{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11139,"rows_kept":11139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320610278,1711469438475,"fUST",-692.7372263,0.000181,2,"2024-03-26T16:10:38.475",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610280,1711469438484,"fUST",-620.20322491,0.00018365,2,"2024-03-26T16:10:38.484",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610282,1711469438494,"fUST",-173.6747888,0.00018473,2,"2024-03-26T16:10:38.494",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610285,1711469438505,"fUST",-1826.3252112,0.00018473,2,"2024-03-26T16:10:38.505",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610287,1711469438514,"fUST",-1186.94901402,0.000189,2,"2024-03-26T16:10:38.514",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610791,1711469443459,"fUST",-546.40151838,0.000189,2,"2024-03-26T16:10:43.459",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610792,1711469443469,"fUST",-5131.88716892,0.000191,2,"2024-03-26T16:10:43.469",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610793,1711469443478,"fUST",-253.93361347,0.00019173,2,"2024-03-26T16:10:43.478",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610794,1711469443487,"fUST",-685.72041146,0.00019173,2,"2024-03-26T16:10:43.487",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610795,1711469443496,"fUST",-100.05746259,0.00019173,2,"2024-03-26T16:10:43.496",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610798,1711469443520,"fUST",-1378.8086007,0.00019173,2,"2024-03-26T16:10:43.520",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610800,1711469443530,"fUST",-275.31142188,0.00019174,2,"2024-03-26T16:10:43.530",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610802,1711469443539,"fUST",-141.66897742,0.00019175,2,"2024-03-26T16:10:43.539",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610803,1711469443550,"fUST",-2334.94756947,0.00019175,2,"2024-03-26T16:10:43.550",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610804,1711469443558,"fUST",-931.91632762,0.00019175,2,"2024-03-26T16:10:43.558",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610805,1711469443572,"fUST",-214.6895479,0.00019175,2,"2024-03-26T16:10:43.572",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610806,1711469443582,"fUST",-161.67467223,0.00019175,2,"2024-03-26T16:10:43.582",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610807,1711469443593,"fUST",-425.57817946,0.00019175,2,"2024-03-26T16:10:43.593",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320610808,1711469443603,"fUST",-5109.21319796,0.00019175,2,"2024-03-26T16:10:43.603",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611066,1711469446519,"fUST",-7478.4974655,0.00019175,2,"2024-03-26T16:10:46.519",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611067,1711469446580,"fUST",-665.55226424,0.00019175,2,"2024-03-26T16:10:46.580",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611795,1711470275657,"fUST",-436.55619688,0.0002,5,"2024-03-26T16:24:35.657",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611796,1711470289868,"fUST",-1043.83342223,0.00021,14,"2024-03-26T16:24:49.868",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611801,1711470300187,"fUST",-500.0,0.00021,7,"2024-03-26T16:25:00.187",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611802,1711470300214,"fUST",-375.93,0.00021,7,"2024-03-26T16:25:00.214",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611803,1711470359567,"fUST",-1111.0,0.00018,2,"2024-03-26T16:25:59.567",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611845,1711470553960,"fUST",9999.999999,0.00026195,30,"2024-03-26T16:29:13.960",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611847,1711470563774,"fUST",9999.999999,0.00026195,30,"2024-03-26T16:29:23.774",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611848,1711470579209,"fUST",9999.999999,0.00026195,30,"2024-03-26T16:29:39.209",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611849,1711470587085,"fUST",10000.0,0.00026195,30,"2024-03-26T16:29:47.085",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611854,1711470603743,"fUST",1560.8630531,0.00026195,30,"2024-03-26T16:30:03.743",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611855,1711470624982,"fUST",2197.12243799,0.00026195,30,"2024-03-26T16:30:24.982",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320611874,1711470632435,"fUST",-2543.86184612,0.00018,2,"2024-03-26T16:30:32.435",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320612665,1711470646746,"fUST",-2613.13604246,0.00018,2,"2024-03-26T16:30:46.746",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320612667,1711470646759,"fUST",-300.78721,0.00018,2,"2024-03-26T16:30:46.759",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320612673,1711470646810,"fUST",-41931.49133203,0.00018,2,"2024-03-26T16:30:46.810",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320612675,1711470646819,"fUST",-162927.80957756,0.00018,2,"2024-03-26T16:30:46.819",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320612944,1711470650666,"fUST",1575.65816034,0.00026195,30,"2024-03-26T16:30:50.666",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614050,1711471832713,"fUST",-15797.9106313,0.00017973,2,"2024-03-26T16:50:32.713",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614052,1711471832723,"fUST",-3412.57338392,0.00017999,2,"2024-03-26T16:50:32.723",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614054,1711471832735,"fUST",-42564.78474835,0.00018,2,"2024-03-26T16:50:32.735",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614195,1711471838745,"fUST",-1046.52189587,0.00018,2,"2024-03-26T16:50:38.745",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614197,1711471838757,"fUST",-890.71830312,0.00018,2,"2024-03-26T16:50:38.757",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614199,1711471838769,"fUST",-698.23768916,0.00018,2,"2024-03-26T16:50:38.769",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614201,1711471838781,"fUST",-385.35551518,0.00018,2,"2024-03-26T16:50:38.781",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614203,1711471838793,"fUST",-726.0,0.00018,2,"2024-03-26T16:50:38.793",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614371,1711471840720,"fUST",-966.0,0.00018,2,"2024-03-26T16:50:40.720",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614780,1711471844587,"fUST",-4824.00390358,0.00018,2,"2024-03-26T16:50:44.587",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320614782,1711471844600,"fUST",-26822.55353438,0.00018,2,"2024-03-26T16:50:44.600",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320616158,1711472128396,"fUST",1168.43272161,0.00026075,30,"2024-03-26T16:55:28.396",0.0002628,36.4,0.9764326047623813,334694519.9399376]
[320616266,1711473037941,"fUST",-1002.95462003,0.00018,2,"2024-03-26T17:10:37.941",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616267,1711473037953,"fUST",-2796.34287516,0.00018,2,"2024-03-26T17:10:37.953",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616268,1711473037964,"fUST",-262.30563673,0.00018,2,"2024-03-26T17:10:37.964",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616292,1711473038178,"fUST",-492984.81293788,0.00018,2,"2024-03-26T17:10:38.178",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616293,1711473038187,"fUST",-2000.0,0.00018616,2,"2024-03-26T17:10:38.187",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616294,1711473038196,"fUST",-176.07558239,0.000189,2,"2024-03-26T17:10:38.196",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616295,1711473038205,"fUST",-187.83162883,0.0001897,2,"2024-03-26T17:10:38.205",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616296,1711473038214,"fUST",-159.66412116,0.00018983,2,"2024-03-26T17:10:38.214",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616297,1711473038223,"fUST",-190.07591809,0.00018997,2,"2024-03-26T17:10:38.223",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616298,1711473038236,"fUST",-180.26624286,0.00018998,2,"2024-03-26T17:10:38.236",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616299,1711473038245,"fUST",-1301.78030648,0.00018998,2,"2024-03-26T17:10:38.245",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616300,1711473038266,"fUST",-490.0,0.00018998,2,"2024-03-26T17:10:38.266",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616301,1711473038276,"fUST",-962.37713435,0.00018998,2,"2024-03-26T17:10:38.276",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616302,1711473038287,"fUST",-25967.79084197,0.00018999,2,"2024-03-26T17:10:38.287",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616303,1711473038297,"fUST",-29752.58174302,0.00019,2,"2024-03-26T17:10:38.297",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616304,1711473038306,"fUST",-25806.0,0.00019,2,"2024-03-26T17:10:38.306",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616305,1711473038317,"fUST",-176.07558239,0.00019078,2,"2024-03-26T17:10:38.317",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616306,1711473038327,"fUST",-17286.75684336,0.00019078,2,"2024-03-26T17:10:38.327",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616307,1711473038338,"fUST",-1537.0816904,0.000191,2,"2024-03-26T17:10:38.338",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616308,1711473038348,"fUST",-309.79863167,0.00019175,2,"2024-03-26T17:10:38.348",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616309,1711473038359,"fUST",-251.79466022,0.00019175,2,"2024-03-26T17:10:38.359",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616310,1711473038369,"fUST",-472.40292663,0.00019175,2,"2024-03-26T17:10:38.369",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616311,1711473038379,"fUST",-2615.51199487,0.00019175,2,"2024-03-26T17:10:38.379",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616312,1711473038389,"fUST",-241.41815106,0.00019175,2,"2024-03-26T17:10:38.389",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616313,1711473038399,"fUST",-686.75317236,0.00019175,2,"2024-03-26T17:10:38.399",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616314,1711473038409,"fUST",-300.63685637,0.00019175,2,"2024-03-26T17:10:38.409",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616315,1711473038418,"fUST",-309.79863167,0.00019175,2,"2024-03-26T17:10:38.418",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616316,1711473038428,"fUST",-2211.02905705,0.00019175,2,"2024-03-26T17:10:38.428",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616317,1711473038437,"fUST",-201.62502971,0.00019175,2,"2024-03-26T17:10:38.437",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616318,1711473038447,"fUST",-206.01851131,0.00019175,2,"2024-03-26T17:10:38.447",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616319,1711473038457,"fUST",-155.6583905,0.00019175,2,"2024-03-26T17:10:38.457",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616320,1711473038466,"fUST",-204.80548194,0.00019176,2,"2024-03-26T17:10:38.466",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616321,1711473038478,"fUST",-368.85641746,0.00019176,2,"2024-03-26T17:10:38.478",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616322,1711473038488,"fUST",-270.55201027,0.00019176,2,"2024-03-26T17:10:38.488",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616323,1711473038498,"fUST",-281.16717003,0.00019176,2,"2024-03-26T17:10:38.498",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616324,1711473038507,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.507",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616325,1711473038517,"fUST",-265.05564025,0.00019178,2,"2024-03-26T17:10:38.517",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616326,1711473038527,"fUST",-166.02060101,0.00019178,2,"2024-03-26T17:10:38.527",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616327,1711473038537,"fUST",-384.97847442,0.00019178,2,"2024-03-26T17:10:38.537",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616328,1711473038547,"fUST",-435.67929192,0.00019178,2,"2024-03-26T17:10:38.547",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616329,1711473038557,"fUST",-187.70183457,0.00019178,2,"2024-03-26T17:10:38.557",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616330,1711473038567,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.567",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616331,1711473038577,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.577",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616332,1711473038587,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.587",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616333,1711473038596,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.596",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616334,1711473038607,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.607",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616335,1711473038617,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.617",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616336,1711473038627,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.627",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616337,1711473038636,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.636",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616338,1711473038646,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.646",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616339,1711473038656,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.656",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616340,1711473038667,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.667",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616341,1711473038676,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.676",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616342,1711473038686,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.686",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616343,1711473038696,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.696",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616344,1711473038705,"fUST",-445.21622627,0.00019178,2,"2024-03-26T17:10:38.705",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616345,1711473038715,"fUST",-557.48,0.00019178,2,"2024-03-26T17:10:38.715",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616346,1711473038729,"fUST",-687.64,0.00019178,2,"2024-03-26T17:10:38.729",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616347,1711473038738,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.738",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616348,1711473038750,"fUST",-784.44,0.00019178,2,"2024-03-26T17:10:38.750",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616349,1711473038759,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.759",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616350,1711473038770,"fUST",-485.08847594,0.00019178,2,"2024-03-26T17:10:38.770",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616351,1711473038781,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.781",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616352,1711473038791,"fUST",-3344.11,0.00019178,2,"2024-03-26T17:10:38.791",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616353,1711473038800,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.800",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616354,1711473038810,"fUST",-383.70234426,0.00019178,2,"2024-03-26T17:10:38.810",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616355,1711473038819,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.819",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616356,1711473038829,"fUST",-2373.15,0.00019178,2,"2024-03-26T17:10:38.829",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616357,1711473038839,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.839",