,"2024-03-28T13:30:43.469",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850947,1711632643478,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.478",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850948,1711632643487,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.487",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850949,1711632643496,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.496",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850950,1711632643505,"fUST",-565.06795652,0.00073972,120,"2024-03-28T13:30:43.505",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850951,1711632643515,"fUST",-163.06076438,0.00073972,120,"2024-03-28T13:30:43.515",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850952,1711632643525,"fUST",-224.54311584,0.00073972,120,"2024-03-28T13:30:43.525",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850953,1711632643536,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.536",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850954,1711632643545,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.545",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850955,1711632643556,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.556",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850956,1711632643567,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.567",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850957,1711632643576,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.576",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850958,1711632643585,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.585",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850959,1711632643595,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.595",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850960,1711632643661,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.661",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850961,1711632643677,"fUST",-371.35,0.00073972,120,"2024-03-28T13:30:43.677",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850962,1711632643687,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.687",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850963,1711632643696,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.696",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850964,1711632643708,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.708",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850965,1711632643718,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.718",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850966,1711632643729,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.729",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850967,1711632643738,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.738",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850968,1711632643748,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850969,1711632643757,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.757",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850970,1711632643766,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.766",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850971,1711632643775,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.775",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850972,1711632643785,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.785",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850974,1711632643794,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.794",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850976,1711632643803,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.803",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850978,1711632643812,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.812",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850979,1711632643821,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.821",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850980,1711632643830,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.830",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850981,1711632643839,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.839",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850982,1711632643848,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.848",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850983,1711632643857,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.857",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850984,1711632643867,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.867",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850985,1711632643876,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.876",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850986,1711632643887,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.887",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850987,1711632643897,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.897",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850988,1711632643906,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.906",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850989,1711632643915,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.915",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850990,1711632643925,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.925",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850991,1711632643934,"fUST",-308.41,0.00073972,120,"2024-03-28T13:30:43.934",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850992,1711632643943,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.943",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850993,1711632643953,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.953",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850994,1711632643962,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850995,1711632643971,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:43.971",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850996,1711632643981,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.981",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850997,1711632643990,"fUST",-502.88971592,0.00073972,120,"2024-03-28T13:30:43.990",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850998,1711632643999,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:43.999",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320850999,1711632644009,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.009",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851000,1711632644018,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:44.018",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851001,1711632644027,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.027",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851002,1711632644037,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:44.037",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851003,1711632644046,"fUST",-502.91519144,0.00073972,120,"2024-03-28T13:30:44.046",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851004,1711632644055,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:44.055",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851005,1711632644064,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:44.064",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851006,1711632644074,"fUST",-1197.55,0.00073972,120,"2024-03-28T13:30:44.074",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851008,1711632644084,"fUST",-1197.7710294,0.00073972,120,"2024-03-28T13:30:44.084",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851009,1711632644093,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.093",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851010,1711632644102,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.102",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851011,1711632644111,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.111",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851012,1711632644121,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.121",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851013,1711632644131,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.131",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851014,1711632644141,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.141",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851015,1711632644151,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.151",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851016,1711632644161,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.161",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851017,1711632644170,"fUST",-339.81,0.00073972,120,"2024-03-28T13:30:44.170",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851018,1711632644181,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.181",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851019,1711632644191,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.191",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851020,1711632644200,"fUST",-507.60292007,0.00073972,120,"2024-03-28T13:30:44.200",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851021,1711632644210,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.210",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851022,1711632644220,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.220",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851023,1711632644230,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.230",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851024,1711632644239,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.239",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851025,1711632644249,"fUST",-270.7263775,0.00073972,120,"2024-03-28T13:30:44.249",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851026,1711632644258,"fUST",-501.74346863,0.00073972,120,"2024-03-28T13:30:44.258",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851027,1711632644268,"fUST",-614.4587848,0.00073972,120,"2024-03-28T13:30:44.268",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851028,1711632644277,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.277",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851029,1711632644287,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.287",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851030,1711632644296,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.296",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851031,1711632644305,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.305",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851032,1711632644315,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.315",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851033,1711632644324,"fUST",-500.95739248,0.00073972,120,"2024-03-28T13:30:44.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851034,1711632644334,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.334",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851035,1711632644343,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.343",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851036,1711632644353,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.353",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851037,1711632644362,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.362",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851038,1711632644371,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.371",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851039,1711632644380,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.380",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851040,1711632644393,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.393",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851041,1711632644402,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.402",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851042,1711632644411,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.411",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851043,1711632644421,"fUST",-219.86431893,0.00073972,120,"2024-03-28T13:30:44.421",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851044,1711632644430,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.430",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851045,1711632644439,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.439",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851046,1711632644448,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.448",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851047,1711632644457,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.457",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851048,1711632644467,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.467",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851049,1711632644476,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.476",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851050,1711632644485,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.485",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851051,1711632644494,"fUST",-167.00592161,0.00073972,120,"2024-03-28T13:30:44.494",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851052,1711632644503,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.503",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851053,1711632644511,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.511",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851054,1711632644520,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.520",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851055,1711632644530,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.530",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851056,1711632644539,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.539",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851057,1711632644548,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.548",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851058,1711632644557,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.557",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851059,1711632644566,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.566",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851060,1711632644575,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.575",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851061,1711632644584,"fUST",-620.78,0.00073972,120,"2024-03-28T13:30:44.584",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851062,1711632644593,"fUST",-620.85756338,0.00073972,120,"2024-03-28T13:30:44.593",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851063,1711632644602,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.602",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851064,1711632644611,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.611",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851065,1711632644620,"fUST",-500.38324303,0.00073972,120,"2024-03-28T13:30:44.620",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851066,1711632644630,"fUST",-525.77576498,0.00073972,120,"2024-03-28T13:30:44.630",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851067,1711632644644,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.644",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851068,1711632644653,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.653",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851069,1711632644661,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.661",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851070,1711632644670,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.670",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851071,1711632644679,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.679",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851072,1711632644688,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.688",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851073,1711632644698,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.698",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851074,1711632644707,"fUST",-293.09906619,0.00073972,120,"2024-03-28T13:30:44.707",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851075,1711632644716,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.716",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851076,1711632644725,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.725",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851077,1711632644734,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.734",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851078,1711632644743,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.743",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851079,1711632644752,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.752",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851080,1711632644761,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.761",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851081,1711632644770,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.770",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851082,1711632644779,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.779",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851083,1711632644788,"fUST",-368.33625816,0.00073972,120,"2024-03-28T13:30:44.788",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851084,1711632644797,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.797",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851085,1711632644808,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.808",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851086,1711632644817,"fUST",-406.44,0.00073972,120,"2024-03-28T13:30:44.817",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851087,1711632644826,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.826",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851088,1711632644835,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.835",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851089,1711632644844,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.844",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851090,1711632644853,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.853",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851091,1711632644862,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.862",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851092,1711632644871,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.871",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851093,1711632644881,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.881",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851094,1711632644894,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851095,1711632644903,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851096,1711632644912,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851097,1711632644922,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.922",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851098,1711632644931,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.931",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851099,1711632644941,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.941",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851100,1711632644950,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.950",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851101,1711632644960,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.960",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851102,1711632644970,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.970",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851103,1711632644979,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.979",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851104,1711632644989,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:44.989",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851105,1711632644998,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:44.998",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851106,1711632645007,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.007",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851107,1711632645016,"fUST",-500.25416253,0.00073972,120,"2024-03-28T13:30:45.016",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851108,1711632645025,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851109,1711632645034,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.034",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851110,1711632645043,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.043",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851111,1711632645052,"fUST",-531.44644785,0.00073972,120,"2024-03-28T13:30:45.052",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851112,1711632645061,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.061",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851113,1711632645070,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.070",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851114,1711632645079,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.079",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851115,1711632645088,"fUST",-1265.51,0.00073972,120,"2024-03-28T13:30:45.088",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851116,1711632645097,"fUST",-1265.5985633,0.00073972,120,"2024-03-28T13:30:45.097",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851117,1711632645106,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.106",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851118,1711632645115,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.115",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851119,1711632645124,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.124",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851120,1711632645136,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.136",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851121,1711632645145,"fUST",-502.72954788,0.00073972,120,"2024-03-28T13:30:45.145",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851122,1711632645215,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.215",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851123,1711632645225,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.225",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851124,1711632645234,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.234",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851125,1711632645244,"fUST",-500.26894583,0.00073972,120,"2024-03-28T13:30:45.244",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851126,1711632645253,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.253",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851127,1711632645262,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.262",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851128,1711632645272,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.272",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851129,1711632645281,"fUST",-271.87,0.00073972,120,"2024-03-28T13:30:45.281",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851130,1711632645290,"fUST",-500.53421257,0.00073972,120,"2024-03-28T13:30:45.290",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851131,1711632645300,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.300",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851132,1711632645310,"fUST",-621.63381265,0.00073972,120,"2024-03-28T13:30:45.310",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851133,1711632645319,"fUST",-179.71065266,0.00073972,120,"2024-03-28T13:30:45.319",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851134,1711632645330,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.330",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851135,1711632645340,"fUST",-402.95297308,0.00073972,120,"2024-03-28T13:30:45.340",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851136,1711632645349,"fUST",-538.17,0.00073972,120,"2024-03-28T13:30:45.349",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851137,1711632645359,"fUST",-500.30691039,0.00073972,120,"2024-03-28T13:30:45.359",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851138,1711632645368,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.368",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851139,1711632645377,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.377",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851140,1711632645391,"fUST",-564.25727124,0.00073972,120,"2024-03-28T13:30:45.391",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851141,1711632645400,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.400",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851142,1711632645409,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.409",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851143,1711632645418,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.418",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851144,1711632645427,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.427",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851145,1711632645437,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.437",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851146,1711632645447,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.447",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851147,1711632645456,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.456",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851148,1711632645466,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.466",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851149,1711632645476,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.476",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851150,1711632645486,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.486",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851151,1711632645495,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.495",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851152,1711632645505,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.505",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851153,1711632645514,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.514",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851154,1711632645524,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.524",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851155,1711632645533,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.533",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851156,1711632645542,"fUST",-503.21691007,0.00073972,120,"2024-03-28T13:30:45.542",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851157,1711632645552,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.552",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851158,1711632645561,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.561",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851159,1711632645570,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.570",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851160,1711632645580,"fUST",-647.90985938,0.00073972,120,"2024-03-28T13:30:45.580",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851161,1711632645590,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.590",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851162,1711632645600,"fUST",-503.65049161,0.00073972,120,"2024-03-28T13:30:45.600",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851163,1711632645609,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.609",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851164,1711632645619,"fUST",-501.2244206,0.00073972,120,"2024-03-28T13:30:45.619",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851165,1711632645630,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.630",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851166,1711632645647,"fUST",-502.1990789,0.00073972,120,"2024-03-28T13:30:45.647",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851167,1711632645658,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.658",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851168,1711632645668,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.668",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851169,1711632645678,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.678",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851170,1711632645689,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.689",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851171,1711632645699,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.699",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851172,1711632645709,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.709",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851173,1711632645720,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.720",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851174,1711632645732,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.732",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851175,1711632645741,"fUST",-507.72559487,0.00073972,120,"2024-03-28T13:30:45.741",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851176,1711632645750,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.750",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851177,1711632645759,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.759",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851178,1711632645770,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.770",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851179,1711632645779,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.779",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851180,1711632645789,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.789",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851181,1711632645799,"fUST",-500.87427561,0.00073972,120,"2024-03-28T13:30:45.799",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851182,1711632645809,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851183,1711632645818,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.818",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851184,1711632645829,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851185,1711632645838,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.838",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851186,1711632645847,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.847",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851187,1711632645857,"fUST",-271.3,0.00073972,120,"2024-03-28T13:30:45.857",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851188,1711632645867,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.867",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851189,1711632645879,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.879",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851190,1711632645894,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851191,1711632645904,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.904",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851192,1711632645913,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.913",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851193,1711632645923,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.923",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851194,1711632645933,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.933",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851195,1711632645942,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851196,1711632645952,"fUST",-262.68,0.00073972,120,"2024-03-28T13:30:45.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851197,1711632645962,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851198,1711632645972,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.972",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851199,1711632645982,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.982",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851200,1711632645991,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:45.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851201,1711632646000,"fUST",-629.78,0.00073972,120,"2024-03-28T13:30:46.000",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851202,1711632646010,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.010",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851203,1711632646019,"fUST",-397.76172566,0.00073972,120,"2024-03-28T13:30:46.019",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851204,1711632646028,"fUST",-315.53693281,0.00073972,120,"2024-03-28T13:30:46.028",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851205,1711632646037,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.037",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851206,1711632646047,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.047",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851207,1711632646057,"fUST",-502.4115431,0.00073972,120,"2024-03-28T13:30:46.057",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851208,1711632646066,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.066",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851209,1711632646075,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.075",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851210,1711632646086,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.086",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851211,1711632646095,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.095",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851212,1711632646105,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.105",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851213,1711632646114,"fUST",-480.75,0.00073972,120,"2024-03-28T13:30:46.114",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851214,1711632646123,"fUST",-501.35032413,0.00073972,120,"2024-03-28T13:30:46.123",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851215,1711632646136,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.136",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851216,1711632646146,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.146",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851217,1711632646155,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.155",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851218,1711632646166,"fUST",-607.88347749,0.00073972,120,"2024-03-28T13:30:46.166",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851219,1711632646176,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.176",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851221,1711632646185,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.185",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851223,1711632646195,"fUST",-502.55184491,0.00073972,120,"2024-03-28T13:30:46.195",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851224,1711632646204,"fUST",-504.20545839,0.00073972,120,"2024-03-28T13:30:46.204",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851225,1711632646214,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.214",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851226,1711632646223,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.223",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851227,1711632646233,"fUST",-500.0,0.00073972,7,"2024-03-28T13:30:46.233",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851228,1711632646242,"fUST",-504.62835373,0.00073972,120,"2024-03-28T13:30:46.242",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851229,1711632646251,"fUST",-509.80355682,0.00073972,7,"2024-03-28T13:30:46.251",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851230,1711632646260,"fUST",-601.53209531,0.00073972,120,"2024-03-28T13:30:46.260",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851231,1711632646269,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.269",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851232,1711632646278,"fUST",-500.68526597,0.00073972,120,"2024-03-28T13:30:46.278",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851233,1711632646287,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.287",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851234,1711632646297,"fUST",-500.86817124,0.00073972,120,"2024-03-28T13:30:46.297",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851235,1711632646306,"fUST",-457.10523787,0.00073972,120,"2024-03-28T13:30:46.306",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851236,1711632646316,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.316",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851237,1711632646324,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851238,1711632646333,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.333",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851239,1711632646343,"fUST",-521.81929171,0.00073972,120,"2024-03-28T13:30:46.343",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851240,1711632646353,"fUST",-500.79730618,0.00073972,120,"2024-03-28T13:30:46.353",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851241,1711632646362,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.362",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851242,1711632646371,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.371",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851243,1711632646380,"fUST",-503.1453286,0.00073972,120,"2024-03-28T13:30:46.380",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851244,1711632646392,"fUST",-501.74753283,0.00073972,120,"2024-03-28T13:30:46.392",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851245,1711632646401,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.401",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851246,1711632646410,"fUST",-184.23814281,0.00073972,120,"2024-03-28T13:30:46.410",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851247,1711632646420,"fUST",-501.05832069,0.00073972,120,"2024-03-28T13:30:46.420",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851248,1711632646429,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.429",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851249,1711632646438,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.438",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851250,1711632646447,"fUST",-501.50555023,0.00073972,120,"2024-03-28T13:30:46.447",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851251,1711632646456,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.456",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851252,1711632646465,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.465",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851253,1711632646474,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.474",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851255,1711632646483,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851256,1711632646491,"fUST",-167.93522293,0.00073972,120,"2024-03-28T13:30:46.491",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851258,1711632646501,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851259,1711632646510,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.510",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851260,1711632646519,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.519",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851261,1711632646528,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.528",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851262,1711632646537,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.537",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851263,1711632646546,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.546",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851264,1711632646555,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.555",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851265,1711632646564,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.564",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851266,1711632646574,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.574",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851267,1711632646582,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.582",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851268,1711632646591,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.591",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851269,1711632646602,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.602",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851270,1711632646665,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.665",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851271,1711632646681,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.681",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851272,1711632646690,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.690",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851273,1711632646699,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.699",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851274,1711632646709,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.709",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851275,1711632646719,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.719",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851276,1711632646728,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.728",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851277,1711632646737,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.737",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851278,1711632646746,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.746",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851279,1711632646755,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.755",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851280,1711632646764,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.764",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851281,1711632646774,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.774",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851282,1711632646783,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.783",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851283,1711632646792,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.792",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851284,1711632646801,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.801",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851285,1711632646811,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851287,1711632646820,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.820",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851289,1711632646829,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851290,1711632646838,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.838",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851291,1711632646847,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.847",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851292,1711632646856,"fUST",-580.76,0.00073972,120,"2024-03-28T13:30:46.856",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851293,1711632646865,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.865",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851294,1711632646874,"fUST",-580.91309882,0.00073972,120,"2024-03-28T13:30:46.874",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851295,1711632646886,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.886",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851296,1711632646895,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.895",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851298,1711632646905,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.905",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851299,1711632646914,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.914",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851300,1711632646923,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.923",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851301,1711632646932,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.932",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851302,1711632646942,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851303,1711632646951,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.951",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851304,1711632646960,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.960",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851305,1711632646970,"fUST",-595.35,0.00073972,120,"2024-03-28T13:30:46.970",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851306,1711632646978,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.978",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851307,1711632646988,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.988",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851308,1711632646996,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:46.996",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851309,1711632647006,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.006",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851310,1711632647015,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.015",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851311,1711632647025,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851312,1711632647034,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.034",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851313,1711632647043,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.043",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851314,1711632647052,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.052",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851315,1711632647062,"fUST",-268.13588451,0.00073972,120,"2024-03-28T13:30:47.