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616358,1711473038849,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.849",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616359,1711473038858,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.858",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616360,1711473038868,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.868",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616361,1711473038878,"fUST",-237.71497325,0.00019178,2,"2024-03-26T17:10:38.878",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616362,1711473038888,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.888",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616363,1711473038897,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.897",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616364,1711473038907,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.907",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616365,1711473038916,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.916",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616366,1711473038926,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.926",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616367,1711473038935,"fUST",-1048.72,0.00019178,2,"2024-03-26T17:10:38.935",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616368,1711473038944,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.944",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616369,1711473038953,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.953",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616370,1711473038962,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.962",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616371,1711473038971,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.971",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616372,1711473038982,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.982",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616373,1711473038992,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:38.992",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616374,1711473039001,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.001",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616375,1711473039010,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.010",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616376,1711473039019,"fUST",-502.94134699,0.00019178,2,"2024-03-26T17:10:39.019",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616377,1711473039028,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.028",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616378,1711473039038,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.038",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616379,1711473039049,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.049",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616380,1711473039058,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.058",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616381,1711473039067,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.067",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616382,1711473039076,"fUST",-990.95,0.00019178,2,"2024-03-26T17:10:39.076",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616383,1711473039085,"fUST",-323.76995018,0.00019178,2,"2024-03-26T17:10:39.085",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616384,1711473039096,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.096",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616385,1711473039106,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.106",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616386,1711473039115,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.115",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616387,1711473039124,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.124",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616388,1711473039134,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.134",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616389,1711473039143,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.143",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616390,1711473039153,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.153",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616391,1711473039163,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.163",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616392,1711473039172,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.172",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616393,1711473039182,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.182",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616394,1711473039192,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.192",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616395,1711473039201,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.201",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616396,1711473039210,"fUST",-249.59329983,0.00019178,2,"2024-03-26T17:10:39.210",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616397,1711473039220,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.220",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616398,1711473039231,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.231",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616399,1711473039240,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.240",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616400,1711473039249,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.249",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616401,1711473039259,"fUST",-501.56800748,0.00019178,2,"2024-03-26T17:10:39.259",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616402,1711473039268,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.268",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616403,1711473039277,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.277",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616404,1711473039287,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.287",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616405,1711473039296,"fUST",-1537.38,0.00019178,2,"2024-03-26T17:10:39.296",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616406,1711473039306,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.306",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616407,1711473039316,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.316",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616408,1711473039325,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.325",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616409,1711473039335,"fUST",-914.53,0.00019178,2,"2024-03-26T17:10:39.335",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616410,1711473039346,"fUST",-373.00766729,0.00019178,2,"2024-03-26T17:10:39.346",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616411,1711473039355,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.355",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616412,1711473039364,"fUST",-593.54,0.00019178,2,"2024-03-26T17:10:39.364",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616413,1711473039374,"fUST",-990.3,0.00019178,2,"2024-03-26T17:10:39.374",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616414,1711473039385,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.385",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616415,1711473039394,"fUST",-1500.18,0.00019178,2,"2024-03-26T17:10:39.394",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616416,1711473039403,"fUST",-500.95638156,0.00019178,2,"2024-03-26T17:10:39.403",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616417,1711473039413,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.413",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616418,1711473039422,"fUST",-524.16,0.00019178,2,"2024-03-26T17:10:39.422",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616419,1711473039432,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.432",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616420,1711473039441,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.441",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616421,1711473039450,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.450",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616422,1711473039461,"fUST",-373.81243871,0.00019178,2,"2024-03-26T17:10:39.461",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616424,1711473039470,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.470",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616426,1711473039480,"fUST",-559.67222723,0.00019178,2,"2024-03-26T17:10:39.480",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616427,1711473039490,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.490",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616428,1711473039499,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.499",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616429,1711473039509,"fUST",-151.78496477,0.00019178,2,"2024-03-26T17:10:39.509",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616430,1711473039518,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.518",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616431,1711473039528,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.528",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616433,1711473039538,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.538",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616434,1711473039547,"fUST",-590.33,0.00019178,2,"2024-03-26T17:10:39.547",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616435,1711473039556,"fUST",-645.49,0.00019178,2,"2024-03-26T17:10:39.556",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616436,1711473039565,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.565",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616437,1711473039575,"fUST",-503.99608416,0.00019178,2,"2024-03-26T17:10:39.575",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616438,1711473039585,"fUST",-873.02,0.00019178,2,"2024-03-26T17:10:39.585",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616440,1711473039594,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.594",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616442,1711473039603,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.603",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616443,1711473039613,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.613",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616445,1711473039622,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.622",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616447,1711473039632,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.632",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616449,1711473039641,"fUST",-503.64,0.00019178,2,"2024-03-26T17:10:39.641",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616451,1711473039651,"fUST",-663.41,0.00019178,2,"2024-03-26T17:10:39.651",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616453,1711473039660,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.660",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616465,1711473039771,"fUST",-404.0930395,0.00019178,2,"2024-03-26T17:10:39.771",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616467,1711473039781,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.781",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616469,1711473039790,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.790",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616470,1711473039800,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.800",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616472,1711473039809,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.809",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616474,1711473039818,"fUST",-530.56,0.00019178,2,"2024-03-26T17:10:39.818",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616476,1711473039828,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.828",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616478,1711473039837,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.837",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616480,1711473039846,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.846",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616482,1711473039856,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.856",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616484,1711473039866,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.866",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616486,1711473039876,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.876",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616488,1711473039884,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.884",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616490,1711473039893,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.893",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616491,1711473039902,"fUST",-210.24610826,0.00019178,2,"2024-03-26T17:10:39.902",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616493,1711473039911,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.911",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616495,1711473039921,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.921",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616497,1711473039930,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.930",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616499,1711473039939,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.939",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616501,1711473039949,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.949",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616503,1711473039958,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.958",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616505,1711473039968,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.968",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616507,1711473039977,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.977",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616508,1711473039986,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.986",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616510,1711473039995,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:39.995",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616512,1711473040005,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.005",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616514,1711473040014,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.014",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616516,1711473040023,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.023",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616518,1711473040032,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.032",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616520,1711473040041,"fUST",-413.26052709,0.00019178,2,"2024-03-26T17:10:40.041",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616522,1711473040050,"fUST",-438.15853729,0.00019178,2,"2024-03-26T17:10:40.050",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616524,1711473040059,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.059",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616526,1711473040068,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.068",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616528,1711473040077,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.077",