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851316,1711632647071,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851317,1711632647080,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.080",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851318,1711632647089,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.089",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851319,1711632647098,"fUST",-424.54339459,0.00073972,120,"2024-03-28T13:30:47.098",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851320,1711632647108,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.108",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851321,1711632647117,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.117",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851322,1711632647126,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.126",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851323,1711632647136,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.136",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851324,1711632647145,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.145",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851325,1711632647155,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.155",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851326,1711632647164,"fUST",-155.72436758,0.00073972,120,"2024-03-28T13:30:47.164",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851327,1711632647173,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.173",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851328,1711632647182,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.182",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851329,1711632647191,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.191",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851330,1711632647200,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.200",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851331,1711632647209,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.209",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851332,1711632647218,"fUST",-500.92455425,0.00073972,120,"2024-03-28T13:30:47.218",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851333,1711632647227,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.227",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851334,1711632647236,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.236",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851335,1711632647246,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.246",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851336,1711632647255,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.255",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851337,1711632647264,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.264",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851338,1711632647274,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.274",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851339,1711632647283,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.283",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851340,1711632647292,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.292",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851341,1711632647301,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.301",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851342,1711632647311,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.311",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851343,1711632647320,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.320",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851344,1711632647330,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.330",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851345,1711632647339,"fUST",-1812.43,0.00073972,120,"2024-03-28T13:30:47.339",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851346,1711632647348,"fUST",-504.90517359,0.00073972,120,"2024-03-28T13:30:47.348",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851347,1711632647358,"fUST",-1812.66008675,0.00073972,120,"2024-03-28T13:30:47.358",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851348,1711632647367,"fUST",-501.18399974,0.00073972,120,"2024-03-28T13:30:47.367",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851349,1711632647376,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.376",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851350,1711632647387,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.387",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851351,1711632647396,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.396",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851352,1711632647406,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.406",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851353,1711632647415,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.415",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851354,1711632647424,"fUST",-6000.0,0.00073972,120,"2024-03-28T13:30:47.424",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851355,1711632647433,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.433",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851356,1711632647443,"fUST",-2616.94509179,0.00073972,120,"2024-03-28T13:30:47.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851357,1711632647452,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.452",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851358,1711632647462,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.462",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851359,1711632647472,"fUST",-500.0,0.00073972,60,"2024-03-28T13:30:47.472",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851360,1711632647481,"fUST",-648.76511271,0.00073972,60,"2024-03-28T13:30:47.481",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851361,1711632647491,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.491",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851362,1711632647501,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851363,1711632647512,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.512",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851364,1711632647521,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.521",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851365,1711632647530,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.530",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851366,1711632647539,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.539",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851367,1711632647548,"fUST",-341.09139784,0.00073972,120,"2024-03-28T13:30:47.548",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851368,1711632647557,"fUST",-5000.0,0.00073972,120,"2024-03-28T13:30:47.557",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851369,1711632647567,"fUST",-1610.37416232,0.00073972,120,"2024-03-28T13:30:47.567",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851370,1711632647576,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.576",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851371,1711632647585,"fUST",-335.6363692,0.00073972,120,"2024-03-28T13:30:47.585",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851372,1711632647594,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.594",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851373,1711632647603,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.603",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851374,1711632647612,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.612",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851375,1711632647622,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.622",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851376,1711632647631,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.631",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851377,1711632647645,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.645",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851378,1711632647654,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.654",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851379,1711632647664,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.664",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851380,1711632647673,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.673",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851381,1711632647683,"fUST",-1000.0,0.00073972,7,"2024-03-28T13:30:47.683",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851382,1711632647691,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.691",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851383,1711632647700,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.700",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851384,1711632647710,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.710",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851385,1711632647720,"fUST",-412.15588156,0.00073972,7,"2024-03-28T13:30:47.720",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851386,1711632647730,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.730",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851387,1711632647738,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.738",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851388,1711632647748,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851389,1711632647757,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.757",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851390,1711632647766,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.766",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851391,1711632647776,"fUST",-503.01599554,0.00073972,120,"2024-03-28T13:30:47.776",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851392,1711632647785,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.785",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851393,1711632647795,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.795",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851394,1711632647804,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.804",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851395,1711632647814,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.814",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851396,1711632647822,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.822",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851397,1711632647831,"fUST",-509.81,0.00073972,120,"2024-03-28T13:30:47.831",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851398,1711632647840,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851399,1711632647850,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.850",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851400,1711632647859,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:47.859",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851401,1711632647868,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.868",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851402,1711632647878,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.878",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851403,1711632647888,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.888",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851404,1711632647897,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.897",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851405,1711632647906,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.906",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851406,1711632647967,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.967",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851407,1711632647982,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.982",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851408,1711632647991,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:47.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851409,1711632648000,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:48.000",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851410,1711632648009,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.009",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851411,1711632648018,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.018",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851412,1711632648027,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:48.027",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851413,1711632648036,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.036",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851414,1711632648045,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:48.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851415,1711632648054,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:48.054",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851416,1711632648063,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.063",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851417,1711632648072,"fUST",-692.06,0.00073972,120,"2024-03-28T13:30:48.072",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851418,1711632648081,"fUST",-692.15120727,0.00073972,120,"2024-03-28T13:30:48.081",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851419,1711632648089,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.089",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851420,1711632648098,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.098",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851421,1711632648107,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.107",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851422,1711632648117,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.117",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851423,1711632648130,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.130",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851424,1711632648141,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.141",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851425,1711632648150,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.150",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851426,1711632648159,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.159",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851427,1711632648168,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.168",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851428,1711632648178,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.178",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851429,1711632648187,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.187",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851430,1711632648196,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.196",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851431,1711632648205,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.205",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851432,1711632648214,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.214",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851433,1711632648224,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.224",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851434,1711632648233,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.233",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851435,1711632648242,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.242",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851436,1711632648251,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.251",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851437,1711632648262,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.262",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851438,1711632648272,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.272",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851439,1711632648281,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.281",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851440,1711632648289,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.289",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851441,1711632648298,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.298",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851442,1711632648307,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.307",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851443,1711632648316,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.316",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851444,1711632648326,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.326",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851445,1711632648335,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.335",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851446,1711632648343,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.343",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851447,1711632648352,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.352",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851448,1711632648362,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.362",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851449,1711632648370,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.370",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851450,1711632648379,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.379",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851451,1711632648389,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.389",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851452,1711632648398,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.398",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851453,1711632648407,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.407",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851454,1711632648417,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.417",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851455,1711632648425,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.425",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851456,1711632648434,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.434",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851457,1711632648443,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851458,1711632648452,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.452",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851459,1711632648461,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.461",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851460,1711632648470,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.470",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851461,1711632648479,"fUST",-1066.67,0.00073972,120,"2024-03-28T13:30:48.479",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851462,1711632648488,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.488",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851463,1711632648497,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.497",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851464,1711632648506,"fUST",-1066.71592824,0.00073972,120,"2024-03-28T13:30:48.506",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851465,1711632648515,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.515",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851466,1711632648524,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.524",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851467,1711632648533,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.533",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851468,1711632648542,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.542",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851469,1711632648551,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.551",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851470,1711632648560,"fUST",-418.41,0.00073972,120,"2024-03-28T13:30:48.560",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851471,1711632648570,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.570",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851472,1711632648578,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.578",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851473,1711632648587,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851474,1711632648596,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.596",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851475,1711632648605,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.605",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851476,1711632648614,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.614",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851477,1711632648626,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.626",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851478,1711632648637,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.637",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851479,1711632648646,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.646",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851480,1711632648655,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.655",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851481,1711632648664,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.664",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851482,1711632648673,"fUST",-1646.1,0.00073972,120,"2024-03-28T13:30:48.673",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851483,1711632648683,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.683",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851484,1711632648691,"fUST",-1646.20054805,0.00073972,120,"2024-03-28T13:30:48.691",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851485,1711632648701,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.701",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851486,1711632648711,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.711",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851487,1711632648722,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.722",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851488,1711632648731,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.731",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851489,1711632648740,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.740",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851490,1711632648750,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.750",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851491,1711632648760,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.760",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851492,1711632648770,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.770",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851493,1711632648779,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.779",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851494,1711632648788,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.788",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851495,1711632648797,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.797",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851496,1711632648807,"fUST",-210.51775831,0.00073972,120,"2024-03-28T13:30:48.807",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851497,1711632648816,"fUST",-957.31,0.00073972,120,"2024-03-28T13:30:48.816",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851498,1711632648825,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.825",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851499,1711632648835,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.835",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851500,1711632648845,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.845",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851501,1711632648855,"fUST",-957.48,0.00073972,120,"2024-03-28T13:30:48.855",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851502,1711632648864,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.864",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851503,1711632648874,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.874",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851504,1711632648883,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.883",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851505,1711632648894,"fUST",-176.65024773,0.00073972,120,"2024-03-28T13:30:48.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851506,1711632648903,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851507,1711632648912,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851508,1711632648922,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.922",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851509,1711632648931,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.931",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851510,1711632648940,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.940",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851511,1711632648949,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.949",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851512,1711632648958,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.958",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851513,1711632648968,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.968",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851514,1711632648977,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.977",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851515,1711632648988,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:48.988",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851516,1711632648998,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:48.998",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851517,1711632649007,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.007",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851518,1711632649017,"fUST",-306.02629774,0.00073972,120,"2024-03-28T13:30:49.017",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851519,1711632649026,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.026",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851520,1711632649036,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.036",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851521,1711632649045,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851522,1711632649054,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.054",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851523,1711632649064,"fUST",-527.88367,0.00073972,120,"2024-03-28T13:30:49.064",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851524,1711632649073,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.073",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851525,1711632649083,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.083",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851526,1711632649091,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.091",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851527,1711632649154,"fUST",-516.33,0.00073972,120,"2024-03-28T13:30:49.154",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851528,1711632649164,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.164",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851529,1711632649174,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.174",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851530,1711632649183,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.183",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851531,1711632649193,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.193",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851532,1711632649202,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.202",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851533,1711632649212,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.212",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851534,1711632649221,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.221",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851535,1711632649230,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.230",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851536,1711632649240,"fUST",-500.0,0.00073972,2,"2024-03-28T13:30:49.240",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851537,1711632649249,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.249",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851538,1711632649259,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.259",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851539,1711632649269,"fUST",-504.62353739,0.00073972,2,"2024-03-28T13:30:49.269",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851540,1711632649278,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.278",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851541,1711632649287,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.287",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851542,1711632649296,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.296",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851543,1711632649305,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.305",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851544,1711632649314,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.314",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851545,1711632649324,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851546,1711632649334,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.334",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851547,1711632649343,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.343",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851548,1711632649355,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.355",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851549,1711632649364,"fUST",-2311.4613741,0.00073972,120,"2024-03-28T13:30:49.364",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851550,1711632649719,"fUST",-353.5200001,0.00072284,120,"2024-03-28T13:30:49.719",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851551,1711632649733,"fUST",-146.4799999,0.00072284,120,"2024-03-28T13:30:49.733",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851552,1711632649744,"fUST",-500.0,0.00072284,120,"2024-03-28T13:30:49.744",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851553,1711632649753,"fUST",-342.35540764,0.00072284,120,"2024-03-28T13:30:49.753",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851554,1711632649763,"fUST",-3263.1286259,0.00073972,120,"2024-03-28T13:30:49.763",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851555,1711632649773,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.773",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851556,1711632649782,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.782",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851557,1711632649792,"fUST",-500.0,0.00073972,120,"2024-03-28T13:30:49.792",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851558,1711632649802,"fUST",-688.8,0.00073972,120,"2024-03-28T13:30:49.802",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851559,1711632649811,"fUST",-662.59,0.00073972,120,"2024-03-28T13:30:49.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851560,1711632649821,"fUST",-3313.95879581,0.00073972,120,"2024-03-28T13:30:49.821",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851561,1711632665277,"fUST",299.48803373,0.00019867,2,"2024-03-28T13:31:05.277",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851624,1711633832024,"fUST",-1206.442452,0.00041966,4,"2024-03-28T13:50:32.024",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851625,1711633832034,"fUST",-283.88065759,0.00041966,4,"2024-03-28T13:50:32.034",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851627,1711633832044,"fUST",-949.33748692,0.00041967,4,"2024-03-28T13:50:32.044",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851628,1711633832053,"fUST",-2474.38000184,0.00041968,4,"2024-03-28T13:50:32.053",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851629,1711633832062,"fUST",-166.6666682,0.00068076,2,"2024-03-28T13:50:32.062",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851630,1711633832072,"fUST",-6629.0398784,0.00068776,2,"2024-03-28T13:50:32.072",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851631,1711633832082,"fUST",-1501.40091953,0.0007,2,"2024-03-28T13:50:32.082",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851632,1711633832091,"fUST",-920.79514438,0.00070272,7,"2024-03-28T13:50:32.091",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851633,1711633832101,"fUST",-286.899855,0.00070811,120,"2024-03-28T13:50:32.101",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851634,1711633832110,"fUST",-2926.20996857,0.000711,120,"2024-03-28T13:50:32.110",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851635,1711633832120,"fUST",-265.7141173,0.00071685,2,"2024-03-28T13:50:32.120",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851637,1711633832129,"fUST",-209.51469597,0.00071872,4,"2024-03-28T13:50:32.129",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851638,1711633832139,"fUST",-1000.0,0.00071987,2,"2024-03-28T13:50:32.139",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851639,1711633832148,"fUST",-156.03936343,0.00072283,7,"2024-03-28T13:50:32.148",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851640,1711633832157,"fUST",-315.29455431,0.00072283,7,"2024-03-28T13:50:32.157",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851641,1711633832166,"fUST",-446.61408373,0.00072283,7,"2024-03-28T13:50:32.166",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851642,1711633832175,"fUST",-15098.79222716,0.000728,120,"2024-03-28T13:50:32.175",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851643,1711633832185,"fUST",-1677.63,0.00072932,120,"2024-03-28T13:50:32.185",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851644,1711633832194,"fUST",-1000.0,0.00072987,2,"2024-03-28T13:50:32.194",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851645,1711633832203,"fUST",-1000.0,0.00072987,3,"2024-03-28T13:50:32.203",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851646,1711633832213,"fUST",-1000.0,0.00072987,4,"2024-03-28T13:50:32.213",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851647,1711633832222,"fUST",-277.25429277,0.00073,61,"2024-03-28T13:50:32.222",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851648,1711633832233,"fUST",-43161.79367344,0.00073,120,"2024-03-28T13:50:32.233",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851649,1711633832247,"fUST",-6458.92874712,0.00073,120,"2024-03-28T13:50:32.247",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851650,1711633832276,"fUST",-1294.76841677,0.00073,120,"2024-03-28T13:50:32.276",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851651,1711633832287,"fUST",-2125.21,0.00073,120,"2024-03-28T13:50:32.287",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851698,1711633837904,"fUST",-458.94626671,0.00073,120,"2024-03-28T13:50:37.904",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851699,1711633837915,"fUST",-4143.25345275,0.00073,120,"2024-03-28T13:50:37.915",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851700,1711633837983,"fUST",-32357.09944321,0.00073,120,"2024-03-28T13:50:37.983",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851701,1711633837993,"fUST",-1000.0,0.00073,120,"2024-03-28T13:50:37.993",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851702,1711633838001,"fUST",-158.64317732,0.00073232,120,"2024-03-28T13:50:38.001",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851703,1711633838011,"fUST",-2183.43715456,0.00073872,2,"2024-03-28T13:50:38.011",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851704,1711633838022,"fUST",-4961.00458409,0.000739,30,"2024-03-28T13:50:38.022",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851705,1711633838031,"fUST",-347.43641547,0.00073969,7,"2024-03-28T13:50:38.031",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851706,1711633838041,"fUST",-287.69898369,0.0007397,7,"2024-03-28T13:50:38.041",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851707,1711633838050,"fUST",-1955.0304632,0.0007397,7,"2024-03-28T13:50:38.050",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851708,1711633838059,"fUST",-373.72424638,0.0007397,7,"2024-03-28T13:50:38.059",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851709,1711633838068,"fUST",-1892.59435284,0.0007397,7,"2024-03-28T13:50:38.068",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851710,1711633838077,"fUST",-289.81431496,0.0007397,2,"2024-03-28T13:50:38.077",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851711,1711633838086,"fUST",-155.13044642,0.0007397,7,"2024-03-28T13:50:38.086",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851712,1711633838095,"fUST",-155.01240099,0.0007397,7,"2024-03-28T13:50:38.095",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851714,1711633838104,"fUST",-196.11191918,0.0007397,2,"2024-03-28T13:50:38.104",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851715,1711633838113,"fUST",-186.10441294,0.0007397,7,"2024-03-28T13:50:38.113",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851717,1711633838122,"fUST",-1259.52525825,0.0007397,7,"2024-03-28T13:50:38.122",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851718,1711633838131,"fUST",-170.06336899,0.0007397,7,"2024-03-28T13:50:38.131",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851720,1711633838140,"fUST",-287.73427922,0.00073971,7,"2024-03-28T13:50:38.140",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851722,1711633838148,"fUST",-807.30445512,0.00073971,7,"2024-03-28T13:50:38.148",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851724,1711633838158,"fUST",-245.22964307,0.00073971,7,"2024-03-28T13:50:38.158",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851725,1711633838167,"fUST",-328.30057519,0.00073971,7,"2024-03-28T13:50:38.167",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851727,1711633838177,"fUST",-1000.0,0.00073971,2,"2024-03-28T13:50:38.177",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851729,1711633838187,"fUST",-441.48,0.00073971,5,"2024-03-28T13:50:38.187",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851730,1711633838196,"fUST",-749.42750826,0.00073971,120,"2024-03-28T13:50:38.196",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851731,1711633838206,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.206",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851732,1711633838215,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.215",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851733,1711633838223,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.223",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851734,1711633838233,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.233",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851735,1711633838244,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.244",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851736,1711633838254,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.254",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851737,1711633838262,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.262",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851738,1711633838272,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.272",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851739,1711633838281,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.281",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851740,1711633838291,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.291",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851741,1711633838301,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.301",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851742,1711633838310,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.310",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851743,1711633838320,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.320",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851744,1711633838330,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.330",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851745,1711633838339,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.339",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851746,1711633838348,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.348",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851747,1711633838357,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.357",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851748,1711633838366,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.366",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851749,1711633838375,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.375",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851750,1711633838384,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.384",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851751,1711633838394,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.394",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851752,1711633838403,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.403",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851753,1711633838412,"fUST",-1580.6,0.00073972,120,"2024-03-28T13:50:38.412",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851754,1711633838423,"fUST",-1580.65613459,0.00073972,120,"2024-03-28T13:50:38.423",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851755,1711633838433,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.433",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851756,1711633838443,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851757,1711633838454,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.454",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851758,1711633838463,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.463",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851759,1711633838473,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.473",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851760,1711633838483,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851761,1711633838491,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.491",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851764,1711633838587,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851765,1711633838600,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.600",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851766,1711633838610,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.610",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851767,1711633838619,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.619",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851768,1711633838628,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.628",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851769,1711633838638,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.638",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851770,1711633838647,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.647",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851771,1711633838656,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.656",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851772,1711633838666,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.666",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851773,1711633838675,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.675",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851774,1711633838684,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.684",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851775,1711633838693,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.693",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851776,1711633838702,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.702",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851777,1711633838712,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.712",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851778,1711633838721,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.721",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851779,1711633838730,"fUST",-1319.09,0.00073972,120,"2024-03-28T13:50:38.730",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851780,1711633838739,"fUST",-1319.30918448,0.00073972,120,"2024-03-28T13:50:38.739",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851781,1711633838748,"fUST",-501.61455761,0.00073972,120,"2024-03-28T13:50:38.