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616530,1711473040086,"fUST",-818.36,0.00019178,2,"2024-03-26T17:10:40.086",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616532,1711473040095,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.095",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616534,1711473040105,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.105",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616536,1711473040114,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.114",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616538,1711473040124,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.124",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616540,1711473040132,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:40.132",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616541,1711473040141,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:40.141",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616543,1711473040150,"fUST",-295.120024,0.00019178,2,"2024-03-26T17:10:40.150",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616546,1711473040160,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.160",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616547,1711473040170,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.170",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616549,1711473040179,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.179",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616551,1711473040188,"fUST",-732.44,0.00019178,2,"2024-03-26T17:10:40.188",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616553,1711473040197,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.197",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616555,1711473040206,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.206",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616557,1711473040215,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.215",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616559,1711473040224,"fUST",-728.7,0.00019178,2,"2024-03-26T17:10:40.224",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616561,1711473040234,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.234",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616563,1711473040244,"fUST",-260.51129114,0.00019178,2,"2024-03-26T17:10:40.244",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616565,1711473040254,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.254",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616567,1711473040263,"fUST",-3480.34,0.00019178,2,"2024-03-26T17:10:40.263",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616569,1711473040272,"fUST",-639.38,0.00019178,2,"2024-03-26T17:10:40.272",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616571,1711473040281,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.281",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616573,1711473040289,"fUST",-417.4807404,0.00019178,2,"2024-03-26T17:10:40.289",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616575,1711473040298,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.298",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616576,1711473040307,"fUST",-793.56,0.00019178,2,"2024-03-26T17:10:40.307",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616578,1711473040316,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.316",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616580,1711473040326,"fUST",-501.8444625,0.00019178,2,"2024-03-26T17:10:40.326",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616582,1711473040336,"fUST",-639.32,0.00019178,2,"2024-03-26T17:10:40.336",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616584,1711473040345,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.345",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616586,1711473040355,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.355",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616588,1711473040364,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.364",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616589,1711473040373,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.373",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616591,1711473040382,"fUST",-538.77,0.00019178,2,"2024-03-26T17:10:40.382",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616592,1711473040391,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.391",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616595,1711473040410,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.410",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616597,1711473040422,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.422",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616598,1711473040433,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.433",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616600,1711473040444,"fUST",-514.67136429,0.00019178,2,"2024-03-26T17:10:40.444",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616602,1711473040454,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.454",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616603,1711473040464,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.464",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616604,1711473040474,"fUST",-670.68,0.00019178,2,"2024-03-26T17:10:40.474",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616606,1711473040486,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.486",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616608,1711473040495,"fUST",-504.94785992,0.00019178,2,"2024-03-26T17:10:40.495",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616609,1711473040505,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.505",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616610,1711473040514,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.514",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616611,1711473040524,"fUST",-496.31275337,0.00019178,2,"2024-03-26T17:10:40.524",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616612,1711473040534,"fUST",-692.54,0.00019178,2,"2024-03-26T17:10:40.534",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616613,1711473040543,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.543",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616614,1711473040553,"fUST",-242.25156998,0.00019178,2,"2024-03-26T17:10:40.553",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616615,1711473040563,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.563",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616616,1711473040572,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.572",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616617,1711473040582,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.582",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616618,1711473040592,"fUST",-1029.27,0.00019178,2,"2024-03-26T17:10:40.592",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616619,1711473040601,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.601",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616620,1711473040610,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.610",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616621,1711473040620,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.620",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616622,1711473040630,"fUST",-645.28,0.00019178,2,"2024-03-26T17:10:40.630",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616623,1711473040639,"fUST",-604.08,0.00019178,2,"2024-03-26T17:10:40.639",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616624,1711473040649,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.649",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616626,1711473040659,"fUST",-626.12692804,0.00019178,2,"2024-03-26T17:10:40.659",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616627,1711473040668,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.668",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616628,1711473040678,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.678",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616629,1711473040687,"fUST",-800.06,0.00019178,2,"2024-03-26T17:10:40.687",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616630,1711473040697,"fUST",-763.11,0.00019178,2,"2024-03-26T17:10:40.697",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616631,1711473040706,"fUST",-522.66193671,0.00019178,2,"2024-03-26T17:10:40.706",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616632,1711473040716,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.716",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616633,1711473040725,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.725",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616634,1711473040737,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.737",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616635,1711473040749,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.749",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616636,1711473040759,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.759",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616637,1711473040770,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.770",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616638,1711473040780,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.780",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616639,1711473040790,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.790",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616640,1711473040799,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.799",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616641,1711473040809,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.809",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616642,1711473040818,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.818",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616643,1711473040828,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.828",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616644,1711473040837,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.837",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616645,1711473040848,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.848",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616646,1711473040857,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.857",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616647,1711473040867,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.867",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616648,1711473040876,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.876",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616649,1711473040886,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.886",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616650,1711473040896,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.896",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616651,1711473040905,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.905",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616652,1711473040914,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.914",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616653,1711473040924,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.924",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616654,1711473040933,"fUST",-218.000559,0.00019178,2,"2024-03-26T17:10:40.933",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616655,1711473040942,"fUST",-218.000555,0.00019178,2,"2024-03-26T17:10:40.942",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616656,1711473040952,"fUST",-820.65,0.00019178,2,"2024-03-26T17:10:40.952",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616657,1711473040961,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.961",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616658,1711473040971,"fUST",-1122.63,0.00019178,2,"2024-03-26T17:10:40.971",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616659,1711473040982,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.982",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616660,1711473040991,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:40.991",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616661,1711473041000,"fUST",-228.17,0.00019178,2,"2024-03-26T17:10:41.000",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616662,1711473041010,"fUST",-962.53,0.00019178,2,"2024-03-26T17:10:41.010",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616663,1711473041020,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.020",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616664,1711473041030,"fUST",-602.15433399,0.00019178,2,"2024-03-26T17:10:41.030",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616665,1711473041039,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.039",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616666,1711473041048,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.048",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616667,1711473041058,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.058",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616668,1711473041067,"fUST",-920.26,0.00019178,2,"2024-03-26T17:10:41.067",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616669,1711473041076,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.076",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616670,1711473041086,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.086",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616671,1711473041095,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.095",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616672,1711473041105,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.105",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616673,1711473041115,"fUST",-1192.24,0.00019178,2,"2024-03-26T17:10:41.115",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616674,1711473041124,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.124",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616675,1711473041134,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.134",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616676,1711473041143,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.143",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616677,1711473041152,"fUST",-586.27,0.00019178,2,"2024-03-26T17:10:41.152",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616678,1711473041162,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.162",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616679,1711473041172,"fUST",-643.26,0.00019178,2,"2024-03-26T17:10:41.172",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616680,1711473041181,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.181",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616681,1711473041190,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.190",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616682,1711473041200,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.200",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616683,1711473041210,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.210",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616684,1711473041219,"fUST",-501.19136474,0.00019178,2,"2024-03-26T17:10:41.219",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616685,1711473041230,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.230",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616686,1711473041240,"fUST",-628.01,0.00019178,2,"2024-03-26T17:10:41.240",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616687,1711473041249,"fUST",-655.15,0.00019178,2,"2024-03-26T17:10:41.249",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616688,1711473041258,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.258",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616689,1711473041268,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.268",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616690,1711473041278,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.278",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616691,1711473041287,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.287",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616692,1711473041297,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.297",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616693,1711473041306,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.306",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616694,1711473041315,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.315",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616695,1711473041325,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.325",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616696,1711473041334,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.334",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616697,1711473041343,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.343",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616698,1711473041443,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.443",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616699,1711473041462,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.462",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616700,1711473041472,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.472",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616701,1711473041483,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.483",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616702,1711473041493,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:41.493",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616703,1711473041502,"fUST",-173.993135,0.00019178,2,"2024-03-26T17:10:41.502",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616704,1711473041511,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.511",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616705,1711473041520,"fUST",-882.02,0.00019178,2,"2024-03-26T17:10:41.520",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616706,1711473041530,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.530",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616707,1711473041539,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.539",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616708,1711473041549,"fUST",-571.60678716,0.00019178,2,"2024-03-26T17:10:41.549",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616709,1711473041558,"fUST",-500.63841757,0.00019178,2,"2024-03-26T17:10:41.558",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616710,1711473041567,"fUST",-903.33,0.00019178,2,"2024-03-26T17:10:41.567",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616711,1711473041577,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.577",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616712,1711473041586,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.586",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616713,1711473041596,"fUST",-220.98830759,0.00019178,2,"2024-03-26T17:10:41.596",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616714,1711473041605,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.605",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616715,1711473041615,"fUST",-755.4,0.00019178,2,"2024-03-26T17:10:41.615",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616716,1711473041624,"fUST",-503.61,0.00019178,2,"2024-03-26T17:10:41.624",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616717,1711473041633,"fUST",-759.98,0.00019178,2,"2024-03-26T17:10:41.633",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616718,1711473041643,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.643",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616719,1711473041652,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.652",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616720,1711473041661,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.661",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616721,1711473041670,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.670",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616722,1711473041680,"fUST",-787.45,0.00019178,2,"2024-03-26T17:10:41.680",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616723,1711473041689,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.689",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616724,1711473041699,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.699",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616725,1711473041708,"fUST",-1306.87,0.00019178,2,"2024-03-26T17:10:41.708",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616726,1711473041717,"fUST",-1610.23,0.00019178,2,"2024-03-26T17:10:41.717",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616727,1711473041727,"fUST",-411.17888943,0.00019178,2,"2024-03-26T17:10:41.727",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616728,1711473041738,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.738",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616729,1711473041749,"fUST",-428.57036651,0.00019178,2,"2024-03-26T17:10:41.749",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616730,1711473041758,"fUST",-622.39,0.00019178,2,"2024-03-26T17:10:41.758",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616731,1711473041768,"fUST",-973.27,0.00019178,2,"2024-03-26T17:10:41.768",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616732,1711473041779,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.779",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616733,1711473041789,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.789",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616734,1711473041799,"fUST",-1218.38,0.00019178,2,"2024-03-26T17:10:41.799",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616735,1711473041808,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.808",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616736,1711473041817,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.817",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616737,1711473041827,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.827",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616738,1711473041837,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.837",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616739,1711473041846,"fUST",-2845.78,0.00019178,2,"2024-03-26T17:10:41.846",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616740,1711473041857,"fUST",-1599.48,0.00019178,2,"2024-03-26T17:10:41.857",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616741,1711473041866,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.866",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616742,1711473041876,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.876",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616743,1711473041886,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.886",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616744,1711473041895,"fUST",-153.62343981,0.00019178,2,"2024-03-26T17:10:41.895",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616745,1711473041905,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:41.905",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616746,1711473041915,"fUST",-506.6958353,0.00019178,2,"2024-03-26T17:10:41.915",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616747,1711473041925,"fUST",-2570.22,0.00019178,2,"2024-03-26T17:10:41.925",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616748,1711473041934,"fUST",-500.62140895,0.00019178,2,"2024-03-26T17:10:41.934",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616749,1711473041943,"fUST",-1812.09,0.00019178,2,"2024-03-26T17:10:41.943",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616750,1711473041953,"fUST",-458.46666244,0.00019178,2,"2024-03-26T17:10:41.953",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616751,1711473041962,"fUST",-571.14687994,0.00019178,2,"2024-03-26T17:10:41.962",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616752,1711473041972,"fUST",-501.37712017,0.00019178,2,"2024-03-26T17:10:41.972",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616753,1711473041982,"fUST",-645.13,0.00019178,2,"2024-03-26T17:10:41.982",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616754,1711473041992,"fUST",-2805.29,0.00019178,2,"2024-03-26T17:10:41.992",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616755,1711473042001,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.001",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616756,1711473042012,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.012",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616757,1711473042021,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.021",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616758,1711473042031,"fUST",-11367.34,0.00019178,2,"2024-03-26T17:10:42.031",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616759,1711473042041,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.041",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616760,1711473042051,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.051",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616761,1711473042061,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.061",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616762,1711473042071,"fUST",-3181.16,0.00019178,2,"2024-03-26T17:10:42.071",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616763,1711473042080,"fUST",-794.75,0.00019178,2,"2024-03-26T17:10:42.080",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616764,1711473042089,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.089",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616765,1711473042098,"fUST",-317.82383879,0.00019178,2,"2024-03-26T17:10:42.098",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616766,1711473042108,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.108",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616767,1711473042117,"fUST",-656.94,0.00019178,2,"2024-03-26T17:10:42.117",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616768,1711473042127,"fUST",-3291.22,0.00019178,2,"2024-03-26T17:10:42.127",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616769,1711473042138,"fUST",-634.19,0.00019178,2,"2024-03-26T17:10:42.138",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616770,1711473042148,"fUST",-831.88,0.00019178,2,"2024-03-26T17:10:42.148",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616771,1711473042158,"fUST",-3557.54,0.00019178,2,"2024-03-26T17:10:42.158",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616772,1711473042168,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.168",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616773,1711473042178,"fUST",-860.12,0.00019178,2,"2024-03-26T17:10:42.178",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616774,1711473042187,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.187",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616775,1711473042197,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.197",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616776,1711473042206,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.206",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616777,1711473042215,"fUST",-678.12,0.00019178,2,"2024-03-26T17:10:42.215",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616778,1711473042225,"fUST",-336.4079343,0.00019178,2,"2024-03-26T17:10:42.225",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616779,1711473042235,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.235",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616780,1711473042245,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.245",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616781,1711473042255,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.255",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616782,1711473042263,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.263",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616783,1711473042273,"fUST",-1313.35,0.00019178,2,"2024-03-26T17:10:42.273",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616784,1711473042282,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.282",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616785,1711473042291,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.291",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616786,1711473042300,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.300",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616787,1711473042310,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.310",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616789,1711473042319,"fUST",-1423.64,0.00019178,2,"2024-03-26T17:10:42.319",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616790,1711473042329,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:42.329",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616791,1711473042338,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:42.338",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616792,1711473042347,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.347",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616793,1711473042357,"fUST",-38520.33,0.00019178,2,"2024-03-26T17:10:42.357",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616794,1711473042366,"fUST",-2458.21,0.00019178,2,"2024-03-26T17:10:42.366",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616795,1711473042375,"fUST",-513.06,0.00019178,2,"2024-03-26T17:10:42.375",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616796,1711473042385,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.385",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616797,1711473042395,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.395",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616798,1711473042405,"fUST",-596.94,0.00019178,2,"2024-03-26T17:10:42.405",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616800,1711473042414,"fUST",-672.12,0.00019178,2,"2024-03-26T17:10:42.414",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616802,1711473042424,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.424",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616804,1711473042433,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.433",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616806,1711473042443,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.443",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616807,1711473042454,"fUST",-5892.51,0.00019178,2,"2024-03-26T17:10:42.454",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616808,1711473042464,"fUST",-7132.81,0.00019178,2,"2024-03-26T17:10:42.464",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616809,1711473042475,"fUST",-8808.35,0.00019178,2,"2024-03-26T17:10:42.475",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616810,1711473042485,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.485",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616813,1711473042495,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.495",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616814,1711473042505,"fUST",-3037.24,0.00019178,2,"2024-03-26T17:10:42.505",