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851782,1711633838758,"fUST",-500.71360615,0.00073972,120,"2024-03-28T13:50:38.758",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851783,1711633838767,"fUST",-493.6439027,0.00073972,120,"2024-03-28T13:50:38.767",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851784,1711633838779,"fUST",-502.95435347,0.00073972,120,"2024-03-28T13:50:38.779",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851785,1711633838787,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.787",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851786,1711633838796,"fUST",-622.99761587,0.00073972,120,"2024-03-28T13:50:38.796",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851787,1711633838805,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.805",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851788,1711633838815,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.815",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851789,1711633838824,"fUST",-244.77619584,0.00073972,120,"2024-03-28T13:50:38.824",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851790,1711633838833,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.833",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851791,1711633838842,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.842",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851792,1711633838851,"fUST",-398.7,0.00073972,120,"2024-03-28T13:50:38.851",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851793,1711633838860,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.860",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851794,1711633838869,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.869",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851795,1711633838878,"fUST",-312.75519652,0.00073972,120,"2024-03-28T13:50:38.878",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851796,1711633838887,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.887",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851797,1711633838897,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.897",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851798,1711633838906,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:38.906",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851799,1711633838915,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.915",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851800,1711633838924,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.924",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851801,1711633838933,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.933",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851802,1711633838942,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851803,1711633838951,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.951",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851804,1711633838961,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.961",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851805,1711633838970,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.970",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851806,1711633838981,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.981",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851807,1711633838990,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.990",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851808,1711633838999,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:38.999",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851809,1711633839008,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.008",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851810,1711633839017,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.017",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851811,1711633839028,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.028",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851812,1711633839037,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.037",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851813,1711633839045,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851814,1711633839056,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.056",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851815,1711633839066,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.066",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851816,1711633839075,"fUST",-311.472,0.00073972,120,"2024-03-28T13:50:39.075",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851817,1711633839085,"fUST",-500.85115554,0.00073972,120,"2024-03-28T13:50:39.085",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851818,1711633839094,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.094",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851819,1711633839103,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.103",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851820,1711633839112,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.112",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851821,1711633839122,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.122",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851822,1711633839131,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.131",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851823,1711633839140,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.140",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851824,1711633839150,"fUST",-202.95234867,0.00073972,120,"2024-03-28T13:50:39.150",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851825,1711633839159,"fUST",-500.75401144,0.00073972,120,"2024-03-28T13:50:39.159",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851826,1711633839168,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.168",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851827,1711633839177,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.177",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851828,1711633839187,"fUST",-348.39,0.00073972,120,"2024-03-28T13:50:39.187",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851829,1711633839197,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.197",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851830,1711633839206,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.206",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851831,1711633839216,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.216",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851832,1711633839226,"fUST",-162.9596158,0.00073972,120,"2024-03-28T13:50:39.226",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851833,1711633839235,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.235",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851834,1711633839245,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.245",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851835,1711633839254,"fUST",-500.49615945,0.00073972,120,"2024-03-28T13:50:39.254",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851836,1711633839263,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.263",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851837,1711633839273,"fUST",-579.41,0.00073972,120,"2024-03-28T13:50:39.273",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851838,1711633839282,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.282",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851839,1711633839291,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.291",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851840,1711633839300,"fUST",-501.64134912,0.00073972,120,"2024-03-28T13:50:39.300",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851841,1711633839309,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.309",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851842,1711633839318,"fUST",-379.87571034,0.00073972,120,"2024-03-28T13:50:39.318",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851844,1711633839327,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.327",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851845,1711633839336,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.336",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851846,1711633839345,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.345",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851847,1711633839354,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.354",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851848,1711633839363,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.363",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851849,1711633839372,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.372",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851850,1711633839382,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.382",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851852,1711633839391,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.391",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851853,1711633839401,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.401",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851854,1711633839411,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.411",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851855,1711633839420,"fUST",-535.37,0.00073972,120,"2024-03-28T13:50:39.420",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851856,1711633839429,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.429",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851857,1711633839439,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.439",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851858,1711633839448,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.448",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851859,1711633839456,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.456",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851860,1711633839465,"fUST",-336.61,0.00073972,120,"2024-03-28T13:50:39.465",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851861,1711633839474,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.474",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851862,1711633839483,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851863,1711633839492,"fUST",-500.64107065,0.00073972,120,"2024-03-28T13:50:39.492",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851864,1711633839501,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851865,1711633839510,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.510",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851866,1711633839520,"fUST",-306.84046206,0.00073972,120,"2024-03-28T13:50:39.520",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851867,1711633839531,"fUST",-572.02195474,0.00073972,120,"2024-03-28T13:50:39.531",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851868,1711633839540,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.540",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851869,1711633839549,"fUST",-500.41879285,0.00073972,120,"2024-03-28T13:50:39.549",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851870,1711633839558,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.558",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851871,1711633839567,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.567",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851872,1711633839576,"fUST",-368.67,0.00073972,120,"2024-03-28T13:50:39.576",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851873,1711633839585,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.585",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851874,1711633839594,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.594",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851875,1711633839603,"fUST",-500.44918167,0.00073972,120,"2024-03-28T13:50:39.603",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851876,1711633839613,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.613",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851877,1711633839623,"fUST",-176.1057059,0.00073972,120,"2024-03-28T13:50:39.623",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851878,1711633839632,"fUST",-500.19744212,0.00073972,120,"2024-03-28T13:50:39.632",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851879,1711633839643,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.643",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851880,1711633839652,"fUST",-542.21,0.00073972,120,"2024-03-28T13:50:39.652",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851881,1711633839661,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.661",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851882,1711633839670,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.670",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851883,1711633839679,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.679",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851884,1711633839688,"fUST",-500.22663444,0.00073972,120,"2024-03-28T13:50:39.688",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851885,1711633839697,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.697",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851886,1711633839706,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.706",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851887,1711633839715,"fUST",-500.0,0.00073972,7,"2024-03-28T13:50:39.715",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851888,1711633839725,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.725",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851889,1711633839734,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.734",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851890,1711633839744,"fUST",-400.75438426,0.00073972,120,"2024-03-28T13:50:39.744",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851891,1711633839753,"fUST",-618.58412771,0.00073972,120,"2024-03-28T13:50:39.753",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851892,1711633839762,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.762",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851893,1711633839772,"fUST",-559.98,0.00073972,120,"2024-03-28T13:50:39.772",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851894,1711633839782,"fUST",-500.35291032,0.00073972,120,"2024-03-28T13:50:39.782",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851895,1711633839791,"fUST",-500.15,0.00073972,120,"2024-03-28T13:50:39.791",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851896,1711633839800,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.800",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851897,1711633839809,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851898,1711633839818,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.818",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851899,1711633839827,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.827",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851900,1711633839837,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.837",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851901,1711633839846,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.846",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851902,1711633839855,"fUST",-315.59,0.00073972,120,"2024-03-28T13:50:39.855",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851903,1711633839864,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.864",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851904,1711633839874,"fUST",-500.75956571,0.00073972,120,"2024-03-28T13:50:39.874",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851905,1711633839884,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.884",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851906,1711633839893,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.893",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851907,1711633839903,"fUST",-275.06,0.00073972,120,"2024-03-28T13:50:39.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851908,1711633839912,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851909,1711633839922,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.922",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851910,1711633839931,"fUST",-495.79,0.00073972,120,"2024-03-28T13:50:39.931",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851911,1711633839942,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851912,1711633839952,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851913,1711633839962,"fUST",-578.29,0.00073972,120,"2024-03-28T13:50:39.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851914,1711633839972,"fUST",-570.73,0.00073972,120,"2024-03-28T13:50:39.972",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851915,1711633839983,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:39.983",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851916,1711633839993,"fUST",-500.36681255,0.00073972,120,"2024-03-28T13:50:39.993",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851917,1711633840002,"fUST",-500.33161124,0.00073972,120,"2024-03-28T13:50:40.002",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851918,1711633840011,"fUST",-501.25116078,0.00073972,120,"2024-03-28T13:50:40.011",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851919,1711633840025,"fUST",-501.33495662,0.00073972,120,"2024-03-28T13:50:40.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851920,1711633840036,"fUST",-500.04770741,0.00073972,120,"2024-03-28T13:50:40.036",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851921,1711633840045,"fUST",-500.453679,0.00073972,120,"2024-03-28T13:50:40.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851922,1711633840058,"fUST",-501.24782495,0.00073972,120,"2024-03-28T13:50:40.058",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851923,1711633840068,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.068",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851924,1711633840078,"fUST",-202.84,0.00073972,120,"2024-03-28T13:50:40.078",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851925,1711633840087,"fUST",-500.6468265,0.00073972,120,"2024-03-28T13:50:40.087",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851926,1711633840097,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.097",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851927,1711633840106,"fUST",-500.24660731,0.00073972,120,"2024-03-28T13:50:40.106",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851928,1711633840116,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.116",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851929,1711633840125,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.125",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851930,1711633840134,"fUST",-503.49744404,0.00073972,120,"2024-03-28T13:50:40.134",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851931,1711633840143,"fUST",-194.85968641,0.00073972,120,"2024-03-28T13:50:40.143",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851932,1711633840153,"fUST",-501.68952314,0.00073972,120,"2024-03-28T13:50:40.153",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851934,1711633840162,"fUST",-500.37313914,0.00073972,120,"2024-03-28T13:50:40.162",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851935,1711633840172,"fUST",-500.83790747,0.00073972,120,"2024-03-28T13:50:40.172",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851936,1711633840182,"fUST",-500.82046413,0.00073972,120,"2024-03-28T13:50:40.182",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851937,1711633840191,"fUST",-500.37858757,0.00073972,120,"2024-03-28T13:50:40.191",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851938,1711633840201,"fUST",-500.0,0.00073972,30,"2024-03-28T13:50:40.201",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851939,1711633840211,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.211",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851940,1711633840220,"fUST",-189.9453462,0.00073972,120,"2024-03-28T13:50:40.220",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851941,1711633840229,"fUST",-500.28833029,0.00073972,120,"2024-03-28T13:50:40.229",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851942,1711633840238,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.238",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851943,1711633840247,"fUST",-554.89640552,0.00073972,120,"2024-03-28T13:50:40.247",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851944,1711633840256,"fUST",-501.18706969,0.00073972,120,"2024-03-28T13:50:40.256",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851945,1711633840266,"fUST",-500.85014093,0.00073972,120,"2024-03-28T13:50:40.266",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851946,1711633840276,"fUST",-501.85479014,0.00073972,120,"2024-03-28T13:50:40.276",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851947,1711633840285,"fUST",-500.91529163,0.00073972,120,"2024-03-28T13:50:40.285",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851948,1711633840294,"fUST",-500.81718228,0.00073972,120,"2024-03-28T13:50:40.294",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851949,1711633840303,"fUST",-501.8161998,0.00073972,120,"2024-03-28T13:50:40.303",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851950,1711633840313,"fUST",-210.56576484,0.00073972,120,"2024-03-28T13:50:40.313",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851952,1711633840322,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.322",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851953,1711633840331,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.331",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851955,1711633840340,"fUST",-500.70957552,0.00073972,120,"2024-03-28T13:50:40.340",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851956,1711633840349,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.349",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851957,1711633840359,"fUST",-370.63622387,0.00073972,120,"2024-03-28T13:50:40.359",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851958,1711633840369,"fUST",-319.50237505,0.00073972,120,"2024-03-28T13:50:40.369",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851959,1711633840378,"fUST",-501.57880112,0.00073972,120,"2024-03-28T13:50:40.378",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851961,1711633840388,"fUST",-477.95348952,0.00073972,120,"2024-03-28T13:50:40.388",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851963,1711633840397,"fUST",-507.76398949,0.00073972,120,"2024-03-28T13:50:40.397",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851965,1711633840406,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.406",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851967,1711633840415,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.415",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851969,1711633840425,"fUST",-514.91,0.00073972,120,"2024-03-28T13:50:40.425",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851971,1711633840434,"fUST",-500.79800971,0.00073972,120,"2024-03-28T13:50:40.434",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851973,1711633840444,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.444",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851975,1711633840453,"fUST",-533.88,0.00073972,120,"2024-03-28T13:50:40.453",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851977,1711633840463,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.463",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851979,1711633840471,"fUST",-575.05121024,0.00073972,120,"2024-03-28T13:50:40.471",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851981,1711633840480,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.480",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851990,1711633840552,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.552",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851992,1711633840571,"fUST",-221.21,0.00073972,120,"2024-03-28T13:50:40.571",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851994,1711633840580,"fUST",-500.30889039,0.00073972,120,"2024-03-28T13:50:40.580",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851996,1711633840590,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.590",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320851998,1711633840599,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.599",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852000,1711633840608,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.608",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852002,1711633840617,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.617",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852003,1711633840626,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.626",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852004,1711633840635,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.635",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852005,1711633840644,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.644",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852006,1711633840654,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.654",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852007,1711633840663,"fUST",-501.86581278,0.00073972,120,"2024-03-28T13:50:40.663",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852008,1711633840672,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.672",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852009,1711633840681,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.681",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852010,1711633840690,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.690",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852011,1711633840699,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.699",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852012,1711633840708,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.708",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852013,1711633840718,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.718",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852014,1711633840727,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.727",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852015,1711633840737,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.737",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852016,1711633840746,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.746",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852017,1711633840755,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.755",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852018,1711633840764,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.764",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852019,1711633840775,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.775",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852020,1711633840784,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.784",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852021,1711633840793,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.793",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852022,1711633840803,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.803",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852023,1711633840812,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.812",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852024,1711633840822,"fUST",-2129.01,0.00073972,120,"2024-03-28T13:50:40.822",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852025,1711633840832,"fUST",-2129.19,0.00073972,120,"2024-03-28T13:50:40.832",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852026,1711633840841,"fUST",-500.44099239,0.00073972,120,"2024-03-28T13:50:40.841",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852027,1711633840851,"fUST",-501.78263884,0.00073972,120,"2024-03-28T13:50:40.851",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852028,1711633840860,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.860",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852029,1711633840869,"fUST",-500.22494083,0.00073972,2,"2024-03-28T13:50:40.869",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852030,1711633840878,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.878",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852031,1711633840888,"fUST",-484.39203298,0.00073972,120,"2024-03-28T13:50:40.888",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852032,1711633840898,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.898",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852033,1711633840907,"fUST",-500.67651692,0.00073972,120,"2024-03-28T13:50:40.907",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852034,1711633840916,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:40.916",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852035,1711633840925,"fUST",-500.84113709,0.00073972,120,"2024-03-28T13:50:40.925",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852036,1711633840934,"fUST",-501.04667038,0.00073972,120,"2024-03-28T13:50:40.934",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852037,1711633840943,"fUST",-500.9076663,0.00073972,120,"2024-03-28T13:50:40.943",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852038,1711633840952,"fUST",-509.19774181,0.00073972,120,"2024-03-28T13:50:40.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852039,1711633840962,"fUST",-539.78440369,0.00073972,120,"2024-03-28T13:50:40.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852040,1711633840972,"fUST",-572.33839731,0.00073972,120,"2024-03-28T13:50:40.972",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852041,1711633840983,"fUST",-501.36964236,0.00073972,120,"2024-03-28T13:50:40.983",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852042,1711633840993,"fUST",-501.91681844,0.00073972,120,"2024-03-28T13:50:40.993",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852043,1711633841002,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.002",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852044,1711633841011,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.011",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852045,1711633841021,"fUST",-402.89,0.00073972,120,"2024-03-28T13:50:41.021",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852046,1711633841032,"fUST",-327.94,0.00073972,120,"2024-03-28T13:50:41.032",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852047,1711633841041,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.041",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852048,1711633841051,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.051",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852049,1711633841061,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.061",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852050,1711633841072,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.072",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852051,1711633841082,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.082",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852052,1711633841103,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.103",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852053,1711633841115,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.115",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852054,1711633841126,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.126",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852055,1711633841136,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.136",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852056,1711633841147,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.147",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852057,1711633841158,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.158",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852058,1711633841168,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.168",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852059,1711633841178,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.178",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852060,1711633841188,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.188",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852061,1711633841198,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.198",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852062,1711633841208,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.208",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852063,1711633841218,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.218",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852064,1711633841227,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.227",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852065,1711633841237,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.237",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852066,1711633841247,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.247",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852067,1711633841257,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.257",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852068,1711633841267,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.267",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852069,1711633841282,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.282",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852070,1711633841291,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.291",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852071,1711633841301,"fUST",-917.37,0.00073972,120,"2024-03-28T13:50:41.301",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852072,1711633841311,"fUST",-917.4541753,0.00073972,120,"2024-03-28T13:50:41.311",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852073,1711633841321,"fUST",-605.58,0.00073972,120,"2024-03-28T13:50:41.321",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852074,1711633841331,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.331",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852075,1711633841341,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.341",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852076,1711633841351,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.351",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852077,1711633841363,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.363",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852078,1711633841373,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.373",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852079,1711633841384,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.384",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852080,1711633841394,"fUST",-224.06,0.00073972,120,"2024-03-28T13:50:41.394",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852081,1711633841404,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.404",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852082,1711633841414,"fUST",-500.77366085,0.00073972,120,"2024-03-28T13:50:41.414",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852083,1711633841424,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.424",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852084,1711633841433,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.433",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852085,1711633841445,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.445",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852086,1711633841455,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.455",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852087,1711633841464,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.464",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852088,1711633841474,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.474",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852089,1711633841485,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.485",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852090,1711633841495,"fUST",-536.11,0.00073972,120,"2024-03-28T13:50:41.495",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852091,1711633841505,"fUST",-500.39934725,0.00073972,120,"2024-03-28T13:50:41.505",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852092,1711633841514,"fUST",-500.56063192,0.00073972,120,"2024-03-28T13:50:41.514",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852093,1711633841525,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.525",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852094,1711633841535,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.535",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852095,1711633841545,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.545",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852096,1711633841554,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.554",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852097,1711633841564,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.564",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852098,1711633841574,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.574",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852099,1711633841583,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.583",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852100,1711633841592,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.592",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852101,1711633841602,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.602",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852102,1711633841613,"fUST",-479.536245,0.00073972,120,"2024-03-28T13:50:41.613",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852103,1711633841623,"fUST",-479.536249,0.00073972,120,"2024-03-28T13:50:41.623",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852104,1711633841633,"fUST",-500.52184685,0.00073972,120,"2024-03-28T13:50:41.633",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852105,1711633841643,"fUST",-501.21230382,0.00073972,120,"2024-03-28T13:50:41.643",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852106,1711633841653,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.653",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852107,1711633841663,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.663",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852108,1711633841673,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.673",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852109,1711633841682,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.682",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852110,1711633841692,"fUST",-501.32058702,0.00073972,120,"2024-03-28T13:50:41.692",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852111,1711633841701,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.701",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852112,1711633841711,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.711",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852113,1711633841720,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.720",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852114,1711633841730,"fUST",-593.42718279,0.00073972,120,"2024-03-28T13:50:41.730",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852115,1711633841739,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.739",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852116,1711633841749,"fUST",-503.79,0.00073972,120,"2024-03-28T13:50:41.749",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852117,1711633841758,"fUST",-549.6,0.00073972,120,"2024-03-28T13:50:41.758",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852118,1711633841768,"fUST",-503.37786384,0.00073972,120,"2024-03-28T13:50:41.768",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852119,1711633841780,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.780",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852120,1711633841789,"fUST",-500.9254283,0.00073972,120,"2024-03-28T13:50:41.789",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852121,1711633841799,"fUST",-500.81627046,0.00073972,120,"2024-03-28T13:50:41.799",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852122,1711633841809,"fUST",-500.50308796,0.00073972,120,"2024-03-28T13:50:41.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852123,1711633841818,"fUST",-500.39756409,0.00073972,120,"2024-03-28T13:50:41.818",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852124,1711633841828,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.828",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852125,1711633841837,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.837",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852126,1711633841847,"fUST",-500.44580746,0.00073972,120,"2024-03-28T13:50:41.847",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852127,1711633841856,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.856",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852128,1711633841866,"fUST",-617.87522792,0.00073972,120,"2024-03-28T13:50:41.866",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852129,1711633841875,"fUST",-500.81484132,0.00073972,120,"2024-03-28T13:50:41.875",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852130,1711633841885,"fUST",-501.04239948,0.00073972,120,"2024-03-28T13:50:41.885",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852131,1711633841894,"fUST",-500.39727956,0.00073972,120,"2024-03-28T13:50:41.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852132,1711633841903,"fUST",-500.73805463,0.00073972,120,"2024-03-28T13:50:41.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852133,1711633841912,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852134,1711633841922,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:41.922",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852135,1711633841933,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:41.933",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852136,1711633841942,"fUST",-501.46231694,0.00073972,120,"2024-03-28T13:50:41.