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616815,1711473042514,"fUST",-400.8209248,0.00019178,2,"2024-03-26T17:10:42.514",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616816,1711473042524,"fUST",-1038.72,0.00019178,2,"2024-03-26T17:10:42.524",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616817,1711473042534,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.534",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616818,1711473042543,"fUST",-488.52747061,0.00019178,2,"2024-03-26T17:10:42.543",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616819,1711473042553,"fUST",-647.45701986,0.00019178,2,"2024-03-26T17:10:42.553",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616821,1711473042562,"fUST",-970.92,0.00019178,2,"2024-03-26T17:10:42.562",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616822,1711473042572,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.572",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616823,1711473042582,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.582",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616824,1711473042592,"fUST",-791.09,0.00019178,2,"2024-03-26T17:10:42.592",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616825,1711473042602,"fUST",-488.59408214,0.00019178,2,"2024-03-26T17:10:42.602",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616826,1711473042612,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.612",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616827,1711473042623,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.623",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616828,1711473042633,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.633",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616829,1711473042642,"fUST",-291.74448332,0.00019178,2,"2024-03-26T17:10:42.642",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616830,1711473042653,"fUST",-294.47,0.00019178,2,"2024-03-26T17:10:42.653",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616831,1711473042663,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.663",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616832,1711473042673,"fUST",-802.43,0.00019178,2,"2024-03-26T17:10:42.673",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616833,1711473042682,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.682",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616834,1711473042692,"fUST",-36984.03,0.00019178,2,"2024-03-26T17:10:42.692",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616835,1711473042702,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.702",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616836,1711473042712,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.712",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616837,1711473042722,"fUST",-4932.37,0.00019178,2,"2024-03-26T17:10:42.722",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616838,1711473042732,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.732",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616839,1711473042742,"fUST",-164.70630417,0.00019178,2,"2024-03-26T17:10:42.742",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616840,1711473042752,"fUST",-2474.92,0.00019178,2,"2024-03-26T17:10:42.752",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616841,1711473042761,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.761",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616842,1711473042773,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.773",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616843,1711473042783,"fUST",-12230.12,0.00019178,2,"2024-03-26T17:10:42.783",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616844,1711473042793,"fUST",-7376.49,0.00019178,2,"2024-03-26T17:10:42.793",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616845,1711473042802,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.802",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616846,1711473042811,"fUST",-500.0,0.00019178,2,"2024-03-26T17:10:42.811",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616847,1711473042820,"fUST",-2913.84,0.00019178,2,"2024-03-26T17:10:42.820",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616848,1711473042830,"fUST",-164.879961,0.00019178,2,"2024-03-26T17:10:42.830",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616849,1711473042839,"fUST",-178.5708068,0.00019178,2,"2024-03-26T17:10:42.839",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616850,1711473042849,"fUST",-5474.4961519,0.000195,2,"2024-03-26T17:10:42.849",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616852,1711473042858,"fUST",-155.49904813,0.000195,2,"2024-03-26T17:10:42.858",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616854,1711473042868,"fUST",-218.0729771,0.000195,2,"2024-03-26T17:10:42.868",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616856,1711473042877,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:42.877",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616857,1711473042886,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:42.886",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616858,1711473042895,"fUST",-292.2942816,0.000195,2,"2024-03-26T17:10:42.895",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616859,1711473042904,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:42.904",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616860,1711473042914,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:42.914",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616863,1711473042998,"fUST",-154.6369221,0.000195,2,"2024-03-26T17:10:42.998",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616864,1711473043008,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.008",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616865,1711473043017,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.017",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616866,1711473043026,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.026",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616867,1711473043035,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.035",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616868,1711473043043,"fUST",-312.1305271,0.000195,2,"2024-03-26T17:10:43.043",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616869,1711473043052,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.052",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616870,1711473043061,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.061",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616871,1711473043070,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.070",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616872,1711473043078,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.078",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616873,1711473043087,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.087",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616874,1711473043096,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.096",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616875,1711473043105,"fUST",-153.0,0.000195,2,"2024-03-26T17:10:43.105",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616877,1711473043114,"fUST",-326.12123614,0.0001976,2,"2024-03-26T17:10:43.114",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616878,1711473043123,"fUST",-155.15049598,0.0001976,2,"2024-03-26T17:10:43.123",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616879,1711473043132,"fUST",-1245.41541162,0.0001978,2,"2024-03-26T17:10:43.132",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616880,1711473043142,"fUST",-178097.24056312,0.00019874,2,"2024-03-26T17:10:43.142",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616882,1711473043151,"fUST",-7760.73872435,0.0001988,2,"2024-03-26T17:10:43.151",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616883,1711473043160,"fUST",-236.78533027,0.000199,2,"2024-03-26T17:10:43.160",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616884,1711473043170,"fUST",-2000.0,0.00019972,2,"2024-03-26T17:10:43.170",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616885,1711473043179,"fUST",-684.58648199,0.00019977,2,"2024-03-26T17:10:43.179",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616887,1711473043188,"fUST",-166.16090531,0.00019977,2,"2024-03-26T17:10:43.188",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616889,1711473043198,"fUST",-5258.14767008,0.0001998,2,"2024-03-26T17:10:43.198",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616891,1711473043207,"fUST",-217.14743297,0.00019982,2,"2024-03-26T17:10:43.207",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616892,1711473043217,"fUST",-107772.55430618,0.00019986,2,"2024-03-26T17:10:43.217",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616893,1711473043226,"fUST",-95736.88298826,0.00019988,2,"2024-03-26T17:10:43.226",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616894,1711473043239,"fUST",-220.86854897,0.00019989,2,"2024-03-26T17:10:43.239",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616895,1711473043248,"fUST",-217.55431238,0.0001999,2,"2024-03-26T17:10:43.248",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616896,1711473043258,"fUST",-63013.46405499,0.0001999,2,"2024-03-26T17:10:43.258",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616897,1711473043267,"fUST",-159.578365,0.00019997,2,"2024-03-26T17:10:43.267",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616898,1711473043276,"fUST",-157.69465882,0.00019997,2,"2024-03-26T17:10:43.276",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616899,1711473043286,"fUST",-155.14894299,0.0002,2,"2024-03-26T17:10:43.286",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616900,1711473043295,"fUST",-155.14894299,0.0002,2,"2024-03-26T17:10:43.295",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616901,1711473043304,"fUST",-239.56257658,0.0002,2,"2024-03-26T17:10:43.304",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616902,1711473043313,"fUST",-155.14584787,0.0002,2,"2024-03-26T17:10:43.313",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616903,1711473043323,"fUST",-2538.27827558,0.0002,2,"2024-03-26T17:10:43.323",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616904,1711473043332,"fUST",-155.07598723,0.0002,2,"2024-03-26T17:10:43.332",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616905,1711473043341,"fUST",-155.08995217,0.0002,2,"2024-03-26T17:10:43.341",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616906,1711473043350,"fUST",-465.80138721,0.0002,2,"2024-03-26T17:10:43.350",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616907,1711473043359,"fUST",-155.00775039,0.0002,2,"2024-03-26T17:10:43.359",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616908,1711473043368,"fUST",-484.0,0.0002,2,"2024-03-26T17:10:43.368",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616909,1711473043378,"fUST",-2000.0,0.0002,2,"2024-03-26T17:10:43.378",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616910,1711473043387,"fUST",-300.24882924,0.0002,2,"2024-03-26T17:10:43.387",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616911,1711473043396,"fUST",-500.0,0.0002,2,"2024-03-26T17:10:43.396",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616912,1711473043405,"fUST",-166.52305672,0.0002,2,"2024-03-26T17:10:43.405",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616913,1711473043415,"fUST",-780.54671569,0.0002,2,"2024-03-26T17:10:43.415",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616914,1711473043424,"fUST",-155.34071835,0.0002,2,"2024-03-26T17:10:43.424",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616915,1711473043433,"fUST",-275.8084111,0.0002,2,"2024-03-26T17:10:43.433",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616916,1711473043443,"fUST",-963.0,0.0002,2,"2024-03-26T17:10:43.443",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616917,1711473043453,"fUST",-2000.0,0.0002,2,"2024-03-26T17:10:43.453",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616918,1711473043463,"fUST",-963.0,0.0002,2,"2024-03-26T17:10:43.463",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616919,1711473043472,"fUST",-394.0,0.0002,2,"2024-03-26T17:10:43.472",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616920,1711473043486,"fUST",-118045.24732691,0.0002,2,"2024-03-26T17:10:43.486",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616921,1711473043495,"fUST",-1537.0816904,0.0002,2,"2024-03-26T17:10:43.495",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616922,1711473043504,"fUST",-200.0,0.0002,2,"2024-03-26T17:10:43.504",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616923,1711473043513,"fUST",-155.23217181,0.00020092,2,"2024-03-26T17:10:43.513",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616924,1711473043522,"fUST",-242.98409364,0.00020092,2,"2024-03-26T17:10:43.522",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616925,1711473043532,"fUST",-155.41764206,0.00020092,2,"2024-03-26T17:10:43.532",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616926,1711473043541,"fUST",-155.64295412,0.00020092,2,"2024-03-26T17:10:43.541",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616927,1711473043550,"fUST",-155.35717728,0.00020092,2,"2024-03-26T17:10:43.550",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616928,1711473043559,"fUST",-310.12489378,0.00020092,2,"2024-03-26T17:10:43.559",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616929,1711473043569,"fUST",-183.50413122,0.00020092,2,"2024-03-26T17:10:43.569",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616930,1711473043578,"fUST",-1537.0816904,0.000201,2,"2024-03-26T17:10:43.578",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616931,1711473043587,"fUST",-10997.52499195,0.000203,2,"2024-03-26T17:10:43.587",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616932,1711473043596,"fUST",-302.79728643,0.00020396,2,"2024-03-26T17:10:43.596",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616933,1711473043605,"fUST",-215.94348858,0.00020396,2,"2024-03-26T17:10:43.605",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616934,1711473043614,"fUST",-239.04561806,0.00020396,2,"2024-03-26T17:10:43.614",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616935,1711473043624,"fUST",-202.97064175,0.00020396,2,"2024-03-26T17:10:43.624",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616936,1711473043633,"fUST",-155.20467214,0.00020396,2,"2024-03-26T17:10:43.633",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616937,1711473043642,"fUST",-469.0,0.00021,2,"2024-03-26T17:10:43.642",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616938,1711473043651,"fUST",-36203.19534117,0.00021,2,"2024-03-26T17:10:43.651",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616939,1711473043660,"fUST",-963.0,0.00021,2,"2024-03-26T17:10:43.660",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616940,1711473043669,"fUST",-963.0,0.00021,2,"2024-03-26T17:10:43.669",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616941,1711473043678,"fUST",-963.0,0.00021,2,"2024-03-26T17:10:43.678",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616942,1711473043687,"fUST",-963.0,0.00021,2,"2024-03-26T17:10:43.687",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616943,1711473043696,"fUST",-296.0,0.00021,2,"2024-03-26T17:10:43.696",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616944,1711473043705,"fUST",-592.0,0.00021,2,"2024-03-26T17:10:43.705",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616945,1711473043714,"fUST",-592.0,0.00021,2,"2024-03-26T17:10:43.714",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616946,1711473043723,"fUST",-592.0,0.00021,2,"2024-03-26T17:10:43.723",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616947,1711473043734,"fUST",-235.01016254,0.00021,2,"2024-03-26T17:10:43.734",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616948,1711473043742,"fUST",-1537.0816904,0.00021,2,"2024-03-26T17:10:43.742",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616949,1711473043752,"fUST",-1537.0816904,0.000211,2,"2024-03-26T17:10:43.752",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616950,1711473043761,"fUST",-2000.0,0.00021328,2,"2024-03-26T17:10:43.761",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616951,1711473043774,"fUST",-960.6760564,0.000216,2,"2024-03-26T17:10:43.774",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616952,1711473043783,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.783",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616953,1711473043794,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.794",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616954,1711473043803,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.803",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616955,1711473043812,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.812",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616956,1711473043821,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.821",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616957,1711473043830,"fUST",-579.84465895,0.00021917,2,"2024-03-26T17:10:43.830",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616958,1711473043839,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.839",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616959,1711473043849,"fUST",-167.38058028,0.00021917,2,"2024-03-26T17:10:43.849",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616960,1711473043858,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.858",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616961,1711473043867,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.867",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616962,1711473043877,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.877",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616963,1711473043887,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.887",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616964,1711473043896,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.896",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616965,1711473043905,"fUST",-501.31037699,0.00021917,2,"2024-03-26T17:10:43.905",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616966,1711473043915,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.915",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616967,1711473043924,"fUST",-557.48,0.00021917,2,"2024-03-26T17:10:43.924",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616968,1711473043934,"fUST",-687.64,0.00021917,2,"2024-03-26T17:10:43.934",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616969,1711473043943,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.943",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616970,1711473043953,"fUST",-784.44,0.00021917,2,"2024-03-26T17:10:43.953",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616971,1711473043962,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.962",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616972,1711473043971,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.971",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616973,1711473043981,"fUST",-3344.11,0.00021917,2,"2024-03-26T17:10:43.981",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616974,1711473043990,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.990",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616975,1711473043999,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:43.999",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616976,1711473044008,"fUST",-2373.15,0.00021917,2,"2024-03-26T17:10:44.008",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616977,1711473044017,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.017",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616978,1711473044027,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.027",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616979,1711473044036,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.036",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616980,1711473044046,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.046",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616981,1711473044056,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.056",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616982,1711473044065,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.065",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616983,1711473044075,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.075",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616984,1711473044084,"fUST",-373.02461886,0.00021917,2,"2024-03-26T17:10:44.084",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616985,1711473044094,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.094",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616986,1711473044103,"fUST",-1048.72,0.00021917,2,"2024-03-26T17:10:44.103",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616987,1711473044113,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.113",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616988,1711473044122,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.122",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616989,1711473044131,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.131",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616990,1711473044141,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.141",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616991,1711473044151,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.151",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616992,1711473044160,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.160",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616993,1711473044170,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.170",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616994,1711473044180,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.180",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616995,1711473044190,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.190",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616996,1711473044199,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.199",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616997,1711473044209,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.209",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616998,1711473044218,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.218",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320616999,1711473044228,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.228",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617000,1711473044241,"fUST",-990.95,0.00021917,2,"2024-03-26T17:10:44.241",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617001,1711473044251,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.251",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617002,1711473044261,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.261",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617003,1711473044271,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.271",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617004,1711473044281,"fUST",-490.88470483,0.00021917,2,"2024-03-26T17:10:44.281",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617005,1711473044291,"fUST",-509.69915657,0.00021917,2,"2024-03-26T17:10:44.291",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617006,1711473044301,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.301",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617007,1711473044311,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.311",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617008,1711473044393,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.393",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617009,1711473044403,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.403",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617010,1711473044412,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.412",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617011,1711473044422,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.422",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617012,1711473044431,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.431",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617013,1711473044441,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.441",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617014,1711473044451,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.451",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617015,1711473044460,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.460",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617016,1711473044470,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.470",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617017,1711473044479,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.479",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617018,1711473044491,"fUST",-1537.38,0.00021917,2,"2024-03-26T17:10:44.491",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617019,1711473044501,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.501",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617020,1711473044521,"fUST",-604.54083623,0.00021917,2,"2024-03-26T17:10:44.521",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617021,1711473044532,"fUST",-914.53,0.00021917,2,"2024-03-26T17:10:44.532",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617022,1711473044542,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.542",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617023,1711473044552,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.552",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617024,1711473044562,"fUST",-593.54,0.00021917,2,"2024-03-26T17:10:44.562",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617025,1711473044572,"fUST",-990.3,0.00021917,2,"2024-03-26T17:10:44.572",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617026,1711473044583,"fUST",-438.04942652,0.00021917,2,"2024-03-26T17:10:44.583",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617027,1711473044593,"fUST",-1500.18,0.00021917,2,"2024-03-26T17:10:44.593",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617028,1711473044603,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.603",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617029,1711473044614,"fUST",-524.16,0.00021917,2,"2024-03-26T17:10:44.614",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617030,1711473044624,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.624",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617031,1711473044634,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.634",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617032,1711473044643,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.643",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617033,1711473044653,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.653",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617034,1711473044663,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.663",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617035,1711473044673,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.673",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617036,1711473044682,"fUST",-151.89794101,0.00021917,2,"2024-03-26T17:10:44.682",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617037,1711473044693,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.693",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617038,1711473044702,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.702",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617039,1711473044712,"fUST",-590.33,0.00021917,2,"2024-03-26T17:10:44.712",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617040,1711473044722,"fUST",-645.49,0.00021917,2,"2024-03-26T17:10:44.722",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617041,1711473044733,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.733",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617042,1711473044745,"fUST",-873.02,0.00021917,2,"2024-03-26T17:10:44.745",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617043,1711473044757,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.757",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617044,1711473044768,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.768",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617045,1711473044778,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.778",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617046,1711473044790,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.790",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617047,1711473044800,"fUST",-503.64,0.00021917,2,"2024-03-26T17:10:44.800",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617048,1711473044810,"fUST",-663.41,0.00021917,2,"2024-03-26T17:10:44.810",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617049,1711473044821,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.821",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617050,1711473044833,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.833",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617051,1711473044844,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.844",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617052,1711473044854,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.854",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617053,1711473044864,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.864",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617054,1711473044874,"fUST",-530.56,0.00021917,2,"2024-03-26T17:10:44.874",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617055,1711473044884,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.884",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617056,1711473044894,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.894",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617057,1711473044906,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.906",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617058,1711473044917,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.917",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617059,1711473044928,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.928",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617060,1711473044938,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.938",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617061,1711473044949,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.949",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617062,1711473044958,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.958",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617063,1711473044969,"fUST",-454.52514159,0.00021917,2,"2024-03-26T17:10:44.969",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617064,1711473044979,"fUST",-416.84459065,0.00021917,2,"2024-03-26T17:10:44.979",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617065,1711473044991,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:44.991",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617066,1711473045001,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.001",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617067,1711473045011,