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852137,1711633841952,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852138,1711633841963,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.963",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852139,1711633841973,"fUST",-555.96,0.00073972,120,"2024-03-28T13:50:41.973",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852140,1711633841982,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:41.982",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852141,1711633841991,"fUST",-609.57076452,0.00073972,120,"2024-03-28T13:50:41.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852142,1711633842000,"fUST",-500.37301098,0.00073972,120,"2024-03-28T13:50:42.000",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852143,1711633842010,"fUST",-585.15097917,0.00073972,120,"2024-03-28T13:50:42.010",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852144,1711633842019,"fUST",-500.21759627,0.00073972,120,"2024-03-28T13:50:42.019",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852145,1711633842030,"fUST",-500.27519923,0.00073972,120,"2024-03-28T13:50:42.030",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852146,1711633842040,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.040",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852147,1711633842052,"fUST",-500.47704437,0.00073972,120,"2024-03-28T13:50:42.052",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852148,1711633842061,"fUST",-400.27476091,0.00073972,120,"2024-03-28T13:50:42.061",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852149,1711633842071,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852150,1711633842080,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.080",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852151,1711633842090,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:42.090",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852152,1711633842099,"fUST",-980.98645287,0.00073972,2,"2024-03-28T13:50:42.099",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852153,1711633842109,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.109",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852154,1711633842119,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.119",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852155,1711633842128,"fUST",-642.43,0.00073972,120,"2024-03-28T13:50:42.128",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852156,1711633842137,"fUST",-500.9310954,0.00073972,120,"2024-03-28T13:50:42.137",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852157,1711633842146,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.146",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852158,1711633842155,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.155",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852159,1711633842165,"fUST",-502.46114327,0.00073972,120,"2024-03-28T13:50:42.165",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852160,1711633842174,"fUST",-504.14964743,0.00073972,120,"2024-03-28T13:50:42.174",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852161,1711633842184,"fUST",-500.17994178,0.00073972,120,"2024-03-28T13:50:42.184",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852162,1711633842193,"fUST",-500.40123226,0.00073972,120,"2024-03-28T13:50:42.193",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852163,1711633842202,"fUST",-501.23648537,0.00073972,120,"2024-03-28T13:50:42.202",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852164,1711633842211,"fUST",-642.45530546,0.00073972,120,"2024-03-28T13:50:42.211",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852165,1711633842221,"fUST",-549.34097546,0.00073972,120,"2024-03-28T13:50:42.221",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852166,1711633842230,"fUST",-221.47968591,0.00073972,120,"2024-03-28T13:50:42.230",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852167,1711633842240,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.240",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852168,1711633842250,"fUST",-502.98650719,0.00073972,120,"2024-03-28T13:50:42.250",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852169,1711633842259,"fUST",-430.54886989,0.00073972,120,"2024-03-28T13:50:42.259",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852170,1711633842268,"fUST",-466.23905801,0.00073972,120,"2024-03-28T13:50:42.268",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852171,1711633842280,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.280",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852172,1711633842289,"fUST",-500.5228972,0.00073972,120,"2024-03-28T13:50:42.289",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852173,1711633842299,"fUST",-500.70558964,0.00073972,120,"2024-03-28T13:50:42.299",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852174,1711633842308,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.308",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852175,1711633842317,"fUST",-421.89935866,0.00073972,120,"2024-03-28T13:50:42.317",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852176,1711633842328,"fUST",-514.72359513,0.00073972,120,"2024-03-28T13:50:42.328",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852177,1711633842337,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.337",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852178,1711633842348,"fUST",-501.08914067,0.00073972,120,"2024-03-28T13:50:42.348",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852179,1711633842358,"fUST",-501.19986652,0.00073972,120,"2024-03-28T13:50:42.358",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852180,1711633842367,"fUST",-619.46392019,0.00073972,120,"2024-03-28T13:50:42.367",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852181,1711633842377,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.377",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852183,1711633842477,"fUST",-610.66,0.00073972,120,"2024-03-28T13:50:42.477",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852184,1711633842490,"fUST",-500.80236273,0.00073972,120,"2024-03-28T13:50:42.490",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852186,1711633842501,"fUST",-500.527462,0.00073972,120,"2024-03-28T13:50:42.501",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852187,1711633842510,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:42.510",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852188,1711633842519,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:42.519",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852189,1711633842530,"fUST",-501.25522288,0.00073972,120,"2024-03-28T13:50:42.530",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852190,1711633842539,"fUST",-153.604385,0.00073972,120,"2024-03-28T13:50:42.539",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852191,1711633842549,"fUST",-195.46562597,0.00073972,120,"2024-03-28T13:50:42.549",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852192,1711633842558,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.558",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852193,1711633842567,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.567",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852194,1711633842577,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.577",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852195,1711633842586,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.586",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852196,1711633842596,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.596",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852197,1711633842605,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.605",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852198,1711633842615,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.615",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852199,1711633842626,"fUST",-623.50923913,0.00073972,120,"2024-03-28T13:50:42.626",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852200,1711633842636,"fUST",-195.2317183,0.00073972,120,"2024-03-28T13:50:42.636",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852201,1711633842646,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.646",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852202,1711633842655,"fUST",-500.2606557,0.00073972,120,"2024-03-28T13:50:42.655",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852203,1711633842665,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.665",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852204,1711633842674,"fUST",-501.12444307,0.00073972,120,"2024-03-28T13:50:42.674",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852205,1711633842685,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.685",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852206,1711633842695,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.695",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852207,1711633842704,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.704",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852208,1711633842715,"fUST",-634.05060405,0.00073972,120,"2024-03-28T13:50:42.715",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852209,1711633842730,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.730",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852211,1711633842739,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.739",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852213,1711633842748,"fUST",-517.78669636,0.00073972,120,"2024-03-28T13:50:42.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852214,1711633842757,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.757",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852216,1711633842767,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.767",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852218,1711633842778,"fUST",-474.92,0.00073972,120,"2024-03-28T13:50:42.778",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852219,1711633842787,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.787",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852220,1711633842796,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.796",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852221,1711633842804,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:42.804",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852223,1711633842814,"fUST",-501.80883152,0.00073972,120,"2024-03-28T13:50:42.814",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852225,1711633842823,"fUST",-225.61011243,0.00073972,120,"2024-03-28T13:50:42.823",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852227,1711633842833,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.833",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852229,1711633842842,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.842",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852231,1711633842851,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.851",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852233,1711633842860,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.860",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852235,1711633842868,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.868",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852237,1711633842878,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.878",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852239,1711633842888,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.888",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852241,1711633842896,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.896",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852243,1711633842906,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.906",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852244,1711633842915,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.915",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852246,1711633842924,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.924",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852248,1711633842934,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.934",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852250,1711633842943,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.943",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852252,1711633842952,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852254,1711633842961,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.961",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852256,1711633842973,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.973",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852258,1711633842983,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.983",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852261,1711633842994,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:42.994",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852263,1711633843004,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:43.004",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852264,1711633843014,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:43.014",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852266,1711633843023,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:43.023",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852268,1711633843035,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:43.035",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852270,1711633843044,"fUST",-1037.61,0.00073972,120,"2024-03-28T13:50:43.044",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852272,1711633843055,"fUST",-1037.75058629,0.00073972,120,"2024-03-28T13:50:43.055",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852274,1711633843067,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.067",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852276,1711633843076,"fUST",-590.63625456,0.00073972,120,"2024-03-28T13:50:43.076",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852278,1711633843086,"fUST",-500.98810896,0.00073972,120,"2024-03-28T13:50:43.086",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852280,1711633843095,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.095",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852282,1711633843104,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.104",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852284,1711633843113,"fUST",-198.79573924,0.00073972,120,"2024-03-28T13:50:43.113",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852286,1711633843122,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.122",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852289,1711633843132,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.132",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852290,1711633843141,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.141",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852292,1711633843150,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.150",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852294,1711633843159,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.159",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852296,1711633843168,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.168",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852298,1711633843177,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.177",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852300,1711633843186,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.186",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852302,1711633843195,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.195",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852304,1711633843204,"fUST",-201.33614527,0.00073972,120,"2024-03-28T13:50:43.204",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852306,1711633843214,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.214",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852308,1711633843223,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.223",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852310,1711633843232,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.232",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852312,1711633843241,"fUST",-501.27388295,0.00073972,120,"2024-03-28T13:50:43.241",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852314,1711633843250,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.250",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852316,1711633843260,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.260",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852318,1711633843269,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.269",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852320,1711633843280,"fUST",-645.50266483,0.00073972,120,"2024-03-28T13:50:43.280",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852322,1711633843289,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.289",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852324,1711633843298,"fUST",-587.36,0.00073972,120,"2024-03-28T13:50:43.298",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852326,1711633843307,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.307",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852328,1711633843317,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.317",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852331,1711633843327,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.327",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852333,1711633843336,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.336",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852335,1711633843345,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.345",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852337,1711633843354,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.354",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852339,1711633843363,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.363",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852341,1711633843372,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.372",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852342,1711633843384,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.384",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852344,1711633843393,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.393",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852346,1711633843402,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.402",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852348,1711633843413,"fUST",-1000.0,0.00073972,2,"2024-03-28T13:50:43.413",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852351,1711633843422,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.422",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852352,1711633843432,"fUST",-292.17117639,0.00073972,2,"2024-03-28T13:50:43.432",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852354,1711633843442,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.442",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852356,1711633843452,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.452",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852358,1711633843463,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.463",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852361,1711633843472,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.472",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852363,1711633843482,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.482",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852365,1711633843491,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.491",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852366,1711633843500,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.500",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852368,1711633843509,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.509",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852370,1711633843519,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.519",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852373,1711633843531,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.531",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852374,1711633843541,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.541",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852376,1711633843550,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.550",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852378,1711633843559,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.559",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852380,1711633843568,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.568",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852382,1711633843577,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.577",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852384,1711633843587,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852386,1711633843596,"fUST",-160.75163871,0.00073972,120,"2024-03-28T13:50:43.596",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852388,1711633843606,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.606",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852390,1711633843615,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.615",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852393,1711633843625,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.625",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852395,1711633843634,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.634",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852397,1711633843642,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.642",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852399,1711633843652,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.652",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852400,1711633843661,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.661",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852403,1711633843670,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.670",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852404,1711633843680,"fUST",-751.14586,0.00073972,120,"2024-03-28T13:50:43.680",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852407,1711633843689,"fUST",-751.145861,0.00073972,120,"2024-03-28T13:50:43.689",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852409,1711633843698,"fUST",-500.59611334,0.00073972,120,"2024-03-28T13:50:43.698",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852410,1711633843709,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.709",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852412,1711633843718,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.718",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852414,1711633843727,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.727",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852416,1711633843736,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.736",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852418,1711633843745,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.745",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852420,1711633843754,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.754",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852422,1711633843763,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.763",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852424,1711633843773,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.773",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852426,1711633843783,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.783",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852428,1711633843792,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.792",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852430,1711633843802,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.802",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852432,1711633843811,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852434,1711633843820,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.820",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852436,1711633843829,"fUST",-353.61,0.00073972,120,"2024-03-28T13:50:43.829",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852438,1711633843838,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.838",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852440,1711633843847,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.847",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852442,1711633843856,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.856",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852444,1711633843866,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.866",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852446,1711633843875,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.875",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852448,1711633843885,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.885",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852450,1711633843894,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852452,1711633843903,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852455,1711633843912,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852457,1711633843921,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.921",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852458,1711633843931,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.931",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852461,1711633843941,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.941",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852463,1711633843950,"fUST",-508.90940142,0.00073972,120,"2024-03-28T13:50:43.950",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852464,1711633843960,"fUST",-1764.77,0.00073972,120,"2024-03-28T13:50:43.960",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852466,1711633843969,"fUST",-1764.91358766,0.00073972,120,"2024-03-28T13:50:43.969",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852468,1711633843982,"fUST",-500.59246445,0.00073972,120,"2024-03-28T13:50:43.982",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852470,1711633843991,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:43.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852472,1711633844000,"fUST",-501.18247295,0.00073972,120,"2024-03-28T13:50:44.000",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852474,1711633844010,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.010",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852476,1711633844019,"fUST",-208.53,0.00073972,120,"2024-03-28T13:50:44.019",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852478,1711633844030,"fUST",-500.55675229,0.00073972,120,"2024-03-28T13:50:44.030",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852480,1711633844039,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.039",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852482,1711633844049,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.049",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852484,1711633844059,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.059",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852486,1711633844069,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.069",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852488,1711633844078,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.078",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852490,1711633844087,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.087",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852492,1711633844097,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.097",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852494,1711633844106,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.106",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852504,1711633844180,"fUST",-501.8746823,0.00073972,120,"2024-03-28T13:50:44.180",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852506,1711633844189,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.189",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852508,1711633844198,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.198",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852510,1711633844207,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.207",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852512,1711633844215,"fUST",-500.0,0.00073972,60,"2024-03-28T13:50:44.215",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852514,1711633844226,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.226",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852516,1711633844235,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.235",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852518,1711633844244,"fUST",-394.69,0.00073972,60,"2024-03-28T13:50:44.244",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852520,1711633844253,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.253",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852522,1711633844262,"fUST",-165.08,0.00073972,120,"2024-03-28T13:50:44.262",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852524,1711633844271,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.271",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852526,1711633844282,"fUST",-542.63,0.00073972,120,"2024-03-28T13:50:44.282",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852528,1711633844291,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.291",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852530,1711633844300,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.300",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852532,1711633844310,"fUST",-589.28531856,0.00073972,120,"2024-03-28T13:50:44.310",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852534,1711633844319,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.319",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852536,1711633844328,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.328",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852538,1711633844337,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.337",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852540,1711633844346,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.346",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852542,1711633844355,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.355",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852544,1711633844365,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.365",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852546,1711633844374,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.374",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852548,1711633844383,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.383",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852550,1711633844393,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.393",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852552,1711633844402,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.402",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852554,1711633844410,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.410",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852556,1711633844419,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.419",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852558,1711633844428,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.428",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852560,1711633844437,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.437",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852561,1711633844447,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.447",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852563,1711633844456,"fUST",-1107.37,0.00073972,120,"2024-03-28T13:50:44.456",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852565,1711633844465,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.465",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852567,1711633844474,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.474",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852569,1711633844483,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.483",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852571,1711633844493,"fUST",-437.89,0.00073972,120,"2024-03-28T13:50:44.493",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852574,1711633844508,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.508",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852575,1711633844567,"fUST",-321.55,0.00073972,120,"2024-03-28T13:50:44.567",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852576,1711633844577,"fUST",-1107.58657974,0.00073972,120,"2024-03-28T13:50:44.577",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852577,1711633844587,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852578,1711633844596,"fUST",-215.54,0.00073972,120,"2024-03-28T13:50:44.596",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852579,1711633844605,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.605",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852580,1711633844615,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.615",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852581,1711633844624,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.624",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852582,1711633844633,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.633",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852583,1711633844643,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.643",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852584,1711633844652,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.652",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852585,1711633844661,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.661",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852586,1711633844671,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.671",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852587,1711633844681,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.681",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852588,1711633844691,"fUST",-180.12966991,0.00073972,120,"2024-03-28T13:50:44.691",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852589,1711633844701,"fUST",-500.64909592,0.00073972,120,"2024-03-28T13:50:44.701",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852590,1711633844710,"fUST",-500.37478072,0.00073972,120,"2024-03-28T13:50:44.710",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852591,1711633844720,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.720",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852592,1711633844729,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.729",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852593,1711633844739,"fUST",-329.88591849,0.00073972,120,"2024-03-28T13:50:44.739",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852594,1711633844748,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.748",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852595,1711633844758,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.758",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852597,1711633844767,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.767",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852599,1711633844777,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.777",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852601,1711633844787,"fUST",-500.56639369,0.00073972,120,"2024-03-28T13:50:44.787",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852602,1711633844796,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.796",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852604,1711633844806,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.806",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852607,1711633844815,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.815",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852608,1711633844825,"fUST",-588.52,0.00073972,120,"2024-03-28T13:50:44.825",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852610,1711633844834,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.834",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852612,1711633844844,"fUST",-580.66,0.00073972,120,"2024-03-28T13:50:44.844",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852614,1711633844853,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:44.853",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852616,1711633844862,"fUST",-309.17,0.00073972,120,"2024-03-28T13:50:44.862",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852619,1711633844875,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.875",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852621,1711633844884,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.884",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852623,1711633844894,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.894",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852625,1711633844903,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.903",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852627,1711633844913,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.913",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852628,1711633844923,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.923",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852631,1711633844933,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.933",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852633,1711633844943,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.943",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852635,1711633844953,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.953",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852636,1711633844963,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.963",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852638,1711633844974,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.974",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852640,1711633844985,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.985",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852642,1711633844995,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:44.995",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852645,1711633845006,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.006",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852646,1711633845017,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.017",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852649,1711633845029,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.029",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852650,1711633845039,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.039",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852653,1711633845050,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.050",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852655,1711633845060,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.060",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852656,1711633845071,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.071",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852658,1711633845082,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.082",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852660,1711633845092,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.092",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852663,1711633845104,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.104",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852665,1711633845114,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.114",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852666,1711633845124,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.124",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852668,1711633845134,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.134",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852671,1711633845146,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.146",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852672,1711633845156,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.156",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852674,1711633845166,"fUST",-643.48,0.00073972,120,"2024-03-28T13:50:45.166",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852676,1711633845175,"fUST",-501.42165037,0.00073972,120,"2024-03-28T13:50:45.175",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852678,1711633845185,"fUST",-643.52142383,0.00073972,120,"2024-03-28T13:50:45.185",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852680,1711633845194,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.194",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852683,1711633845204,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.204",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852684,1711633845214,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.214",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852687,1711633845223,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.223",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852689,1711633845233,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.233",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852691,1711633845242,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.242",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852692,1711633845251,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.251",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852695,1711633845260,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.260",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852696,1711633845269,"fUST",-500.67445941,0.00073972,120,"2024-03-28T13:50:45.269",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852698,1711633845278,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.278",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852700,1711633845287,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.287",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852701,1711633845297,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.297",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852704,1711633845306,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.306",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852706,1711633845315,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.315",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852709,1711633845324,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.324",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852711,1711633845333,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.333",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852713,1711633845342,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.342",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852715,1711633845351,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.351",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852719,1711633845360,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.360",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852721,1711633845369,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.369",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852723,1711633845378,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.378",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852725,1711633845389,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.389",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852728,1711633845397,"fUST",-500.79578982,0.00073972,120,"2024-03-28T13:50:45.397",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852730,1711633845406,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.406",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852733,1711633845416,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.416",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852734,1711633845425,