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.011",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617068,1711473045020,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.020",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617069,1711473045030,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.030",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617070,1711473045040,"fUST",-818.36,0.00021917,2,"2024-03-26T17:10:45.040",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617071,1711473045049,"fUST",-285.69417683,0.00021917,2,"2024-03-26T17:10:45.049",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617072,1711473045065,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.065",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617073,1711473045086,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.086",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617074,1711473045105,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.105",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617075,1711473045121,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.121",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617076,1711473045139,"fUST",-504.40342207,0.00021917,2,"2024-03-26T17:10:45.139",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617077,1711473045157,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.157",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617078,1711473045171,"fUST",-732.44,0.00021917,2,"2024-03-26T17:10:45.171",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617079,1711473045187,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.187",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617080,1711473045205,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.205",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617081,1711473045222,"fUST",-526.86584472,0.00021917,2,"2024-03-26T17:10:45.222",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617082,1711473045235,"fUST",-728.7,0.00021917,2,"2024-03-26T17:10:45.235",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617083,1711473045252,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.252",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617084,1711473045269,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.269",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617085,1711473045285,"fUST",-3480.34,0.00021917,2,"2024-03-26T17:10:45.285",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617086,1711473045301,"fUST",-639.38,0.00021917,2,"2024-03-26T17:10:45.301",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617087,1711473045319,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.319",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617088,1711473045335,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.335",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617089,1711473045348,"fUST",-793.56,0.00021917,2,"2024-03-26T17:10:45.348",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617090,1711473045360,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.360",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617091,1711473045375,"fUST",-639.32,0.00021917,2,"2024-03-26T17:10:45.375",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617092,1711473045389,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.389",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617094,1711473045403,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.403",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617096,1711473045415,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.415",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617097,1711473045429,"fUST",-538.77,0.00021917,2,"2024-03-26T17:10:45.429",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617098,1711473045444,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.444",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617099,1711473045459,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.459",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617100,1711473045473,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.473",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617101,1711473045488,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.488",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617102,1711473045502,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.502",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617103,1711473045516,"fUST",-457.46331549,0.00021917,2,"2024-03-26T17:10:45.516",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617104,1711473045530,"fUST",-670.68,0.00021917,2,"2024-03-26T17:10:45.530",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617105,1711473045543,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.543",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617106,1711473045557,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.557",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617107,1711473045571,"fUST",-213.44946187,0.00021917,2,"2024-03-26T17:10:45.571",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617108,1711473045584,"fUST",-692.54,0.00021917,2,"2024-03-26T17:10:45.584",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617109,1711473045597,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.597",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617110,1711473045611,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.611",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617111,1711473045624,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.624",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617112,1711473045637,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.637",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617113,1711473045650,"fUST",-1029.27,0.00021917,2,"2024-03-26T17:10:45.650",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617116,1711473045664,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.664",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617119,1711473045678,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.678",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617121,1711473045690,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.690",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617124,1711473045704,"fUST",-645.28,0.00021917,2,"2024-03-26T17:10:45.704",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617126,1711473045717,"fUST",-604.08,0.00021917,2,"2024-03-26T17:10:45.717",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617128,1711473045729,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.729",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617129,1711473045743,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.743",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617130,1711473045759,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.759",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617131,1711473045772,"fUST",-800.06,0.00021917,2,"2024-03-26T17:10:45.772",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617132,1711473045786,"fUST",-763.11,0.00021917,2,"2024-03-26T17:10:45.786",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617133,1711473045798,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.798",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617134,1711473045811,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.811",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617135,1711473045825,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.825",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617136,1711473045837,"fUST",-820.65,0.00021917,2,"2024-03-26T17:10:45.837",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617137,1711473045850,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.850",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617138,1711473045863,"fUST",-1122.63,0.00021917,2,"2024-03-26T17:10:45.863",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617139,1711473045876,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.876",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617140,1711473045890,"fUST",-962.53,0.00021917,2,"2024-03-26T17:10:45.890",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617141,1711473045904,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.904",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617143,1711473045917,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.917",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617144,1711473045930,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.930",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617145,1711473045944,"fUST",-920.26,0.00021917,2,"2024-03-26T17:10:45.944",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617146,1711473045957,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.957",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617147,1711473045966,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.966",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617152,1711473045976,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:45.976",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617153,1711473046115,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.115",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617154,1711473046125,"fUST",-1192.24,0.00021917,2,"2024-03-26T17:10:46.125",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617155,1711473046134,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.134",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617156,1711473046144,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.144",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617157,1711473046153,"fUST",-586.27,0.00021917,2,"2024-03-26T17:10:46.153",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617158,1711473046162,"fUST",-643.26,0.00021917,2,"2024-03-26T17:10:46.162",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617159,1711473046171,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.171",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617160,1711473046180,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.180",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617161,1711473046189,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.189",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617162,1711473046198,"fUST",-628.01,0.00021917,2,"2024-03-26T17:10:46.198",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617163,1711473046207,"fUST",-655.15,0.00021917,2,"2024-03-26T17:10:46.207",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617164,1711473046216,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.216",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617165,1711473046226,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.226",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617167,1711473046237,"fUST",-882.02,0.00021917,2,"2024-03-26T17:10:46.237",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617169,1711473046246,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.246",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617170,1711473046255,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.255",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617171,1711473046265,"fUST",-903.33,0.00021917,2,"2024-03-26T17:10:46.265",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617172,1711473046274,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.274",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617173,1711473046283,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.283",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617174,1711473046292,"fUST",-328.69031783,0.00021917,2,"2024-03-26T17:10:46.292",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617175,1711473046301,"fUST",-755.4,0.00021917,2,"2024-03-26T17:10:46.301",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617176,1711473046310,"fUST",-503.61,0.00021917,2,"2024-03-26T17:10:46.310",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617177,1711473046319,"fUST",-759.98,0.00021917,2,"2024-03-26T17:10:46.319",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617178,1711473046329,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.329",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617179,1711473046337,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.337",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617180,1711473046347,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.347",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617181,1711473046356,"fUST",-787.45,0.00021917,2,"2024-03-26T17:10:46.356",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617182,1711473046365,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.365",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617183,1711473046374,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.374",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617184,1711473046383,"fUST",-1306.87,0.00021917,2,"2024-03-26T17:10:46.383",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617185,1711473046392,"fUST",-1610.23,0.00021917,2,"2024-03-26T17:10:46.392",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617186,1711473046401,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.401",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617187,1711473046411,"fUST",-622.39,0.00021917,2,"2024-03-26T17:10:46.411",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617188,1711473046420,"fUST",-973.27,0.00021917,2,"2024-03-26T17:10:46.420",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617189,1711473046429,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.429",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617190,1711473046440,"fUST",-1218.38,0.00021917,2,"2024-03-26T17:10:46.440",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617191,1711473046449,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.449",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617192,1711473046458,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.458",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617193,1711473046467,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.467",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617194,1711473046477,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.477",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617195,1711473046487,"fUST",-2845.78,0.00021917,2,"2024-03-26T17:10:46.487",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617196,1711473046497,"fUST",-1599.48,0.00021917,2,"2024-03-26T17:10:46.497",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617197,1711473046506,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.506",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617198,1711473046515,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.515",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617199,1711473046525,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.525",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617200,1711473046534,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.534",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617201,1711473046543,"fUST",-2570.22,0.00021917,2,"2024-03-26T17:10:46.543",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617202,1711473046553,"fUST",-1812.09,0.00021917,2,"2024-03-26T17:10:46.553",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617203,1711473046562,"fUST",-2805.29,0.00021917,2,"2024-03-26T17:10:46.562",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617204,1711473046571,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.571",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617205,1711473046580,"fUST",-645.13,0.00021917,2,"2024-03-26T17:10:46.580",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617206,1711473046589,"fUST",-155