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.425",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852736,1711633845434,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.434",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852737,1711633845443,"fUST",-2147.5,0.00073972,120,"2024-03-28T13:50:45.443",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852739,1711633845452,"fUST",-2147.63305,0.00073972,120,"2024-03-28T13:50:45.452",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852741,1711633845461,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.461",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852743,1711633845470,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.470",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852745,1711633845479,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.479",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852747,1711633845488,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.488",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852748,1711633845496,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.496",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852750,1711633845506,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.506",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852752,1711633845515,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.515",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852754,1711633845524,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.524",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852756,1711633845535,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.535",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852758,1711633845543,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.543",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852760,1711633845552,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.552",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852762,1711633845561,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.561",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852764,1711633845569,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.569",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852765,1711633845578,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.578",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852766,1711633845587,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.587",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852767,1711633845596,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.596",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852768,1711633845606,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.606",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852769,1711633845615,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.615",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852770,1711633845624,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.624",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852771,1711633845633,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.633",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852772,1711633845642,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.642",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852773,1711633845651,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.651",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852774,1711633845660,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.660",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852775,1711633845670,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.670",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852776,1711633845679,"fUST",-432.35,0.00073972,120,"2024-03-28T13:50:45.679",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852778,1711633845687,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.687",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852780,1711633845696,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.696",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852781,1711633845705,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.705",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852782,1711633845777,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.777",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852783,1711633845790,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.790",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852784,1711633845800,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.800",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852785,1711633845811,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.811",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852787,1711633845821,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.821",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852789,1711633845831,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:45.831",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852791,1711633845840,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852793,1711633845850,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.850",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852794,1711633845859,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:45.859",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852796,1711633845868,"fUST",-164.65773204,0.00073972,120,"2024-03-28T13:50:45.868",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852798,1711633845877,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.877",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852800,1711633845886,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:45.886",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852801,1711633845895,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.895",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852802,1711633845905,"fUST",-347.43437757,0.00073972,120,"2024-03-28T13:50:45.905",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852803,1711633845915,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:45.915",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852805,1711633845924,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:45.924",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852807,1711633845934,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.934",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852809,1711633845943,"fUST",-151.87,0.00073972,120,"2024-03-28T13:50:45.943",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852810,1711633845953,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.953",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852812,1711633845962,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852814,1711633845972,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.972",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852816,1711633845991,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:45.991",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852817,1711633846003,"fUST",-492.07,0.00073972,120,"2024-03-28T13:50:46.003",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852819,1711633846014,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.014",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852821,1711633846024,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.024",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852823,1711633846037,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.037",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852824,1711633846048,"fUST",-260.76776792,0.00073972,120,"2024-03-28T13:50:46.048",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852826,1711633846058,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.058",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852827,1711633846068,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.068",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852828,1711633846078,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.078",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852829,1711633846088,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.088",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852830,1711633846097,"fUST",-500.83731138,0.00073972,120,"2024-03-28T13:50:46.097",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852831,1711633846108,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.108",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852832,1711633846118,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.118",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852833,1711633846128,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.128",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852834,1711633846138,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.138",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852835,1711633846148,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.148",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852836,1711633846158,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.158",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852837,1711633846167,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.167",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852838,1711633846177,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.177",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852839,1711633846187,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.187",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852840,1711633846197,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.197",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852841,1711633846206,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.206",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852842,1711633846216,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.216",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852843,1711633846226,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.226",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852844,1711633846236,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.236",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852845,1711633846245,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.245",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852846,1711633846255,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.255",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852847,1711633846264,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.264",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852848,1711633846274,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.274",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852849,1711633846285,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.285",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852850,1711633846294,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.294",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852851,1711633846304,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.304",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852852,1711633846314,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.314",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852853,1711633846325,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.325",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852854,1711633846335,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.335",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852855,1711633846346,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.346",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852856,1711633846356,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.356",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852857,1711633846365,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.365",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852858,1711633846377,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.377",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852859,1711633846387,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.387",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852860,1711633846398,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.398",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852861,1711633846409,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.409",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852862,1711633846420,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.420",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852863,1711633846430,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.430",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852864,1711633846440,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.440",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852865,1711633846451,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.451",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852866,1711633846462,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.462",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852867,1711633846471,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.471",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852868,1711633846482,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.482",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852869,1711633846493,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.493",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852870,1711633846504,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.504",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852871,1711633846514,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.514",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852872,1711633846525,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.525",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852873,1711633846537,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.537",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852874,1711633846547,"fUST",-501.00546119,0.00073972,120,"2024-03-28T13:50:46.547",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852875,1711633846557,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.557",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852876,1711633846568,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.568",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852877,1711633846578,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.578",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852878,1711633846588,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.588",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852879,1711633846598,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.598",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852880,1711633846607,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.607",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852881,1711633846617,"fUST",-151.0,0.00073972,120,"2024-03-28T13:50:46.617",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852882,1711633846627,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.627",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852883,1711633846637,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.637",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852884,1711633846648,"fUST",-298.493672,0.00073972,120,"2024-03-28T13:50:46.648",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852885,1711633846657,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.657",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852886,1711633846666,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.666",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852887,1711633846676,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.676",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852888,1711633846686,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.686",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852889,1711633846695,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.695",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852890,1711633846706,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.706",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852891,1711633846715,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.715",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852892,1711633846724,"fUST",-150.16937248,0.00073972,120,"2024-03-28T13:50:46.724",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852893,1711633846734,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.734",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852894,1711633846745,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.745",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852895,1711633846754,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.754",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852896,1711633846764,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.764",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852897,1711633846773,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.773",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852898,1711633846784,"fUST",-576.24,0.00073972,120,"2024-03-28T13:50:46.784",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852899,1711633846793,"fUST",-506.99424466,0.00073972,120,"2024-03-28T13:50:46.793",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852900,1711633846803,"fUST",-503.02625473,0.00073972,120,"2024-03-28T13:50:46.803",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852901,1711633846814,"fUST",-576.47400924,0.00073972,120,"2024-03-28T13:50:46.814",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852902,1711633846823,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.823",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852903,1711633846833,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.833",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852904,1711633846844,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.844",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852905,1711633846854,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.854",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852906,1711633846863,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.863",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852907,1711633846873,"fUST",-502.02772614,0.00073972,120,"2024-03-28T13:50:46.873",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852908,1711633846885,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.885",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852909,1711633846896,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.896",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852910,1711633846907,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.907",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852911,1711633846917,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.917",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852912,1711633846927,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.927",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852913,1711633846937,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.937",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852914,1711633846946,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.946",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852915,1711633846955,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.955",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852916,1711633846966,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.966",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852917,1711633846977,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:46.977",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852918,1711633846986,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.986",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852919,1711633846996,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:46.996",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852920,1711633847007,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.007",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852921,1711633847016,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.016",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852922,1711633847026,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.026",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852923,1711633847036,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.036",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852924,1711633847045,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.045",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852925,1711633847056,"fUST",-501.40631895,0.00073972,120,"2024-03-28T13:50:47.056",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852926,1711633847066,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.066",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852927,1711633847075,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.075",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852928,1711633847085,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.085",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852929,1711633847094,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.094",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852930,1711633847103,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.103",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852931,1711633847112,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.112",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852932,1711633847122,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.122",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852933,1711633847131,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.131",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852934,1711633847140,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.140",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852935,1711633847150,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.150",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852936,1711633847158,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.158",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852937,1711633847167,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.167",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852938,1711633847176,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.176",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852939,1711633847185,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.185",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852940,1711633847194,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.194",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852941,1711633847203,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.203",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852942,1711633847212,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.212",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852943,1711633847221,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.221",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852944,1711633847301,"fUST",-500.0,0.00073972,7,"2024-03-28T13:50:47.301",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852945,1711633847311,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.311",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852946,1711633847320,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.320",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852947,1711633847330,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.330",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852948,1711633847341,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.341",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852949,1711633847350,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.350",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852950,1711633847360,"fUST",-357.26041986,0.00073972,120,"2024-03-28T13:50:47.360",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852951,1711633847369,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.369",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852952,1711633847378,"fUST",-812.34,0.00073972,120,"2024-03-28T13:50:47.378",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852953,1711633847388,"fUST",-812.54451731,0.00073972,120,"2024-03-28T13:50:47.388",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852954,1711633847397,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.397",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852955,1711633847406,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.406",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852956,1711633847414,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.414",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852957,1711633847423,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.423",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852958,1711633847432,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.432",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852959,1711633847441,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.441",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852960,1711633847450,"fUST",-247.16797982,0.00073972,120,"2024-03-28T13:50:47.450",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852961,1711633847459,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.459",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852962,1711633847468,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.468",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852963,1711633847477,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.477",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852964,1711633847486,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.486",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852965,1711633847495,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.495",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852966,1711633847504,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.504",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852967,1711633847513,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.513",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852968,1711633847521,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.521",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852969,1711633847530,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.530",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852970,1711633847539,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.539",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852971,1711633847548,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.548",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852972,1711633847557,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.557",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852973,1711633847566,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.566",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852974,1711633847575,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.575",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852975,1711633847584,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.584",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852976,1711633847593,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.593",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852977,1711633847601,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.601",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852978,1711633847610,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.610",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852979,1711633847619,"fUST",-375.6480792,0.00073972,120,"2024-03-28T13:50:47.619",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852980,1711633847628,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.628",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852981,1711633847637,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.637",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852982,1711633847646,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.646",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852983,1711633847655,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.655",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852984,1711633847666,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.666",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852985,1711633847676,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.676",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852986,1711633847686,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.686",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852987,1711633847696,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.696",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852988,1711633847705,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.705",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852989,1711633847715,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.715",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852990,1711633847726,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.726",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852991,1711633847736,"fUST",-642.8,0.00073972,120,"2024-03-28T13:50:47.736",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852992,1711633847745,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.745",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852993,1711633847756,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.756",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852994,1711633847766,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.766",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852995,1711633847777,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.777",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852996,1711633847789,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.789",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852997,1711633847798,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.798",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852998,1711633847809,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.809",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320852999,1711633847819,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.819",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853000,1711633847830,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.830",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853001,1711633847840,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.840",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853002,1711633847850,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.850",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853003,1711633847860,"fUST",-500.0,0.00073972,120,"2024-03-28T13:50:47.860",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853004,1711633847870,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.870",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853005,1711633847881,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.881",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853006,1711633847891,"fUST",-506.19990765,0.00073972,120,"2024-03-28T13:50:47.891",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853007,1711633847902,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.902",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853008,1711633847912,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.912",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853009,1711633847922,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.922",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853010,1711633847932,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.932",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853011,1711633847942,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.942",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853012,1711633847952,"fUST",-1412.51,0.00073972,120,"2024-03-28T13:50:47.952",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853013,1711633847962,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.962",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853014,1711633847973,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.973",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853015,1711633847984,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:47.984",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853016,1711633847994,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:47.994",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853017,1711633848004,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:48.004",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853018,1711633848015,"fUST",-1412.70923169,0.00073972,120,"2024-03-28T13:50:48.015",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853019,1711633848025,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:48.025",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853020,1711633848038,"fUST",-5265.7,0.00073972,120,"2024-03-28T13:50:48.038",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853021,1711633848050,"fUST",-10778.34,0.00073972,90,"2024-03-28T13:50:48.050",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853022,1711633848059,"fUST",-2053.49511026,0.00073972,120,"2024-03-28T13:50:48.059",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853023,1711633848311,"fUST",-3212.20488974,0.00073972,120,"2024-03-28T13:50:48.311",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853024,1711633848321,"fUST",-358.915989,0.00073972,10,"2024-03-28T13:50:48.321",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853025,1711633848331,"fUST",-5989.60893008,0.00073972,90,"2024-03-28T13:50:48.331",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853026,1711633848344,"fUST",-4788.73106992,0.00073972,90,"2024-03-28T13:50:48.344",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853027,1711633848354,"fUST",-71.11192664,0.00073972,120,"2024-03-28T13:50:48.354",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853028,1711633848365,"fUST",-4988.44525886,0.00073972,120,"2024-03-28T13:50:48.365",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853029,1711633848377,"fUST",-206.1428145,0.00073972,120,"2024-03-28T13:50:48.377",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853030,1711633848387,"fUST",-81.37222776,0.00073972,10,"2024-03-28T13:50:48.387",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853031,1711633848399,"fUST",-277.54376124,0.00073972,10,"2024-03-28T13:50:48.399",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853032,1711633848408,"fUST",-9594.815824,0.00073972,90,"2024-03-28T13:50:48.408",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853036,1711634419222,"fUST",200.0,0.00017808,2,"2024-03-28T14:00:19.222",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853037,1711634419595,"fUST",200.0,0.00024081,2,"2024-03-28T14:00:19.595",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853038,1711634419647,"fUST",200.0,0.00030353,2,"2024-03-28T14:00:19.647",0.0003796,38.24,0.9908499911529539,345624912.2569484]
[320853071,1711634900628,"fUST",166.66675,0.00017808,2,"2024-03-28T14:08:20.628",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853074,1711634958296,"fUST",1967.84521627,0.00017808,2,"2024-03-28T14:09:18.296",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853075,1711634958323,"fUST",43000.0,0.00017808,2,"2024-03-28T14:09:18.323",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853076,1711634958349,"fUST",853.78088962,0.00017808,2,"2024-03-28T14:09:18.349",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853077,1711634959531,"fUST",155.24058686,0.00017808,2,"2024-03-28T14:09:19.531",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853078,1711634970323,"fUST",400.78410139,0.00017808,2,"2024-03-28T14:09:30.323",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853079,1711634972246,"fUST",313.14814238,0.00017808,2,"2024-03-28T14:09:32.246",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853080,1711634979962,"fUST",5171.44670874,0.0001763,2,"2024-03-28T14:09:39.962",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853081,1711634980294,"fUST",258.0327351,0.00017808,2,"2024-03-28T14:09:40.294",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853082,1711634986663,"fUST",432.72056074,0.00017808,2,"2024-03-28T14:09:46.663",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853083,1711634988233,"fUST",313.14814238,0.00017808,2,"2024-03-28T14:09:48.233",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853084,1711634991243,"fUST",155.05426899,0.00017808,2,"2024-03-28T14:09:51.243",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853099,1711634996302,"fUST",16444.93953166,0.00017808,2,"2024-03-28T14:09:56.302",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853100,1711634997986,"fUST",4944.87054579,0.0001763,2,"2024-03-28T14:09:57.986",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853101,1711634999563,"fUST",155.05426899,0.00017808,2,"2024-03-28T14:09:59.563",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853102,1711635006225,"fUST",313.14814238,0.00017808,2,"2024-03-28T14:10:06.225",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853103,1711635011182,"fUST",155.05426899,0.00017808,2,"2024-03-28T14:10:11.182",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853104,1711635013539,"fUST",219.28878073,0.00017808,2,"2024-03-28T14:10:13.539",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853150,1711635032144,"fUST",-363.8677412,0.00036515,2,"2024-03-28T14:10:32.144",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853152,1711635032154,"fUST",-1055.6371455,0.00036516,4,"2024-03-28T14:10:32.154",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853154,1711635032163,"fUST",-248.39557539,0.00036519,4,"2024-03-28T14:10:32.163",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853156,1711635032172,"fUST",-3260.58953791,0.0003652,4,"2024-03-28T14:10:32.172",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853219,1711635033171,"fUST",155.05426899,0.00017808,2,"2024-03-28T14:10:33.171",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853239,1711635038143,"fUST",-1060.28439295,0.0003652,4,"2024-03-28T14:10:38.143",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853247,1711635038207,"fUST",-1486.34069883,0.0003652,4,"2024-03-28T14:10:38.207",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853249,1711635038219,"fUST",-453.22118573,0.0003652,4,"2024-03-28T14:10:38.219",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853251,1711635038233,"fUST",-1781.74842335,0.0003652,4,"2024-03-28T14:10:38.233",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853254,1711635038247,"fUST",-1209.74157048,0.0003652,4,"2024-03-28T14:10:38.247",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853256,1711635038256,"fUST",-9251.92580925,0.0003652,4,"2024-03-28T14:10:38.256",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853258,1711635038266,"fUST",-200.0,0.00036626,2,"2024-03-28T14:10:38.266",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853260,1711635038275,"fUST",-2577.24331978,0.0003754,30,"2024-03-28T14:10:38.275",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853262,1711635038284,"fUST",-756.68166595,0.00039483,2,"2024-03-28T14:10:38.284",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853264,1711635038293,"fUST",-166.66675,0.00041644,2,"2024-03-28T14:10:38.293",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853266,1711635038303,"fUST",-200.0,0.00042898,2,"2024-03-28T14:10:38.303",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853268,1711635038312,"fUST",-200.0,0.00049171,2,"2024-03-28T14:10:38.312",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853270,1711635038326,"fUST",-294.3350749,0.00053724,2,"2024-03-28T14:10:38.326",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853272,1711635038335,"fUST",-200.0,0.00055443,2,"2024-03-28T14:10:38.335",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853273,1711635038345,"fUST",-14464.1687729,0.00055759,2,"2024-03-28T14:10:38.345",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853274,1711635038354,"fUST",-9560.74427693,0.0006,30,"2024-03-28T14:10:38.354",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853276,1711635038367,"fUST",-3098.37355316,0.00061,4,"2024-03-28T14:10:38.367",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853277,1711635038377,"fUST",-200.0,0.00061716,2,"2024-03-28T14:10:38.377",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853278,1711635038387,"fUST",-166.66675,0.00065479,2,"2024-03-28T14:10:38.387",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853279,1711635038396,"fUST",-200.0,0.00067988,2,"2024-03-28T14:10:38.396",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853280,1711635038406,"fUST",-16803.64,0.00069,120,"2024-03-28T14:10:38.406",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853281,1711635038415,"fUST",-4155.36896243,0.0007,35,"2024-03-28T14:10:38.415",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853283,1711635038424,"fUST",-20000.0,0.0007,120,"2024-03-28T14:10:38.424",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853285,1711635038433,"fUST",-277.25429275,0.00071,61,"2024-03-28T14:10:38.433",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853286,1711635038442,"fUST",-1285.65421754,0.00071,120,"2024-03-28T14:10:38.442",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853287,1711635038455,"fUST",-12242.51650945,0.00071,120,"2024-03-28T14:10:38.455",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853357,1711635047173,"fUST",155.05271792,0.00017808,2,"2024-03-28T14:10:47.173",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853362,1711635087265,"fUST",161.05745809,0.00017808,2,"2024-03-28T14:11:27.265",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853366,1711635466634,"fUST",169.230769,0.00017808,2,"2024-03-28T14:17:46.634",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853367,1711635466868,"fUST",169.230769,0.0002774,2,"2024-03-28T14:17:46.868",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853754,1711635838790,"fUST",24670.49,0.0002774,14,"2024-03-28T14:23:58.790",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853755,1711635838816,"fUST",3967.15964084,0.0002774,14,"2024-03-28T14:23:58.816",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853756,1711635955280,"fUST",166.66675,0.00017808,2,"2024-03-28T14:25:55.280",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853757,1711635994852,"fUST",463.34413372,0.0002564,2,"2024-03-28T14:26:34.852",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853809,1711636232843,"fUST",-363.8677412,0.00030637,2,"2024-03-28T14:30:32.843",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853811,1711636232852,"fUST",-155.00620025,0.00030638,4,"2024-03-28T14:30:32.852",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853813,1711636232862,"fUST",-1454.01616464,0.00030638,4,"2024-03-28T14:30:32.862",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853815,1711636232871,"fUST",-463.34413372,0.0003064,2,"2024-03-28T14:30:32.871",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853817,1711636232880,"fUST",-169.230769,0.00037671,2,"2024-03-28T14:30:32.880",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853819,1711636232889,"fUST",-169.230769,0.00047603,2,"2024-03-28T14:30:32.889",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853821,1711636232898,"fUST",-197.55184249,0.00057224,2,"2024-03-28T14:30:32.898",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853823,1711636232908,"fUST",-10573.62949629,0.00057323,4,"2024-03-28T14:30:32.908",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853825,1711636232917,"fUST",-10573.62949629,0.00057323,4,"2024-03-28T14:30:32.917",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853826,1711636232926,"fUST",-10573.62949629,0.00057323,4,"2024-03-28T14:30:32.926",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853829,1711636232936,"fUST",-10573.62949629,0.00057323,4,"2024-03-28T14:30:32.936",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853830,1711636232946,"fUST",-2045.6997672,0.00057324,2,"2024-03-28T14:30:32.946",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853832,1711636232954,"fUST",-169.230769,0.00057534,2,"2024-03-28T14:30:32.954",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853834,1711636232963,"fUST",-24900.0,0.0005829,2,"2024-03-28T14:30:32.963",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853836,1711636232973,"fUST",-197.55184247,0.00064061,2,"2024-03-28T14:30:32.973",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853838,1711636232982,"fUST",-5600.0,0.00065,120,"2024-03-28T14:30:32.982",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853840,1711636232991,"fUST",-169.230769,0.00067466,2,"2024-03-28T14:30:32.991",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853842,1711636233000,"fUST",-155.30490084,0.0006849,7,"2024-03-28T14:30:33.000",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853844,1711636233009,"fUST",-527.40947372,0.0006849,7,"2024-03-28T14:30:33.009",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853846,1711636233018,"fUST",-319.36573979,0.00068491,7,"2024-03-28T14:30:33.018",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853848,1711636233027,"fUST",-66583.63568763,0.00068492,7,"2024-03-28T14:30:33.027",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853850,1711636233036,"fUST",-537.25855472,0.00068493,120,"2024-03-28T14:30:33.036",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853851,1711636233045,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.045",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853852,1711636233054,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.054",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853854,1711636233064,"fUST",-500.0,0.00068493,30,"2024-03-28T14:30:33.064",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853855,1711636233072,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.072",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853857,1711636233082,"fUST",-203.50800245,0.00068493,120,"2024-03-28T14:30:33.082",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853859,1711636233091,"fUST",-502.59589618,0.00068493,120,"2024-03-28T14:30:33.091",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853861,1711636233100,"fUST",-439.13640647,0.00068493,120,"2024-03-28T14:30:33.100",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853864,1711636233112,"fUST",-60.86359353,0.00068493,120,"2024-03-28T14:30:33.112",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853866,1711636233121,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.121",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853869,1711636233140,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.140",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853871,1711636233150,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.150",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853873,1711636233159,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.159",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853875,1711636233168,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:33.168",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853877,1711636233178,"fUST",-663.72,0.00068493,120,"2024-03-28T14:30:33.178",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853879,1711636233187,"fUST",-663.72,0.00068493,120,"2024-03-28T14:30:33.187",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853881,1711636233197,"fUST",-970.3,0.00068493,120,"2024-03-28T14:30:33.197",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853883,1711636233207,"fUST",-18.11027575,0.00068493,120,"2024-03-28T14:30:33.207",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853929,1711636238579,"fUST",-481.88972425,0.00068493,120,"2024-03-28T14:30:38.579",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853930,1711636238588,"fUST",-970.3,0.00068493,120,"2024-03-28T14:30:38.588",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853931,1711636238598,"fUST",-551.42255785,0.00068493,120,"2024-03-28T14:30:38.598",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853932,1711636238608,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.608",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853933,1711636238617,"fUST",-70.21376791,0.00068493,120,"2024-03-28T14:30:38.617",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853934,1711636238629,"fUST",-429.78623209,0.00068493,120,"2024-03-28T14:30:38.629",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853935,1711636238638,"fUST",-4607.49,0.00068493,120,"2024-03-28T14:30:38.638",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853936,1711636238647,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.647",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853937,1711636238656,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.656",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853938,1711636238666,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.666",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853939,1711636238679,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.679",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853940,1711636238688,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.688",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853941,1711636238701,"fUST",-224.79861541,0.00068493,120,"2024-03-28T14:30:38.701",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853942,1711636238713,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.713",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853943,1711636238723,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.723",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853944,1711636238732,"fUST",-3193.0,0.00068493,90,"2024-03-28T14:30:38.732",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853945,1711636238741,"fUST",-3193.0,0.00068493,90,"2024-03-28T14:30:38.741",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853946,1711636238752,"fUST",-654.06,0.00068493,120,"2024-03-28T14:30:38.752",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853947,1711636238761,"fUST",-654.06,0.00068493,120,"2024-03-28T14:30:38.761",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853948,1711636238770,"fUST",-5196.73,0.00068493,120,"2024-03-28T14:30:38.770",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853949,1711636238779,"fUST",-572.7,0.00068493,120,"2024-03-28T14:30:38.779",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853950,1711636238787,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.787",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853951,1711636238796,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.796",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853952,1711636238805,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.805",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853953,1711636238815,"fUST",-425.26321924,0.00068493,120,"2024-03-28T14:30:38.815",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853954,1711636238827,"fUST",-74.73678076,0.00068493,120,"2024-03-28T14:30:38.827",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853955,1711636238836,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.836",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853956,1711636238845,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.845",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853957,1711636238855,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.855",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853958,1711636238864,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.864",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853959,1711636238873,"fUST",-502.42469842,0.00068493,120,"2024-03-28T14:30:38.873",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853960,1711636238883,"fUST",-221.64188757,0.00068493,120,"2024-03-28T14:30:38.883",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853961,1711636238894,"fUST",-278.35811243,0.00068493,120,"2024-03-28T14:30:38.894",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853962,1711636238903,"fUST",-573.5905054,0.00068493,120,"2024-03-28T14:30:38.903",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853963,1711636238913,"fUST",-2008.15,0.00068493,21,"2024-03-28T14:30:38.913",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853964,1711636238922,"fUST",-2008.15,0.00068493,21,"2024-03-28T14:30:38.922",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853965,1711636238931,"fUST",-501.94934298,0.00068493,120,"2024-03-28T14:30:38.931",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853966,1711636238940,"fUST",-445.06047322,0.00068493,120,"2024-03-28T14:30:38.940",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853967,1711636238950,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.950",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853968,1711636238959,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.959",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853969,1711636238968,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.968",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853970,1711636238977,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.977",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853971,1711636238986,"fUST",-500.36075839,0.00068493,120,"2024-03-28T14:30:38.986",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853972,1711636238995,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:38.995",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853973,1711636239006,"fUST",-504.98808329,0.00068493,120,"2024-03-28T14:30:39.006",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853974,1711636239016,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.016",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853975,1711636239025,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.025",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853976,1711636239034,"fUST",-402.82958316,0.00068493,120,"2024-03-28T14:30:39.034",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853977,1711636239044,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.044",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853978,1711636239053,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.053",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853979,1711636239062,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.062",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853980,1711636239072,"fUST",-151.10203639,0.00068493,120,"2024-03-28T14:30:39.072",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853981,1711636239081,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.081",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853982,1711636239090,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.090",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853983,1711636239099,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.099",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853984,1711636239108,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.108",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853985,1711636239117,"fUST",-503.01198469,0.00068493,120,"2024-03-28T14:30:39.117",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853986,1711636239126,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.126",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853987,1711636239135,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.135",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853988,1711636239144,"fUST",-1324.32,0.00068493,120,"2024-03-28T14:30:39.144",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853989,1711636239153,"fUST",-1324.32,0.00068493,120,"2024-03-28T14:30:39.153",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853990,1711636239162,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.162",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853991,1711636239171,"fUST",-500.56483322,0.00068493,120,"2024-03-28T14:30:39.171",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853992,1711636239180,"fUST",-1637.28,0.00068493,120,"2024-03-28T14:30:39.180",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853993,1711636239188,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.188",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853994,1711636239199,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.199",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853995,1711636239207,"fUST",-500.61674463,0.00068493,120,"2024-03-28T14:30:39.207",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853996,1711636239216,"fUST",-2051.34,0.00068493,120,"2024-03-28T14:30:39.216",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853997,1711636239225,"fUST",-2051.34,0.00068493,120,"2024-03-28T14:30:39.225",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853998,1711636239234,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.234",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320853999,1711636239243,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.243",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854000,1711636239252,"fUST",-465.02526406,0.00068493,120,"2024-03-28T14:30:39.252",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854001,1711636239262,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.262",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854002,1711636239271,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.271",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854003,1711636239280,"fUST",-446.59302296,0.00068493,120,"2024-03-28T14:30:39.280",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854004,1711636239292,"fUST",-53.40697704,0.00068493,120,"2024-03-28T14:30:39.292",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854005,1711636239301,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.301",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854006,1711636239310,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.310",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854007,1711636239319,"fUST",-502.52756135,0.00068493,120,"2024-03-28T14:30:39.319",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854008,1711636239329,"fUST",-500.0,0.00068493,20,"2024-03-28T14:30:39.329",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854009,1711636239338,"fUST",-500.0,0.00068493,20,"2024-03-28T14:30:39.338",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854010,1711636239347,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.347",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854011,1711636239356,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.356",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854012,1711636239365,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:39.365",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854013,1711636239375,"fUST",-2553.39608134,0.00068493,120,"2024-03-28T14:30:39.375",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854036,1711636240401,"fUST",-1281.15391866,0.00068493,120,"2024-03-28T14:30:40.401",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854038,1711636240410,"fUST",-518.26,0.00068493,120,"2024-03-28T14:30:40.410",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854040,1711636240420,"fUST",-518.26,0.00068493,120,"2024-03-28T14:30:40.420",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854042,1711636240429,"fUST",-500.0,0.00068493,2,"2024-03-28T14:30:40.429",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854044,1711636240439,"fUST",-610.80308473,0.00068493,2,"2024-03-28T14:30:40.439",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854046,1711636240451,"fUST",-1090.37,0.00068493,120,"2024-03-28T14:30:40.451",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854048,1711636240461,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.461",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854050,1711636240471,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.471",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854052,1711636240482,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.482",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854054,1711636240491,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.491",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854056,1711636240501,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.501",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854058,1711636240510,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.510",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854060,1711636240520,"fUST",-500.0,0.00068493,120,"2024-03-28T14:30:40.520",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854062,1711636240529,"fUST",-500.0,0.00068493,30,"2024-03-28T14:30:40.529",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854064,1711636240538,"fUST",-500.05687019,0.00068493,30,"2024-03-28T14:30:40.538",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854066,1711636240548,"fUST",-4607.49,0.00069998,120,"2024-03-28T14:30:40.548",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854068,1711636240557,"fUST",-500.0,0.00069998,120,"2024-03-28T14:30:40.557",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854070,1711636240567,"fUST",-500.0,0.00069998,120,"2024-03-28T14:30:40.567",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854072,1711636240576,"fUST",-1637.28,0.00069998,120,"2024-03-28T14:30:40.576",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854074,1711636240585,"fUST",-595.55592267,0.00069999,120,"2024-03-28T14:30:40.585",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854076,1711636240594,"fUST",-1090.37,0.00069999,120,"2024-03-28T14:30:40.594",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854078,1711636240604,"fUST",-197.55184247,0.00070898,2,"2024-03-28T14:30:40.604",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854079,1711636240613,"fUST",-572.7,0.00070997,120,"2024-03-28T14:30:40.613",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854082,1711636240623,"fUST",-575.64521674,0.00070997,120,"2024-03-28T14:30:40.623",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854083,1711636240633,"fUST",-500.0,0.00070997,120,"2024-03-28T14:30:40.633",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854085,1711636240643,"fUST",-3834.55,0.00070997,120,"2024-03-28T14:30:40.643",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854087,1711636240653,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.653",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854089,1711636240663,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.663",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854091,1711636240674,"fUST",-500.0,0.00070998,7,"2024-03-28T14:30:40.674",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854093,1711636240683,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.683",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854095,1711636240693,"fUST",-586.64,0.00070998,120,"2024-03-28T14:30:40.693",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854097,1711636240706,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.706",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854099,1711636240715,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.715",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854101,1711636240725,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.725",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854103,1711636240734,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.734",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854105,1711636240743,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.743",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854107,1711636240754,"fUST",-500.37525233,0.00070998,120,"2024-03-28T14:30:40.754",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854109,1711636240764,"fUST",-287.4132713,0.00070998,120,"2024-03-28T14:30:40.764",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854111,1711636240774,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.774",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854113,1711636240784,"fUST",-500.38610048,0.00070998,120,"2024-03-28T14:30:40.784",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854115,1711636240794,"fUST",-176.18706876,0.00070998,120,"2024-03-28T14:30:40.794",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854117,1711636240803,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.803",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854119,1711636240815,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.815",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854121,1711636240824,"fUST",-347.74248252,0.00070998,120,"2024-03-28T14:30:40.824",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854123,1711636240835,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.835",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854125,1711636240845,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.845",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854127,1711636240855,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.855",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854129,1711636240865,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.865",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854131,1711636240875,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.875",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854133,1711636240885,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.885",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854135,1711636240895,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.895",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854137,1711636240905,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.905",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854139,1711636240914,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.914",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854141,1711636240924,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.924",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854143,1711636240933,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.933",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854145,1711636240942,"fUST",-583.57088764,0.00070998,120,"2024-03-28T14:30:40.942",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854147,1711636240952,"fUST",-555.97524132,0.00070998,120,"2024-03-28T14:30:40.952",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854149,1711636240962,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.962",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854151,1711636240972,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.972",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854153,1711636240982,"fUST",-630.23,0.00070998,120,"2024-03-28T14:30:40.982",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854155,1711636240991,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:40.991",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854157,1711636241000,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:41.000",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854158,1711636241009,"fUST",-151.0,0.00070998,120,"2024-03-28T14:30:41.009",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854161,1711636241019,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:41.019",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854162,1711636241029,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:41.029",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854164,1711636241038,"fUST",-500.0,0.00070998,120,"2024-03-28T14:30:41.038",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854167,1711636241050,"fUST",-1701.08,0.00070998,2,"2024-03-28T14:30:41.050",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854168,1711636241059,"fUST",-363.74239227,0.00070998,120,"2024-03-28T14:30:41.059",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854171,1711636241073,"fUST",-208.86760773,0.00070998,120,"2024-03-28T14:30:41.073",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854173,1711636241082,"fUST",-500.0,0.00070998,2,"2024-03-28T14:30:41.082",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854175,1711636241091,"fUST",-500.0,0.00070999,120,"2024-03-28T14:30:41.091",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854177,1711636241101,"fUST",-2388.96594504,0.00070999,120,"2024-03-28T14:30:41.101",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854231,1711636243635,"fUST",-567.22831029,0.00070999,120,"2024-03-28T14:30:43.635",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854252,1711636246404,"fUST",-345.6635332,0.00070998,2,"2024-03-28T14:30:46.404",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854254,1711636246414,"fUST",-1651.29574467,0.00070999,120,"2024-03-28T14:30:46.414",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854256,1711636246423,"fUST",-5196.73,0.00070999,120,"2024-03-28T14:30:46.423",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854258,1711636246433,"fUST",-500.0,0.00070999,120,"2024-03-28T14:30:46.433",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854260,1711636246443,"fUST",-500.0,0.00070999,120,"2024-03-28T14:30:46.443",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854262,1711636246453,"fUST",-500.0,0.00070999,120,"2024-03-28T14:30:46.453",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854264,1711636246463,"fUST",-1637.28,0.00070999,120,"2024-03-28T14:30:46.463",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854266,1711636246473,"fUST",-500.0,0.00070999,120,"2024-03-28T14:30:46.473",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854268,1711636246482,"fUST",-6471.82927301,0.00071,120,"2024-03-28T14:30:46.482",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854270,1711636246491,"fUST",-1913.94260451,0.00071997,7,"2024-03-28T14:30:46.491",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854272,1711636246501,"fUST",-1494.36418028,0.00071998,7,"2024-03-28T14:30:46.501",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854274,1711636246510,"fUST",-302.68593779,0.00071998,7,"2024-03-28T14:30:46.510",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854275,1711636246519,"fUST",-155.05426899,0.00071998,7,"2024-03-28T14:30:46.519",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854277,1711636246528,"fUST",-155.05426899,0.00071998,7,"2024-03-28T14:30:46.528",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854279,1711636246537,"fUST",-499.069937,0.00071998,120,"2024-03-28T14:30:46.537",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854281,1711636246546,"fUST",-500.0,0.00071998,120,"2024-03-28T14:30:46.546",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854282,1711636246555,"fUST",-500.0,0.00071998,120,"2024-03-28T14:30:46.555",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854284,1711636246565,"fUST",-663.72,0.00071998,120,"2024-03-28T14:30:46.565",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854285,1711636246574,"fUST",-970.3,0.00071998,120,"2024-03-28T14:30:46.574",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854286,1711636246583,"fUST",-500.0,0.00071998,120,"2024-03-28T14:30:46.583",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854287,1711636246592,"fUST",-4607.49,0.00071998,120,"2024-03-28T14:30:46.592",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854288,1711636246601,"fUST",-500.0,0.00071998,120,"2024-03-28T14:30:46.601",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854289,1711636246611,"fUST",-500.0,0.00071998,120,"2024-03-28T14:30:46.611",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854290,1711636246621,"fUST",-3193.0,0.00071998,90,"2024-03-28T14:30:46.621",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854291,1711636246630,"fUST",-654.06,0.00071998,120,"2024-03-28T14:30:46.630",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854292,1711636246640,"fUST",-118.88902272,0.00071998,120,"2024-03-28T14:30:46.640",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854299,1711636512354,"fUST",169.230769,0.00017808,2,"2024-03-28T14:35:12.354",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854302,1711636940379,"fUST",313.14814238,0.00017808,2,"2024-03-28T14:42:20.379",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854303,1711636980317,"fUST",313.14814238,0.00017808,2,"2024-03-28T14:43:00.317",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854304,1711637002305,"fUST",451.64891159,0.00017808,2,"2024-03-28T14:43:22.305",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854305,1711637029321,"fUST",166.66675,0.00017808,2,"2024-03-28T14:43:49.321",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854310,1711637186648,"fUST",9288.20660804,0.00017808,2,"2024-03-28T14:46:26.648",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854311,1711637200351,"fUST",297.95506616,0.000189,2,"2024-03-28T14:46:40.351",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854312,1711637200548,"fUST",297.95506616,0.000239,2,"2024-03-28T14:46:40.548",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854397,1711637432889,"fUST",-302.51822677,0.00036159,4,"2024-03-28T14:50:32.889",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854399,1711637432899,"fUST",-155.0,0.0003616,4,"2024-03-28T14:50:32.899",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854402,1711637432909,"fUST",-841.68839585,0.00036161,4,"2024-03-28T14:50:32.909",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854404,1711637432918,"fUST",-2656.02472184,0.00036162,3,"2024-03-28T14:50:32.918",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854406,1711637432927,"fUST",-248.39557539,0.00036534,4,"2024-03-28T14:50:32.927",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854408,1711637432936,"fUST",-169.230769,0.00037671,2,"2024-03-28T14:50:32.936",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854409,1711637432945,"fUST",-2334.222573,0.0004252,2,"2024-03-28T14:50:32.945",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854411,1711637432955,"fUST",-270.05840489,0.00043319,2,"2024-03-28T14:50:32.955",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854414,1711637432969,"fUST",-2054.20073741,0.00043319,2,"2024-03-28T14:50:32.969",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854416,1711637432978,"fUST",-202.1473,0.0004466,2,"2024-03-28T14:50:32.978",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854418,1711637432988,"fUST",-324.0,0.00053469,60,"2024-03-28T14:50:32.988",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854420,1711637432997,"fUST",-1616.63196259,0.0005347,2,"2024-03-28T14:50:32.997",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854422,1711637433008,"fUST",-21923.00209443,0.0005347,2,"2024-03-28T14:50:33.008",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854517,1711637438776,"fUST",-997.06256914,0.0005347,2,"2024-03-28T14:50:38.776",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854645,1711637443389,"fUST",-363.30337384,0.0005347,2,"2024-03-28T14:50:43.389",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854646,1711637443399,"fUST",-163.26583587,0.00057394,14,"2024-03-28T14:50:43.399",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854647,1711637443409,"fUST",-187.52757789,0.00057494,2,"2024-03-28T14:50:43.409",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854648,1711637443420,"fUST",-169.230769,0.00057534,2,"2024-03-28T14:50:43.420",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854649,1711637443429,"fUST",-3748.06828541,0.00057596,4,"2024-03-28T14:50:43.429",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854650,1711637443439,"fUST",-2216.26550279,0.00057597,4,"2024-03-28T14:50:43.439",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854651,1711637443450,"fUST",-250.0,0.00058761,120,"2024-03-28T14:50:43.450",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854652,1711637443460,"fUST",-151.0,0.00066539,2,"2024-03-28T14:50:43.460",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854653,1711637443472,"fUST",-202.1473,0.0006699,30,"2024-03-28T14:50:43.472",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854654,1711637443481,"fUST",-204.48979067,0.00068391,2,"2024-03-28T14:50:43.481",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854655,1711637443490,"fUST",-204.48979066,0.00068393,2,"2024-03-28T14:50:43.490",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854656,1711637443501,"fUST",-921.02250636,0.00068397,7,"2024-03-28T14:50:43.501",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854657,1711637443510,"fUST",-170.58466675,0.00068491,7,"2024-03-28T14:50:43.510",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854658,1711637443520,"fUST",-155.24144602,0.00068491,2,"2024-03-28T14:50:43.520",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854659,1711637443530,"fUST",-228.1022327,0.00068491,7,"2024-03-28T14:50:43.530",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854660,1711637443540,"fUST",-1922.02642136,0.00068492,7,"2024-03-28T14:50:43.540",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854661,1711637443550,"fUST",-1263.84733938,0.00068492,7,"2024-03-28T14:50:43.550",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854662,1711637443559,"fUST",-500.58501459,0.00068493,120,"2024-03-28T14:50:43.559",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854663,1711637443570,"fUST",-500.0,0.00068493,14,"2024-03-28T14:50:43.570",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854664,1711637443582,"fUST",-500.82780608,0.00068493,14,"2024-03-28T14:50:43.582",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854665,1711637443592,"fUST",-501.75528167,0.00068493,120,"2024-03-28T14:50:43.592",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854666,1711637443602,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.602",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854667,1711637443611,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.611",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854668,1711637443620,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.620",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854669,1711637443629,"fUST",-261.10942718,0.00068493,120,"2024-03-28T14:50:43.629",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854670,1711637443638,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.638",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854671,1711637443648,"fUST",-153.16080017,0.00068493,120,"2024-03-28T14:50:43.648",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854672,1711637443657,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.657",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854673,1711637443667,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.667",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854674,1711637443676,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.676",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854675,1711637443685,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.685",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854676,1711637443694,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.694",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854677,1711637443703,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.703",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854678,1711637443712,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.712",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854679,1711637443724,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.724",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854680,1711637443735,"fUST",-1630.2,0.00068493,2,"2024-03-28T14:50:43.735",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854681,1711637443744,"fUST",-154.26481423,0.00068493,2,"2024-03-28T14:50:43.744",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854682,1711637443759,"fUST",-1475.93518577,0.00068493,2,"2024-03-28T14:50:43.759",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854683,1711637443768,"fUST",-1630.2,0.00068493,2,"2024-03-28T14:50:43.768",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854684,1711637443778,"fUST",-1630.2,0.00068493,2,"2024-03-28T14:50:43.778",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854685,1711637443786,"fUST",-1269.09,0.00068493,120,"2024-03-28T14:50:43.786",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854686,1711637443796,"fUST",-1269.09,0.00068493,120,"2024-03-28T14:50:43.796",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854687,1711637443805,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:43.805",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854688,1711637443814,"fUST",-6000.0,0.00068493,120,"2024-03-28T14:50:43.814",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854689,1711637443823,"fUST",-1068.4033617,0.00068493,120,"2024-03-28T14:50:43.823",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854690,1711637443835,"fUST",-2921.5766383,0.00068493,120,"2024-03-28T14:50:43.835",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854691,1711637443846,"fUST",-1136.7,0.00068493,120,"2024-03-28T14:50:43.846",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854692,1711637443856,"fUST",-1136.7,0.00068493,120,"2024-03-28T14:50:43.856",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854693,1711637443865,"fUST",-1136.7,0.00068493,120,"2024-03-28T14:50:43.865",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854694,1711637443874,"fUST",-1136.7,0.00068493,120,"2024-03-28T14:50:43.874",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854695,1711637443884,"fUST",-1136.7,0.00068493,120,"2024-03-28T14:50:43.884",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854696,1711637443894,"fUST",-1252.45,0.00068493,120,"2024-03-28T14:50:43.894",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854697,1711637443904,"fUST",-1252.45,0.00068493,120,"2024-03-28T14:50:43.904",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854698,1711637443914,"fUST",-1252.45,0.00068493,120,"2024-03-28T14:50:43.914",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854699,1711637443923,"fUST",-1252.45,0.00068493,120,"2024-03-28T14:50:43.923",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854700,1711637443932,"fUST",-580.75,0.00068493,120,"2024-03-28T14:50:43.932",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854701,1711637443941,"fUST",-580.75,0.00068493,120,"2024-03-28T14:50:43.941",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854702,1711637443950,"fUST",-580.75,0.00068493,120,"2024-03-28T14:50:43.950",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854703,1711637443961,"fUST",-580.75,0.00068493,120,"2024-03-28T14:50:43.961",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854704,1711637443971,"fUST",-164.07623223,0.00068493,120,"2024-03-28T14:50:43.971",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854705,1711637443980,"fUST",-1565.10670625,0.00068493,120,"2024-03-28T14:50:43.980",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854706,1711637443993,"fUST",-1373.99571889,0.00068493,120,"2024-03-28T14:50:43.993",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854712,1711637444353,"fUST",-1003.31757486,0.00068493,120,"2024-03-28T14:50:44.353",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854713,1711637444362,"fUST",-532.49771828,0.00068493,90,"2024-03-28T14:50:44.362",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854714,1711637444374,"fUST",-1804.323423,0.00068493,90,"2024-03-28T14:50:44.374",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854717,1711637444385,"fUST",-457.04885872,0.00068493,90,"2024-03-28T14:50:44.385",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854719,1711637444394,"fUST",-3942.42,0.00068493,120,"2024-03-28T14:50:44.394",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854721,1711637444403,"fUST",-2793.87,0.00068493,90,"2024-03-28T14:50:44.403",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854723,1711637444412,"fUST",-3942.42,0.00068493,120,"2024-03-28T14:50:44.412",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854725,1711637444421,"fUST",-2793.87,0.00068493,90,"2024-03-28T14:50:44.421",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854727,1711637444430,"fUST",-3942.42,0.00068493,120,"2024-03-28T14:50:44.430",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854729,1711637444438,"fUST",-2793.87,0.00068493,90,"2024-03-28T14:50:44.438",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854731,1711637444447,"fUST",-3942.42,0.00068493,120,"2024-03-28T14:50:44.447",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854733,1711637444456,"fUST",-1315.54548599,0.00068493,120,"2024-03-28T14:50:44.456",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854735,1711637444468,"fUST",-2626.87451401,0.00068493,120,"2024-03-28T14:50:44.468",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854737,1711637444479,"fUST",-579.95269683,0.00068493,120,"2024-03-28T14:50:44.479",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854738,1711637444488,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:44.488",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854739,1711637444497,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:44.497",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854740,1711637444507,"fUST",-500.0,0.00068493,120,"2024-03-28T14:50:44.507",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854742,1711637444516,"fUST",-423.21500076,0.00068493,120,"2024-03-28T14:50:44.516",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854785,1711637446613,"fUST",-155.0,0.00068492,7,"2024-03-28T14:50:46.613",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854786,1711637446623,"fUST",-76.78499924,0.00068493,120,"2024-03-28T14:50:46.623",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854787,1711637446632,"fUST",-4763.67,0.00068493,120,"2024-03-28T14:50:46.632",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854788,1711637446643,"fUST",-603.74644532,0.00068493,120,"2024-03-28T14:50:46.643",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854789,1711637446680,"fUST",-465.84474854,0.00068493,120,"2024-03-28T14:50:46.680",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854790,1711637446692,"fUST",-3694.07880614,0.00068493,120,"2024-03-28T14:50:46.692",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854791,1711637446702,"fUST",-1261.82139285,0.00068493,120,"2024-03-28T14:50:46.702",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854806,1711637514618,"fUST",169.230769,0.00017808,2,"2024-03-28T14:51:54.618",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854850,1711637680621,"fUST",200.67448405,0.00026,2,"2024-03-28T14:54:40.621",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854871,1711638048538,"fUST",166.66675,0.00017808,2,"2024-03-28T15:00:48.538",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854872,1711638111412,"fUST",201.9804,0.00017808,2,"2024-03-28T15:01:51.412",0.0003942,48.45,0.990885982340138,345882115.13681763]
[320854879,1711638406514,"fUST",351.10880231,0.000239,2,"2024-03-28T15:06:46.514",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854880,1711638542355,"fUST",169.230769,0.00017808,2,"2024-03-28T15:09:02.355",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854920,1711638632745,"fUST",-291.54883813,0.00028899,2,"2024-03-28T15:10:32.745",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854922,1711638632755,"fUST",-351.10880231,0.000289,2,"2024-03-28T15:10:32.755",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854924,1711638632766,"fUST",-5290.96743116,0.00033899,4,"2024-03-28T15:10:32.766",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854926,1711638632775,"fUST",-351.10880231,0.000339,2,"2024-03-28T15:10:32.775",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854928,1711638632785,"fUST",-698.65135528,0.00037847,2,"2024-03-28T15:10:32.785",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854930,1711638632796,"fUST",-155.0,0.00039571,4,"2024-03-28T15:10:32.796",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854939,1711638632922,"fUST",-1500.0,0.00039673,30,"2024-03-28T15:10:32.922",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854940,1711638632933,"fUST",-569.47,0.000398,30,"2024-03-28T15:10:32.933",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854941,1711638632943,"fUST",-250.0,0.00045454,2,"2024-03-28T15:10:32.943",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854942,1711638632953,"fUST",-24900.0,0.00046628,2,"2024-03-28T15:10:32.953",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854943,1711638632966,"fUST",-199.60334152,0.00052124,14,"2024-03-28T15:10:32.966",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854944,1711638632976,"fUST",-1002.2493003,0.00054433,2,"2024-03-28T15:10:32.976",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854945,1711638632986,"fUST",-160.78450578,0.00054793,4,"2024-03-28T15:10:32.986",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854947,1711638632996,"fUST",-1000.0,0.0006,30,"2024-03-28T15:10:32.996",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854949,1711638633006,"fUST",-6278.43373808,0.000639,120,"2024-03-28T15:10:33.006",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854951,1711638633016,"fUST",-151.0,0.00063939,2,"2024-03-28T15:10:33.016",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854953,1711638633026,"fUST",-920.5677824,0.00065066,7,"2024-03-28T15:10:33.026",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854955,1711638633036,"fUST",-1000.0,0.00067987,2,"2024-03-28T15:10:33.036",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854956,1711638633046,"fUST",-32103.03365416,0.00068244,7,"2024-03-28T15:10:33.046",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854958,1711638633055,"fUST",-4297.53996218,0.000684,7,"2024-03-28T15:10:33.055",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854960,1711638633066,"fUST",-601.73871025,0.00068491,7,"2024-03-28T15:10:33.066",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854961,1711638633076,"fUST",-735.21956494,0.00068491,7,"2024-03-28T15:10:33.076",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854962,1711638633087,"fUST",-3444.95020738,0.00068491,7,"2024-03-28T15:10:33.087",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854963,1711638633096,"fUST",-282.04459063,0.00068491,2,"2024-03-28T15:10:33.096",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854964,1711638633106,"fUST",-157.07557789,0.00068491,7,"2024-03-28T15:10:33.106",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854965,1711638633117,"fUST",-2000.00000049,0.00068491,120,"2024-03-28T15:10:33.117",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854966,1711638633128,"fUST",-356.96675808,0.00068492,7,"2024-03-28T15:10:33.128",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854968,1711638633138,"fUST",-268.22808494,0.00068492,7,"2024-03-28T15:10:33.138",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854970,1711638633149,"fUST",-277.25429278,0.00068493,61,"2024-03-28T15:10:33.149",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854972,1711638633159,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.159",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854973,1711638633169,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.169",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854974,1711638633179,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.179",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854975,1711638633189,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.189",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854976,1711638633198,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.198",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854977,1711638633211,"fUST",-1358.5,0.00068493,2,"2024-03-28T15:10:33.211",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854978,1711638633222,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.222",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854979,1711638633233,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.233",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854980,1711638633243,"fUST",-310.78,0.00068493,120,"2024-03-28T15:10:33.243",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854981,1711638633252,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.252",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854982,1711638633262,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.262",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854983,1711638633272,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.272",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854984,1711638633283,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.283",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854985,1711638633293,"fUST",-500.54397557,0.00068493,120,"2024-03-28T15:10:33.293",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854986,1711638633304,"fUST",-999.5,0.00068493,120,"2024-03-28T15:10:33.304",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854987,1711638633315,"fUST",-999.5,0.00068493,120,"2024-03-28T15:10:33.315",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854988,1711638633328,"fUST",-999.5,0.00068493,120,"2024-03-28T15:10:33.328",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854989,1711638633339,"fUST",-999.5,0.00068493,120,"2024-03-28T15:10:33.339",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854990,1711638633349,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.349",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854991,1711638633359,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.359",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854992,1711638633368,"fUST",-500.83025064,0.00068493,120,"2024-03-28T15:10:33.368",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854993,1711638633382,"fUST",-574.4516018,0.00068493,120,"2024-03-28T15:10:33.382",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854994,1711638633393,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.393",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854995,1711638633403,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.403",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854996,1711638633413,"fUST",-573.80979089,0.00068493,120,"2024-03-28T15:10:33.413",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854997,1711638633423,"fUST",-1163.33,0.00068493,120,"2024-03-28T15:10:33.423",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854998,1711638633433,"fUST",-1163.33,0.00068493,120,"2024-03-28T15:10:33.433",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320854999,1711638633444,"fUST",-1163.33,0.00068493,120,"2024-03-28T15:10:33.444",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855000,1711638633455,"fUST",-1163.33,0.00068493,120,"2024-03-28T15:10:33.455",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855001,1711638633468,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.468",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855002,1711638633478,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.478",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855003,1711638633488,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.488",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855004,1711638633497,"fUST",-584.81,0.00068493,120,"2024-03-28T15:10:33.497",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855005,1711638633507,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.507",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855006,1711638633518,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.518",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855007,1711638633528,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.528",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855008,1711638633537,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.537",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855009,1711638633547,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.547",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855010,1711638633557,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.557",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855011,1711638633568,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.568",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855012,1711638633578,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.578",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855013,1711638633588,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.588",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855014,1711638633598,"fUST",-500.18221341,0.00068493,120,"2024-03-28T15:10:33.598",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855015,1711638633608,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.608",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855016,1711638633619,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.619",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855017,1711638633630,"fUST",-500.71159894,0.00068493,120,"2024-03-28T15:10:33.630",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855018,1711638633640,"fUST",-500.83631033,0.00068493,120,"2024-03-28T15:10:33.640",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855019,1711638633650,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.650",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855020,1711638633661,"fUST",-166.31,0.00068493,120,"2024-03-28T15:10:33.661",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855021,1711638633671,"fUST",-313.58,0.00068493,120,"2024-03-28T15:10:33.671",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855022,1711638633682,"fUST",-413.49,0.00068493,120,"2024-03-28T15:10:33.682",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855023,1711638633691,"fUST",-151.804752,0.00068493,120,"2024-03-28T15:10:33.691",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855024,1711638633701,"fUST",-186.83213546,0.00068493,120,"2024-03-28T15:10:33.701",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855025,1711638633714,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.714",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855026,1711638633725,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.725",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855027,1711638633735,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.735",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855028,1711638633744,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.744",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855029,1711638633753,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.753",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855030,1711638633762,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.762",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855031,1711638633771,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.771",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855032,1711638633780,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.780",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855033,1711638633789,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.789",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855034,1711638633798,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.798",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855035,1711638633808,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.808",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855036,1711638633817,"fUST",-3515.0,0.00068493,120,"2024-03-28T15:10:33.817",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855037,1711638633826,"fUST",-162.96945388,0.00068493,120,"2024-03-28T15:10:33.826",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855038,1711638633835,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.835",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855039,1711638633845,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.845",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855040,1711638633855,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.855",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855041,1711638633864,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.864",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855042,1711638633873,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.873",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855043,1711638633884,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.884",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855044,1711638633893,"fUST",-464.45953405,0.00068493,120,"2024-03-28T15:10:33.893",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855045,1711638633902,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.902",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855046,1711638633911,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:33.911",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855047,1711638633920,"fUST",-460.16,0.00068493,120,"2024-03-28T15:10:33.920",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855048,1711638633930,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.930",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855049,1711638633939,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.939",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855050,1711638633949,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.949",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855051,1711638633958,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.958",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855052,1711638633968,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.968",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855053,1711638633977,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.977",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855054,1711638633986,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.986",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855055,1711638633995,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:33.995",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855056,1711638634005,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:34.005",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855057,1711638634014,"fUST",-833.3,0.00068493,120,"2024-03-28T15:10:34.014",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855058,1711638634024,"fUST",-1000.0,0.00068493,2,"2024-03-28T15:10:34.024",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855059,1711638634033,"fUST",-234.60226514,0.00068493,120,"2024-03-28T15:10:34.033",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855060,1711638634042,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.042",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855061,1711638634051,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.051",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855062,1711638634060,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.060",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855063,1711638634070,"fUST",-283.251035,0.00068493,120,"2024-03-28T15:10:34.070",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855064,1711638634079,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.079",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855065,1711638634087,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.087",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855066,1711638634097,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.097",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855067,1711638634106,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.106",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855068,1711638634115,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.115",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855069,1711638634125,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.125",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855070,1711638634134,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.134",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855071,1711638634143,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.143",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855072,1711638634152,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.152",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855073,1711638634162,"fUST",-899.89,0.00068493,120,"2024-03-28T15:10:34.162",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855074,1711638634171,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.171",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855075,1711638634181,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.181",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855076,1711638634190,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.190",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855077,1711638634199,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.199",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855078,1711638634208,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.208",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855079,1711638634218,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.218",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855080,1711638634227,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.227",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855081,1711638634240,"fUST",-501.79620217,0.00068493,120,"2024-03-28T15:10:34.240",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855082,1711638634249,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.249",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855083,1711638634258,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.258",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855084,1711638634268,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.268",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855085,1711638634277,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.277",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855086,1711638634286,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:34.286",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855087,1711638634295,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.295",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855088,1711638634305,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.305",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855089,1711638634314,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.314",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855090,1711638634323,"fUST",-1043.7,0.00068493,120,"2024-03-28T15:10:34.323",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855091,1711638634332,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:34.332",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855092,1711638634341,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:34.341",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855093,1711638634350,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:34.350",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855094,1711638634359,"fUST",-2748.74048948,0.00068493,120,"2024-03-28T15:10:34.359",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855095,1711638634377,"fUST",-1388.92,0.00068493,120,"2024-03-28T15:10:34.377",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855276,1711638640701,"fUST",-6142.75951052,0.00068493,120,"2024-03-28T15:10:40.701",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855278,1711638640710,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.710",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855279,1711638640724,"fUST",-10280.42,0.00068493,120,"2024-03-28T15:10:40.724",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855281,1711638640733,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.733",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855283,1711638640742,"fUST",-10280.42,0.00068493,120,"2024-03-28T15:10:40.742",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855284,1711638640751,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.751",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855286,1711638640760,"fUST",-142.97048948,0.00068493,120,"2024-03-28T15:10:40.760",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855287,1711638640772,"fUST",-10137.44951052,0.00068493,120,"2024-03-28T15:10:40.772",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855289,1711638640781,"fUST",-8926.20234689,0.00068493,120,"2024-03-28T15:10:40.781",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855291,1711638640793,"fUST",-1354.21765311,0.00068493,120,"2024-03-28T15:10:40.793",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855293,1711638640802,"fUST",-763.70627693,0.00068493,120,"2024-03-28T15:10:40.802",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855295,1711638640820,"fUST",-9516.71372307,0.00068493,120,"2024-03-28T15:10:40.820",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855296,1711638640830,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.830",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855298,1711638640840,"fUST",-10280.42,0.00068493,120,"2024-03-28T15:10:40.840",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855299,1711638640849,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.849",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855301,1711638640859,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.859",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855303,1711638640869,"fUST",-2956.81,0.00068493,120,"2024-03-28T15:10:40.869",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855304,1711638640879,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.879",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855306,1711638640889,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.889",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855308,1711638640898,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.898",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855309,1711638640907,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.907",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855311,1711638640916,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.916",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855313,1711638640926,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.926",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855314,1711638640936,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.936",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855316,1711638640945,"fUST",-151.0,0.00068493,10,"2024-03-28T15:10:40.945",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855318,1711638640954,"fUST",-227.663956,0.00068493,10,"2024-03-28T15:10:40.954",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855319,1711638640968,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:40.968",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855321,1711638640978,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:40.978",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855323,1711638640987,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:40.987",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855325,1711638640997,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:40.997",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855326,1711638641005,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.005",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855328,1711638641015,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.015",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855330,1711638641025,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.025",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855332,1711638641034,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.034",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855334,1711638641044,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.044",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855335,1711638641053,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.053",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855337,1711638641063,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.063",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855339,1711638641072,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.072",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855341,1711638641080,"fUST",-432.24,0.00068493,120,"2024-03-28T15:10:41.080",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855342,1711638641090,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.090",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855344,1711638641099,"fUST",-429.51,0.00068493,120,"2024-03-28T15:10:41.099",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855346,1711638641108,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.108",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855347,1711638641117,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.117",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855348,1711638641126,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.126",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855349,1711638641136,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.136",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855356,1711638641225,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.225",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855358,1711638641236,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.236",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855359,1711638641245,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.245",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855362,1711638641255,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.255",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855364,1711638641265,"fUST",-4314.12,0.00068493,120,"2024-03-28T15:10:41.265",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855365,1711638641275,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.275",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855367,1711638641284,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.284",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855369,1711638641294,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.294",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855372,1711638641304,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.304",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855374,1711638641313,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.313",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855375,1711638641322,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.322",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855377,1711638641333,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.333",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855379,1711638641343,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.343",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855381,1711638641354,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.354",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855384,1711638641364,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.364",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855385,1711638641373,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.373",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855388,1711638641385,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.385",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855390,1711638641398,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.398",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855392,1711638641407,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.407",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855394,1711638641417,"fUST",-849.01,0.00068493,120,"2024-03-28T15:10:41.417",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855396,1711638641426,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.426",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855397,1711638641436,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.436",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855398,1711638641445,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.445",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855399,1711638641454,"fUST",-570.38,0.00068493,120,"2024-03-28T15:10:41.454",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855400,1711638641469,"fUST",-151.0,0.00068493,120,"2024-03-28T15:10:41.469",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855401,1711638641479,"fUST",-151.0,0.00068493,120,"2024-03-28T15:10:41.479",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855402,1711638641489,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.489",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855403,1711638641498,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.498",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855404,1711638641507,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.507",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855405,1711638641517,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.517",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855406,1711638641526,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.526",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855407,1711638641536,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.536",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855408,1711638641545,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.545",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855409,1711638641554,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.554",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855410,1711638641565,"fUST",-2328.23,0.00068493,90,"2024-03-28T15:10:41.565",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855411,1711638641576,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.576",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855412,1711638641587,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.587",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855413,1711638641596,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.596",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855414,1711638641606,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.606",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855415,1711638641615,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.615",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855416,1711638641627,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.627",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855417,1711638641638,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.638",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855418,1711638641664,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.664",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855419,1711638641706,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.706",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855420,1711638641757,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.757",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855421,1711638641803,"fUST",-520.02,0.00068493,120,"2024-03-28T15:10:41.803",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855422,1711638641817,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.817",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855423,1711638641826,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.826",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855424,1711638641836,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.836",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855425,1711638641846,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.846",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855426,1711638641855,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.855",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855427,1711638641864,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.864",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855428,1711638641874,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.874",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855429,1711638641883,"fUST",-572.3,0.00068493,120,"2024-03-28T15:10:41.883",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855430,1711638641892,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:41.892",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855431,1711638641902,"fUST",-512.78,0.00068493,120,"2024-03-28T15:10:41.902",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855432,1711638641911,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.911",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855433,1711638641920,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.920",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855434,1711638641930,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.930",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855435,1711638641939,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.939",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855436,1711638641949,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:41.949",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855437,1711638641959,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.959",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855438,1711638641973,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:41.973",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855439,1711638641983,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:41.983",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855440,1711638641993,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:41.993",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855441,1711638642003,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:42.003",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855442,1711638642012,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.012",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855443,1711638642022,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:42.022",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855444,1711638642032,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.032",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855445,1711638642042,"fUST",-1840.8,0.00068493,21,"2024-03-28T15:10:42.042",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855446,1711638642051,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.051",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855447,1711638642061,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.061",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855448,1711638642070,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.070",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855449,1711638642080,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.080",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855450,1711638642090,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.090",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855451,1711638642099,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.099",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855452,1711638642108,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.108",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855453,1711638642118,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.118",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855454,1711638642127,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.127",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855455,1711638642138,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.138",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855456,1711638642147,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.147",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855457,1711638642157,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.157",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855458,1711638642166,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.166",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855459,1711638642175,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.175",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855460,1711638642184,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.184",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855461,1711638642193,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.193",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855462,1711638642203,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.203",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855463,1711638642212,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.212",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855464,1711638642225,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.225",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855465,1711638642234,"fUST",-1674.574059,0.00068493,120,"2024-03-28T15:10:42.234",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855466,1711638642243,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.243",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855467,1711638642252,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.252",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855468,1711638642262,"fUST",-218.9,0.00068493,120,"2024-03-28T15:10:42.262",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855469,1711638642273,"fUST",-1674.574065,0.00068493,120,"2024-03-28T15:10:42.273",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855470,1711638642282,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.282",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855471,1711638642291,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.291",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855472,1711638642301,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.301",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855473,1711638642310,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.310",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855474,1711638642320,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.320",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855475,1711638642329,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.329",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855476,1711638642338,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.338",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855477,1711638642348,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.348",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855478,1711638642363,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.363",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855479,1711638642372,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.372",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855480,1711638642381,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.381",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855481,1711638642390,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.390",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855482,1711638642399,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.399",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855483,1711638642411,"fUST",-501.88942739,0.00068493,120,"2024-03-28T15:10:42.411",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855484,1711638642420,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.420",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855485,1711638642430,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.430",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855486,1711638642439,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.439",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855487,1711638642448,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.448",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855488,1711638642458,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.458",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855489,1711638642473,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.473",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855490,1711638642482,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.482",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855491,1711638642492,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.492",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855492,1711638642501,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.501",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855493,1711638642510,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.510",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855494,1711638642519,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.519",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855495,1711638642529,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.529",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855496,1711638642540,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.540",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855497,1711638642551,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.551",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855498,1711638642560,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.560",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855499,1711638642569,"fUST",-501.27761957,0.00068493,120,"2024-03-28T15:10:42.569",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855500,1711638642579,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.579",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855501,1711638642588,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.588",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855502,1711638642598,"fUST",-1432.62,0.00068493,120,"2024-03-28T15:10:42.598",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855503,1711638642607,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.607",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855504,1711638642617,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.617",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855505,1711638642626,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.626",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855506,1711638642636,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.636",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855507,1711638642645,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.645",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855508,1711638642654,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.654",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855509,1711638642664,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.664",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855510,1711638642674,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.674",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855511,1711638642683,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.683",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855512,1711638642693,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.693",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855513,1711638642702,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.702",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855514,1711638642712,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.712",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855515,1711638642727,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.727",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855516,1711638642736,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.736",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855517,1711638642746,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.746",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855518,1711638642755,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.755",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855519,1711638642764,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.764",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855520,1711638642773,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.773",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855521,1711638642782,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.782",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855522,1711638642791,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.791",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855523,1711638642801,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.801",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855524,1711638642811,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.811",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855525,1711638642820,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.820",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855526,1711638642831,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.831",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855527,1711638642841,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.841",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855528,1711638642853,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.853",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855529,1711638642864,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.864",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855530,1711638642874,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.874",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855531,1711638642883,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.883",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855532,1711638642894,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.894",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855533,1711638642903,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.903",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855534,1711638642913,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:42.913",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855535,1711638642922,"fUST",-317.54156,0.00068493,120,"2024-03-28T15:10:42.922",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855536,1711638642932,"fUST",-317.541552,0.00068493,120,"2024-03-28T15:10:42.932",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855537,1711638642941,"fUST",-503.62494694,0.00068493,120,"2024-03-28T15:10:42.941",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855538,1711638642950,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.950",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855539,1711638642959,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.959",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855540,1711638642973,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.973",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855541,1711638642983,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.983",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855542,1711638642992,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:42.992",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855543,1711638643001,"fUST",-1880.4,0.00068493,120,"2024-03-28T15:10:43.001",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855544,1711638643010,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.010",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855545,1711638643020,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.020",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855546,1711638643029,"fUST",-501.3976714,0.00068493,120,"2024-03-28T15:10:43.029",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855548,1711638643038,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.038",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855550,1711638643048,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.048",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855551,1711638643057,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.057",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855552,1711638643067,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.067",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855553,1711638643076,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.076",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855554,1711638643085,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.085",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855555,1711638643094,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.094",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855556,1711638643103,"fUST",-500.0,0.00068493,20,"2024-03-28T15:10:43.103",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855557,1711638643112,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.112",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855558,1711638643121,"fUST",-500.64359983,0.00068493,20,"2024-03-28T15:10:43.121",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855559,1711638643130,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.130",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855560,1711638643139,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.139",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855561,1711638643148,"fUST",-501.4343071,0.00068493,120,"2024-03-28T15:10:43.148",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855562,1711638643157,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.157",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855563,1711638643166,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.166",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855564,1711638643176,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.176",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855565,1711638643185,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.185",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855566,1711638643194,"fUST",-502.71108642,0.00068493,120,"2024-03-28T15:10:43.194",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855567,1711638643204,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.204",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855568,1711638643213,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.213",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855570,1711638643226,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.226",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855572,1711638643235,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.235",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855574,1711638643244,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.244",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855576,1711638643253,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.253",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855578,1711638643262,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.262",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855579,1711638643271,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.271",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855580,1711638643280,"fUST",-500.0,0.00068493,120,"2024-03-28T15:10:43.280",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855581,1711638643290,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.290",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855582,1711638643298,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.298",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855583,1711638643308,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.308",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855584,1711638643317,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.317",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855585,1711638643326,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.326",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855586,1711638643336,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.336",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855587,1711638643345,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.345",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855588,1711638643355,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.355",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855589,1711638643364,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.364",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855590,1711638643373,"fUST",-1213.96,0.00068493,120,"2024-03-28T15:10:43.373",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855591,1711638643385,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.385",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855592,1711638643395,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.395",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855593,1711638643404,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.404",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855594,1711638643484,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.484",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855595,1711638643494,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.494",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855596,1711638643503,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.503",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855597,1711638643512,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.512",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855598,1711638643521,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.521",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855599,1711638643530,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.530",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855600,1711638643539,"fUST",-2196.88,0.00068493,120,"2024-03-28T15:10:43.539",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855601,1711638643548,"fUST",-371.74934973,0.000699,120,"2024-03-28T15:10:43.548",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855602,1711638643558,"fUST",-899.89,0.00069995,120,"2024-03-28T15:10:43.558",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855603,1711638643568,"fUST",-2956.81,0.00069995,120,"2024-03-28T15:10:43.568",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855605,1711638643577,"fUST",-520.02,0.00069995,120,"2024-03-28T15:10:43.577",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855606,1711638643586,"fUST",-500.0,0.00069995,120,"2024-03-28T15:10:43.586",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855607,1711638643595,"fUST",-1432.62,0.00069995,120,"2024-03-28T15:10:43.595",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855608,1711638643604,"fUST",-2196.88,0.00069995,120,"2024-03-28T15:10:43.604",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855609,1711638643614,"fUST",-4314.12,0.00069996,120,"2024-03-28T15:10:43.614",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855610,1711638643623,"fUST",-500.0,0.00069996,120,"2024-03-28T15:10:43.623",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855611,1711638643632,"fUST",-999.5,0.00069997,120,"2024-03-28T15:10:43.632",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855613,1711638643642,"fUST",-1163.33,0.00069997,120,"2024-03-28T15:10:43.642",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855614,1711638643651,"fUST",-500.0,0.000709,120,"2024-03-28T15:10:43.651",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855615,1711638643660,"fUST",-1000.0,0.00070987,2,"2024-03-28T15:10:43.660",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855616,1711638643669,"fUST",-833.3,0.00070995,120,"2024-03-28T15:10:43.669",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855617,1711638643678,"fUST",-899.89,0.00070995,120,"2024-03-28T15:10:43.678",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855618,1711638643687,"fUST",-1043.7,0.00070995,120,"2024-03-28T15:10:43.687",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855619,1711638643696,"fUST",-2956.81,0.00070995,120,"2024-03-28T15:10:43.696",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855620,1711638643705,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.705",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855621,1711638643714,"fUST",-849.01,0.00070995,120,"2024-03-28T15:10:43.714",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855622,1711638643724,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.724",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855623,1711638643734,"fUST",-2328.23,0.00070995,90,"2024-03-28T15:10:43.734",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855624,1711638643743,"fUST",-520.02,0.00070995,120,"2024-03-28T15:10:43.743",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855625,1711638643753,"fUST",-572.3,0.00070995,120,"2024-03-28T15:10:43.753",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855626,1711638643762,"fUST",-1840.8,0.00070995,21,"2024-03-28T15:10:43.762",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855628,1711638643771,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.771",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855629,1711638643780,"fUST",-1432.62,0.00070995,120,"2024-03-28T15:10:43.780",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855630,1711638643790,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.790",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855631,1711638643799,"fUST",-1880.4,0.00070995,120,"2024-03-28T15:10:43.799",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855632,1711638643808,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.808",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855633,1711638643818,"fUST",-500.0,0.00070995,120,"2024-03-28T15:10:43.818",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855635,1711638643827,"fUST",-1213.96,0.00070995,120,"2024-03-28T15:10:43.827",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855637,1711638643836,"fUST",-2196.88,0.00070995,120,"2024-03-28T15:10:43.836",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855639,1711638643845,"fUST",-1358.5,0.00070996,2,"2024-03-28T15:10:43.845",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855641,1711638643854,"fUST",-500.0,0.00070996,120,"2024-03-28T15:10:43.854",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855642,1711638643864,"fUST",-10280.42,0.00070996,120,"2024-03-28T15:10:43.864",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855643,1711638643873,"fUST",-17971.19401102,0.000711,120,"2024-03-28T15:10:43.873",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855645,1711638643882,"fUST",-4314.12,0.00071231,120,"2024-03-28T15:10:43.882",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855646,1711638643891,"fUST",-500.0,0.00071231,120,"2024-03-28T15:10:43.891",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855648,1711638643900,"fUST",-1000.12564731,0.00071232,120,"2024-03-28T15:10:43.900",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855649,1711638643909,"fUST",-1965.09343914,0.00071895,2,"2024-03-28T15:10:43.909",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855650,1711638643919,"fUST",-500.0,0.000719,120,"2024-03-28T15:10:43.919",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855651,1711638643928,"fUST",-1000.0,0.00071987,2,"2024-03-28T15:10:43.928",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855652,1711638643937,"fUST",-1000.0,0.00071987,3,"2024-03-28T15:10:43.937",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855653,1711638643946,"fUST",-1000.0,0.00071987,3,"2024-03-28T15:10:43.946",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855654,1711638643955,"fUST",-833.3,0.00071994,120,"2024-03-28T15:10:43.955",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855655,1711638643966,"fUST",-899.89,0.00071994,120,"2024-03-28T15:10:43.966",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855656,1711638643976,"fUST",-1043.7,0.00071994,120,"2024-03-28T15:10:43.976",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855657,1711638643985,"fUST",-2956.81,0.00071994,120,"2024-03-28T15:10:43.985",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855658,1711638643994,"fUST",-500.0,0.00071994,120,"2024-03-28T15:10:43.994",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855659,1711638644004,"fUST",-849.01,0.00071994,120,"2024-03-28T15:10:44.004",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855660,1711638644018,"fUST",-416.17399427,0.00071994,120,"2024-03-28T15:10:44.018",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855661,1711638644028,"fUST",-2328.23,0.00071994,90,"2024-03-28T15:10:44.028",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855662,1711638644037,"fUST",-520.02,0.00071994,120,"2024-03-28T15:10:44.037",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855663,1711638644047,"fUST",-572.3,0.00071994,120,"2024-03-28T15:10:44.047",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855664,1711638644056,"fUST",-1840.8,0.00071994,21,"2024-03-28T15:10:44.056",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855665,1711638644065,"fUST",-500.0,0.00071994,120,"2024-03-28T15:10:44.065",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855666,1711638644079,"fUST",-1432.62,0.00071994,120,"2024-03-28T15:10:44.079",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855667,1711638644088,"fUST",-500.0,0.00071994,120,"2024-03-28T15:10:44.088",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855668,1711638644098,"fUST",-1880.4,0.00071994,120,"2024-03-28T15:10:44.098",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855669,1711638644107,"fUST",-500.0,0.00071994,120,"2024-03-28T15:10:44.107",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855670,1711638644116,"fUST",-500.0,0.00071994,120,"2024-03-28T15:10:44.116",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855671,1711638644125,"fUST",-1213.96,0.00071994,120,"2024-03-28T15:10:44.125",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855672,1711638644134,"fUST",-1358.5,0.00071995,2,"2024-03-28T15:10:44.134",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855673,1711638644144,"fUST",-833.3,0.00071995,120,"2024-03-28T15:10:44.144",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855674,1711638644154,"fUST",-833.3,0.00071995,120,"2024-03-28T15:10:44.154",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855675,1711638644162,"fUST",-899.89,0.00071995,120,"2024-03-28T15:10:44.162",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855676,1711638644171,"fUST",-899.89,0.00071995,120,"2024-03-28T15:10:44.171",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855677,1711638644181,"fUST",-334.32050486,0.00071995,120,"2024-03-28T15:10:44.181",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855678,1711638644190,"fUST",-1043.7,0.00071995,120,"2024-03-28T15:10:44.190",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855679,1711638644199,"fUST",-10280.42,0.00071995,120,"2024-03-28T15:10:44.199",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855680,1711638644208,"fUST",-577.78724495,0.00071995,120,"2024-03-28T15:10:44.208",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855681,1711638644226,"fUST",-1255.19020616,0.00071995,120,"2024-03-28T15:10:44.226",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855682,1711638644283,"fUST",-2196.88,0.00071994,120,"2024-03-28T15:10:44.283",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855683,1711638644292,"fUST",-1123.83254889,0.00071995,120,"2024-03-28T15:10:44.292",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855684,1711638644302,"fUST",-2956.81,0.00071995,120,"2024-03-28T15:10:44.302",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855685,1711638644311,"fUST",-500.0,0.00071995,120,"2024-03-28T15:10:44.311",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855686,1711638644320,"fUST",-3627.60822833,0.00071995,120,"2024-03-28T15:10:44.320",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855718,1711638659519,"fUST",2093.14407995,0.00024,30,"2024-03-28T15:10:59.519",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855720,1711638665144,"fUST",578.91137636,0.0003,120,"2024-03-28T15:11:05.144",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855721,1711638679406,"fUST",2093.14407995,0.00024,30,"2024-03-28T15:11:19.406",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855722,1711638703799,"fUST",2093.14407995,0.00024,30,"2024-03-28T15:11:43.799",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855724,1711638743807,"fUST",2093.14407995,0.00024,30,"2024-03-28T15:12:23.807",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855725,1711638763814,"fUST",1360.27900833,0.00024,30,"2024-03-28T15:12:43.814",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855732,1711639531522,"fUST",151.0,0.00029683,120,"2024-03-28T15:25:31.522",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855733,1711639588946,"fUST",155.00155002,0.00029682,4,"2024-03-28T15:26:28.946",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855734,1711639591439,"fUST",2344.01125866,0.0003,3,"2024-03-28T15:26:31.439",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855735,1711639619267,"fUST",155.00155002,0.0003,4,"2024-03-28T15:26:59.267",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855736,1711639643278,"fUST",238.65752615,0.0003,4,"2024-03-28T15:27:23.278",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855742,1711639782961,"fUST",7677.40176982,0.0003,30,"2024-03-28T15:29:42.961",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855808,1711639832972,"fUST",-535.7627076,0.00029669,2,"2024-03-28T15:30:32.972",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855810,1711639832983,"fUST",-155.0,0.0002967,2,"2024-03-28T15:30:32.983",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855813,1711639832992,"fUST",-291.54883813,0.0002967,2,"2024-03-28T15:30:32.992",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855816,1711639833002,"fUST",-155.00155002,0.00029671,2,"2024-03-28T15:30:33.002",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855819,1711639833011,"fUST",-1665.18525534,0.00029671,2,"2024-03-28T15:30:33.011",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855822,1711639833020,"fUST",-155.00155002,0.00029672,2,"2024-03-28T15:30:33.020",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855823,1711639833029,"fUST",-4065.81227164,0.0003,30,"2024-03-28T15:30:33.029",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855994,1711639837925,"fUST",-662.85805754,0.0003,30,"2024-03-28T15:30:37.925",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855995,1711639837937,"fUST",-21305.72129296,0.0003,30,"2024-03-28T15:30:37.937",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855996,1711639837947,"fUST",-151.0,0.00030289,30,"2024-03-28T15:30:37.947",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320855998,1711639837956,"fUST",-151.0,0.00030907,7,"2024-03-28T15:30:37.956",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856000,1711639837966,"fUST",-151.0,0.00031538,4,"2024-03-28T15:30:37.966",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856002,1711639837975,"fUST",-1488.7650652,0.00031892,2,"2024-03-28T15:30:37.975",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856004,1711639837985,"fUST",-151.0,0.00032181,2,"2024-03-28T15:30:37.985",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856006,1711639837994,"fUST",-894.006026,0.00035236,2,"2024-03-28T15:30:37.994",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856008,1711639838003,"fUST",-265.7141173,0.00035324,2,"2024-03-28T15:30:38.003",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856009,1711639838012,"fUST",-3533.1912552,0.00035337,2,"2024-03-28T15:30:38.012",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856011,1711639838022,"fUST",-1586.63283721,0.00035542,2,"2024-03-28T15:30:38.022",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856014,1711639838033,"fUST",-3998.61738185,0.00035542,2,"2024-03-28T15:30:38.033",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856016,1711639838045,"fUST",-6092.38768922,0.00035542,2,"2024-03-28T15:30:38.045",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856018,1711639838056,"fUST",-3566.2,0.00035542,2,"2024-03-28T15:30:38.056",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856020,1711639838068,"fUST",-2315.64099,0.00035542,2,"2024-03-28T15:30:38.068",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856022,1711639838079,"fUST",-6676.28489396,0.00035542,2,"2024-03-28T15:30:38.079",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856140,1711639841918,"fUST",-664.23620776,0.00035542,2,"2024-03-28T15:30:41.918",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856142,1711639841928,"fUST",-151.0,0.00035757,2,"2024-03-28T15:30:41.928",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856144,1711639841937,"fUST",-250.49088,0.00035757,2,"2024-03-28T15:30:41.937",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856146,1711639841946,"fUST",-302.0,0.00036358,4,"2024-03-28T15:30:41.946",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856148,1711639841955,"fUST",-604.0,0.00036969,7,"2024-03-28T15:30:41.955",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856150,1711639841964,"fUST",-169.230769,0.00036986,2,"2024-03-28T15:30:41.964",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856152,1711639841974,"fUST",-166.99392,0.0003759,4,"2024-03-28T15:30:41.974",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856154,1711639841983,"fUST",-1208.0,0.00037905,30,"2024-03-28T15:30:41.983",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856156,1711639841992,"fUST",-563.32466734,0.00040172,4,"2024-03-28T15:30:41.992",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856157,1711639842002,"fUST",-878.53063401,0.00045913,120,"2024-03-28T15:30:42.002",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856212,1711639843112,"fUST",-1075.48864695,0.00045913,120,"2024-03-28T15:30:43.112",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856213,1711639843275,"fUST",-461.98071904,0.00045913,120,"2024-03-28T15:30:43.275",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856214,1711639843285,"fUST",-894.006026,0.00052853,2,"2024-03-28T15:30:43.285",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856215,1711639843294,"fUST",-4940.18688044,0.000529,30,"2024-03-28T15:30:43.294",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856216,1711639843303,"fUST",-2772.99447879,0.000529,30,"2024-03-28T15:30:43.303",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856217,1711639843312,"fUST",-151.0,0.00053636,2,"2024-03-28T15:30:43.312",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856218,1711639843321,"fUST",-1190.25298527,0.0006,7,"2024-03-28T15:30:43.321",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856219,1711639843331,"fUST",-2121.0,0.00065,120,"2024-03-28T15:30:43.331",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856220,1711639843340,"fUST",-920.79514438,0.00065045,7,"2024-03-28T15:30:43.340",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856221,1711639843349,"fUST",-3469.61,0.00066,120,"2024-03-28T15:30:43.349",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856222,1711639843358,"fUST",-155.65917326,0.00067783,120,"2024-03-28T15:30:43.358",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856223,1711639843367,"fUST",-1768.58409519,0.00068393,2,"2024-03-28T15:30:43.367",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856224,1711639843376,"fUST",-4013.23607507,0.000684,120,"2024-03-28T15:30:43.376",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856225,1711639843386,"fUST",-500.0,0.00068468,120,"2024-03-28T15:30:43.386",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856226,1711639843395,"fUST",-375.98413775,0.00068468,120,"2024-03-28T15:30:43.395",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856227,1711639843405,"fUST",-500.0,0.00068468,120,"2024-03-28T15:30:43.405",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856228,1711639843414,"fUST",-500.0,0.00068468,120,"2024-03-28T15:30:43.414",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856229,1711639843424,"fUST",-500.0,0.00068468,120,"2024-03-28T15:30:43.424",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856230,1711639843434,"fUST",-500.0,0.00068468,120,"2024-03-28T15:30:43.434",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856231,1711639843443,"fUST",-3237.90465801,0.00068468,7,"2024-03-28T15:30:43.443",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856232,1711639843452,"fUST",-205.41840338,0.00068468,7,"2024-03-28T15:30:43.452",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856233,1711639843462,"fUST",-3279.3043807,0.00068468,7,"2024-03-28T15:30:43.462",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856234,1711639843471,"fUST",-155.06047358,0.00068468,7,"2024-03-28T15:30:43.471",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856235,1711639843481,"fUST",-677.09315132,0.00068468,120,"2024-03-28T15:30:43.481",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856236,1711639843492,"fUST",-315.29455431,0.00068469,7,"2024-03-28T15:30:43.492",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856237,1711639843501,"fUST",-500.0,0.00068469,2,"2024-03-28T15:30:43.501",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856238,1711639843510,"fUST",-500.0,0.00068469,31,"2024-03-28T15:30:43.510",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856239,1711639843519,"fUST",-431.5652168,0.00068469,31,"2024-03-28T15:30:43.519",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856240,1711639843528,"fUST",-748.1681779,0.0006847,120,"2024-03-28T15:30:43.528",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856241,1711639843544,"fUST",-23138.9066937,0.0006847,120,"2024-03-28T15:30:43.544",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856270,1711639846015,"fUST",-156.04866399,0.00068468,7,"2024-03-28T15:30:46.015",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856271,1711639846025,"fUST",-3150.05133601,0.0006847,120,"2024-03-28T15:30:46.025",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856272,1711639846199,"fUST",-2410.62393481,0.0006847,120,"2024-03-28T15:30:46.199",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856273,1711639846211,"fUST",-36758.10515757,0.0006847,120,"2024-03-28T15:30:46.211",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856274,1711639846223,"fUST",-35519.41470001,0.0006847,120,"2024-03-28T15:30:46.223",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856275,1711639846232,"fUST",-704.119999,0.0006847,120,"2024-03-28T15:30:46.232",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856276,1711639846242,"fUST",-188000.0,0.00068473,120,"2024-03-28T15:30:46.242",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856277,1711639846251,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.251",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856278,1711639846261,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.261",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856279,1711639846270,"fUST",-150.0,0.00068493,120,"2024-03-28T15:30:46.270",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856280,1711639846279,"fUST",-555.2258014,0.00068493,120,"2024-03-28T15:30:46.279",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856281,1711639846289,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.289",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856282,1711639846298,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.298",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856283,1711639846307,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.307",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856284,1711639846316,"fUST",-328.07,0.00068493,120,"2024-03-28T15:30:46.316",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856285,1711639846325,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.325",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856286,1711639846334,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.334",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856287,1711639846343,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.343",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856288,1711639846351,"fUST",-199.84,0.00068493,120,"2024-03-28T15:30:46.351",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856289,1711639846360,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.360",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856290,1711639846369,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.369",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856291,1711639846379,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.379",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856292,1711639846388,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.388",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856293,1711639846398,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.398",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856294,1711639846407,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.407",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856295,1711639846416,"fUST",-296.29,0.00068493,120,"2024-03-28T15:30:46.416",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856296,1711639846425,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.425",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856297,1711639846435,"fUST",-392.35592532,0.00068493,120,"2024-03-28T15:30:46.435",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856298,1711639846444,"fUST",-515.73069848,0.00068493,120,"2024-03-28T15:30:46.444",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856299,1711639846453,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.453",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856300,1711639846462,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.462",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856301,1711639846471,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.471",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856302,1711639846480,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.480",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856303,1711639846491,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.491",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856304,1711639846499,"fUST",-500.0,0.00068493,7,"2024-03-28T15:30:46.499",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856305,1711639846508,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.508",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856306,1711639846518,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.518",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856307,1711639846527,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.527",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856308,1711639846536,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.536",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856309,1711639846545,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.545",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856310,1711639846554,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.554",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856311,1711639846563,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.563",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856312,1711639846572,"fUST",-500.0,0.00068493,7,"2024-03-28T15:30:46.572",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856313,1711639846581,"fUST",-150.77970244,0.00068493,120,"2024-03-28T15:30:46.581",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856314,1711639846590,"fUST",-156.10752853,0.00068493,120,"2024-03-28T15:30:46.590",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856315,1711639846599,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.599",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856316,1711639846608,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.608",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856317,1711639846617,"fUST",-562.2,0.00068493,120,"2024-03-28T15:30:46.617",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856318,1711639846625,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.625",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856319,1711639846634,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.634",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856320,1711639846643,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.643",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856321,1711639846653,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.653",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856322,1711639846662,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.662",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856323,1711639846671,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.671",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856324,1711639846680,"fUST",-533.1688669,0.00068493,120,"2024-03-28T15:30:46.680",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856325,1711639846689,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.689",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856326,1711639846698,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.698",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856327,1711639846708,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.708",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856328,1711639846718,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.718",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856329,1711639846728,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.728",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856330,1711639846738,"fUST",-1000.0,0.00068493,120,"2024-03-28T15:30:46.738",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856331,1711639846748,"fUST",-483.37280309,0.00068493,120,"2024-03-28T15:30:46.748",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856332,1711639846758,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.758",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856333,1711639846768,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.768",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856334,1711639846777,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.777",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856335,1711639846787,"fUST",-300.51,0.00068493,120,"2024-03-28T15:30:46.787",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856336,1711639846796,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.796",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856337,1711639846806,"fUST",-649.7,0.00068493,120,"2024-03-28T15:30:46.806",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856338,1711639846815,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.815",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856339,1711639846824,"fUST",-500.0,0.00068493,120,"2024-03-28T15:30:46.824",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856340,1711639846834,"fUST",-460.27,0.00068493,120,"2024-03-28T15:30:46.834",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856341,1711639846843,"fUST",-109.09746542,0.00068493,120,"2024-03-28T15:30:46.843",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856342,1711639876272,"fUST",155.66636713,0.00019,2,"2024-03-28T15:31:16.272",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856394,1711641032674,"fUST",-462.83333431,0.00036739,4,"2024-03-28T15:50:32.674",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856395,1711641032684,"fUST",-958.50666569,0.0003674,4,"2024-03-28T15:50:32.684",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856497,1711641038042,"fUST",-1278.78638371,0.0003674,4,"2024-03-28T15:50:38.042",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856499,1711641038170,"fUST",-155.0310062,0.0003674,4,"2024-03-28T15:50:38.170",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856500,1711641038181,"fUST",-391.71628924,0.0003674,4,"2024-03-28T15:50:38.181",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856501,1711641038190,"fUST",-719.8347319,0.00036741,4,"2024-03-28T15:50:38.190",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856502,1711641038200,"fUST",-155.0310062,0.00036742,4,"2024-03-28T15:50:38.200",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856503,1711641038210,"fUST",-799.05524573,0.00036742,4,"2024-03-28T15:50:38.210",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856504,1711641038223,"fUST",-453.54501695,0.00036742,4,"2024-03-28T15:50:38.223",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856505,1711641038234,"fUST",-155.0310062,0.00036742,4,"2024-03-28T15:50:38.234",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856506,1711641038243,"fUST",-155.0310062,0.00036743,4,"2024-03-28T15:50:38.243",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856507,1711641038253,"fUST",-375.83725316,0.00036743,4,"2024-03-28T15:50:38.253",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856508,1711641038265,"fUST",-786.35347646,0.00036743,4,"2024-03-28T15:50:38.265",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856509,1711641038275,"fUST",-155.0310062,0.00036743,4,"2024-03-28T15:50:38.275",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856510,1711641038285,"fUST",-169.230769,0.00036986,2,"2024-03-28T15:50:38.285",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856511,1711641038295,"fUST",-298.002008,0.00037813,2,"2024-03-28T15:50:38.295",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856512,1711641038305,"fUST",-627.79384116,0.00038769,2,"2024-03-28T15:50:38.305",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856513,1711641038314,"fUST",-286.899855,0.00040882,120,"2024-03-28T15:50:38.314",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856514,1711641038324,"fUST",-199.60334151,0.00041418,10,"2024-03-28T15:50:38.324",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856515,1711641038333,"fUST",-166.6666682,0.0004149,2,"2024-03-28T15:50:38.333",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856516,1711641038343,"fUST",-9520.766822,0.00041518,2,"2024-03-28T15:50:38.343",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856517,1711641038355,"fUST",-925.75,0.00041518,2,"2024-03-28T15:50:38.355",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856557,1711641040088,"fUST",-1090.35511393,0.00041518,2,"2024-03-28T15:50:40.088",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856559,1711641040100,"fUST",-13363.12806407,0.00041518,2,"2024-03-28T15:50:40.100",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856561,1711641040109,"fUST",-151.02869545,0.00054899,2,"2024-03-28T15:50:40.109",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856563,1711641040118,"fUST",-156.17955309,0.00054999,120,"2024-03-28T15:50:40.118",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856565,1711641040127,"fUST",-319.55379308,0.00054999,120,"2024-03-28T15:50:40.127",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856568,1711641040138,"fUST",-280.52941493,0.00054999,120,"2024-03-28T15:50:40.138",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856569,1711641040147,"fUST",-31297.4213015,0.00055,2,"2024-03-28T15:50:40.147",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856572,1711641040163,"fUST",-464.78866184,0.00055,2,"2024-03-28T15:50:40.163",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856575,1711641040174,"fUST",-367.733038,0.00055,2,"2024-03-28T15:50:40.174",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856577,1711641040185,"fUST",-6023.78958708,0.00055,2,"2024-03-28T15:50:40.185",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856579,1711641040196,"fUST",-17321.31334763,0.00055,2,"2024-03-28T15:50:40.196",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856662,1711641043269,"fUST",-1535.81529314,0.00055,2,"2024-03-28T15:50:43.269",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856663,1711641043281,"fUST",-1804.323423,0.00055,2,"2024-03-28T15:50:43.281",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856664,1711641043294,"fUST",-25923.88434471,0.00055,2,"2024-03-28T15:50:43.294",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856665,1711641043357,"fUST",-329.37437641,0.00055,2,"2024-03-28T15:50:43.357",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856686,1711641048171,"fUST",-500.0,0.00054999,120,"2024-03-28T15:50:48.171",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856687,1711641048180,"fUST",-500.0,0.00054999,120,"2024-03-28T15:50:48.180",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856688,1711641048189,"fUST",-500.0,0.00054999,120,"2024-03-28T15:50:48.189",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856689,1711641048198,"fUST",-500.0,0.00054999,120,"2024-03-28T15:50:48.198",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856690,1711641048207,"fUST",-500.0,0.00054999,120,"2024-03-28T15:50:48.207",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856691,1711641048216,"fUST",-169.15163635,0.00054999,120,"2024-03-28T15:50:48.216",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856692,1711641048226,"fUST",-1676.73782799,0.00055,2,"2024-03-28T15:50:48.226",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856693,1711641048235,"fUST",-168.9354948,0.00055722,2,"2024-03-28T15:50:48.235",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856695,1711641048244,"fUST",-302.0573909,0.00055822,4,"2024-03-28T15:50:48.244",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856697,1711641048253,"fUST",-604.11478181,0.0005676,7,"2024-03-28T15:50:48.253",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856699,1711641048262,"fUST",-924.3245796,0.0006,120,"2024-03-28T15:50:48.262",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856704,1711641228586,"fUST",455.11950832,0.00040387,30,"2024-03-28T15:53:48.586",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856714,1711641264700,"fUST",831.12133418,0.00040387,120,"2024-03-28T15:54:24.700",0.00039785,49.41,0.9907329313638101,345289267.2430478]
[320856720,1711641276829,"fUST",1406.36998617,0.0002,120,"2024-03-28T15:54:36.829",0.00039785,49.41,0.9907329313638101,345289267.2430478]