.04396045,0.00021917,2,"2024-03-26T17:10:46.589",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617207,1711473046599,"fUST",-11367.34,0.00021917,2,"2024-03-26T17:10:46.599",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617208,1711473046608,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.608",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617209,1711473046617,"fUST",-395.91513467,0.00021917,2,"2024-03-26T17:10:46.617",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617210,1711473046627,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.627",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617211,1711473046636,"fUST",-3181.16,0.00021917,2,"2024-03-26T17:10:46.636",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617212,1711473046645,"fUST",-794.75,0.00021917,2,"2024-03-26T17:10:46.645",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617213,1711473046654,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.654",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617214,1711473046663,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.663",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617215,1711473046673,"fUST",-656.94,0.00021917,2,"2024-03-26T17:10:46.673",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617216,1711473046683,"fUST",-3291.22,0.00021917,2,"2024-03-26T17:10:46.683",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617217,1711473046692,"fUST",-634.19,0.00021917,2,"2024-03-26T17:10:46.692",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617218,1711473046703,"fUST",-831.88,0.00021917,2,"2024-03-26T17:10:46.703",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617219,1711473046713,"fUST",-3557.54,0.00021917,2,"2024-03-26T17:10:46.713",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617220,1711473046724,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.724",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617221,1711473046737,"fUST",-860.12,0.00021917,2,"2024-03-26T17:10:46.737",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617222,1711473046750,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.750",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617223,1711473046760,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.760",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617224,1711473046774,"fUST",-678.12,0.00021917,2,"2024-03-26T17:10:46.774",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617225,1711473046785,"fUST",-432.95785474,0.00021917,2,"2024-03-26T17:10:46.785",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617226,1711473046795,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.795",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617227,1711473046806,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.806",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617228,1711473046815,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.815",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617229,1711473046825,"fUST",-1313.35,0.00021917,2,"2024-03-26T17:10:46.825",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617230,1711473046836,"fUST",-500.89527502,0.00021917,2,"2024-03-26T17:10:46.836",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617231,1711473046847,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.847",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617232,1711473046858,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.858",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617233,1711473046869,"fUST",-500.92523654,0.00021917,2,"2024-03-26T17:10:46.869",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617234,1711473046879,"fUST",-1423.64,0.00021917,2,"2024-03-26T17:10:46.879",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617235,1711473046889,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.889",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617236,1711473046900,"fUST",-38520.33,0.00021917,2,"2024-03-26T17:10:46.900",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617237,1711473046910,"fUST",-2458.21,0.00021917,2,"2024-03-26T17:10:46.910",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617238,1711473046919,"fUST",-513.06,0.00021917,2,"2024-03-26T17:10:46.919",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617239,1711473046929,"fUST",-588.46388389,0.00021917,2,"2024-03-26T17:10:46.929",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617240,1711473046938,"fUST",-500.93286255,0.00021917,2,"2024-03-26T17:10:46.938",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617241,1711473046948,"fUST",-874.99,0.00021917,2,"2024-03-26T17:10:46.948",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617242,1711473046957,"fUST",-874.99,0.00021917,2,"2024-03-26T17:10:46.957",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617243,1711473046967,"fUST",-596.94,0.00021917,2,"2024-03-26T17:10:46.967",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617244,1711473046976,"fUST",-672.12,0.00021917,2,"2024-03-26T17:10:46.976",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617245,1711473046990,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:46.990",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617246,1711473047000,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.000",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617247,1711473047009,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.009",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617248,1711473047019,"fUST",-5892.51,0.00021917,2,"2024-03-26T17:10:47.019",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617249,1711473047028,"fUST",-7132.81,0.00021917,2,"2024-03-26T17:10:47.028",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617250,1711473047038,"fUST",-8808.35,0.00021917,2,"2024-03-26T17:10:47.038",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617251,1711473047048,"fUST",-631.02932262,0.00021917,2,"2024-03-26T17:10:47.048",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617252,1711473047057,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.057",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617253,1711473047066,"fUST",-3037.24,0.00021917,2,"2024-03-26T17:10:47.066",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617254,1711473047075,"fUST",-1038.72,0.00021917,2,"2024-03-26T17:10:47.075",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617255,1711473047085,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.085",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617256,1711473047094,"fUST",-970.92,0.00021917,2,"2024-03-26T17:10:47.094",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617257,1711473047103,"fUST",-501.14156341,0.00021917,2,"2024-03-26T17:10:47.103",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617258,1711473047112,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.112",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617259,1711473047121,"fUST",-791.09,0.00021917,2,"2024-03-26T17:10:47.121",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617260,1711473047131,"fUST",-501.2036792,0.00021917,2,"2024-03-26T17:10:47.131",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617261,1711473047140,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.140",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617262,1711473047149,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.149",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617263,1711473047159,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.159",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617264,1711473047168,"fUST",-802.43,0.00021917,2,"2024-03-26T17:10:47.168",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617265,1711473047178,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.178",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617266,1711473047188,"fUST",-36984.03,0.00021917,2,"2024-03-26T17:10:47.188",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617267,1711473047197,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.197",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617268,1711473047206,"fUST",-500.90326097,0.00021917,2,"2024-03-26T17:10:47.206",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617269,1711473047216,"fUST",-4932.37,0.00021917,2,"2024-03-26T17:10:47.216",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617270,1711473047227,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.227",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617271,1711473047240,"fUST",-2474.92,0.00021917,2,"2024-03-26T17:10:47.240",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617272,1711473047249,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.249",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617273,1711473047258,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.258",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617274,1711473047267,"fUST",-12230.12,0.00021917,2,"2024-03-26T17:10:47.267",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617275,1711473047276,"fUST",-7376.49,0.00021917,2,"2024-03-26T17:10:47.276",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617276,1711473047285,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.285",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617277,1711473047294,"fUST",-500.0,0.00021917,2,"2024-03-26T17:10:47.294",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617278,1711473047304,"fUST",-2913.84,0.00021917,2,"2024-03-26T17:10:47.304",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617279,1711473047313,"fUST",-15583.7846921,0.00021918,2,"2024-03-26T17:10:47.313",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617280,1711473047322,"fUST",-166.666666,0.00021918,2,"2024-03-26T17:10:47.322",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617281,1711473047332,"fUST",-157.74893899,0.00022,2,"2024-03-26T17:10:47.332",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617282,1711473047341,"fUST",-251.91161066,0.00022,2,"2024-03-26T17:10:47.341",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617283,1711473047351,"fUST",-180072.0165324,0.00022,4,"2024-03-26T17:10:47.351",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617284,1711473047590,"fUST",-500.31875358,0.00019178,2,"2024-03-26T17:10:47.590",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617285,1711473047913,"fUST",-89.68124642,0.00019178,2,"2024-03-26T17:10:47.913",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617286,1711473047923,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:47.923",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617287,1711473047932,"fUST",-11278.74685624,0.00022,4,"2024-03-26T17:10:47.932",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617288,1711473047944,"fUST",-12517.31655871,0.00022,4,"2024-03-26T17:10:47.944",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617289,1711473047955,"fUST",-4291.67724412,0.00022,4,"2024-03-26T17:10:47.955",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617290,1711473047969,"fUST",-3593.78192564,0.00022,4,"2024-03-26T17:10:47.969",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617291,1711473048191,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:48.191",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617292,1711473048202,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:48.202",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617293,1711473048211,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:48.211",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617294,1711473048220,"fUST",-151.0,0.00019178,2,"2024-03-26T17:10:48.220",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617295,1711473048230,"fUST",-1361.03,0.00022,4,"2024-03-26T17:10:48.230",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617483,1711474238137,"fUST",-154.9845,0.00019,2,"2024-03-26T17:30:38.137",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617485,1711474238148,"fUST",-1002.62544318,0.00019175,2,"2024-03-26T17:30:38.148",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617487,1711474238158,"fUST",-1474.4277627,0.00019175,2,"2024-03-26T17:30:38.158",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617490,1711474238170,"fUST",-135.92506225,0.00019175,2,"2024-03-26T17:30:38.170",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617492,1711474238179,"fUST",-1209.03808347,0.00019175,2,"2024-03-26T17:30:38.179",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617616,1711474240153,"fUST",-10158.98532592,0.00019175,2,"2024-03-26T17:30:40.153",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320617618,1711474240167,"fUST",-5683.69728538,0.00019175,2,"2024-03-26T17:30:40.167",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320618271,1711474246358,"fUST",-4118.45652162,0.00019175,2,"2024-03-26T17:30:46.358",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320618273,1711474246368,"fUST",-20459.95401196,0.00019176,2,"2024-03-26T17:30:46.368",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620953,1711474513810,"fUST",151.02869545,0.00019282,30,"2024-03-26T17:35:13.810",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620954,1711474513882,"fUST",151.02869545,0.00018896,120,"2024-03-26T17:35:13.882",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620957,1711474753866,"fUST",1276.9882975,0.00018788,2,"2024-03-26T17:39:13.866",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620958,1711474766268,"fUST",250.0,0.00018012,2,"2024-03-26T17:39:26.268",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620959,1711474784034,"fUST",604.745314,0.00018788,2,"2024-03-26T17:39:44.034",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620960,1711474801871,"fUST",503.95442833,0.00018788,2,"2024-03-26T17:40:01.871",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620961,1711474821879,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:40:21.879",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620962,1711474841917,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:40:41.917",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620963,1711474861889,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:41:01.889",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620964,1711474862813,"fUST",822.7643002,0.00018788,2,"2024-03-26T17:41:02.813",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620965,1711474881899,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:41:21.899",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620968,1711474898740,"fUST",10868.79387592,0.00018788,2,"2024-03-26T17:41:38.740",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620969,1711474903893,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:41:43.893",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620970,1711474910829,"fUST",204.86050653,0.00018787,2,"2024-03-26T17:41:50.829",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620971,1711474925913,"fUST",262.56025716,0.00018788,2,"2024-03-26T17:42:05.913",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620972,1711474945899,"fUST",262.56025716,0.00018787,2,"2024-03-26T17:42:25.899",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620973,1711474947587,"fUST",155.11306953,0.00018787,2,"2024-03-26T17:42:27.587",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620974,1711474953957,"fUST",151.03020604,0.00019407,30,"2024-03-26T17:42:33.957",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620975,1711474954029,"fUST",151.03020604,0.00019018,120,"2024-03-26T17:42:34.029",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620976,1711474967891,"fUST",262.56025716,0.00018787,2,"2024-03-26T17:42:47.891",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620977,1711474977702,"fUST",193.07694713,0.00018787,2,"2024-03-26T17:42:57.702",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620978,1711474983927,"fUST",262.56025716,0.00018787,2,"2024-03-26T17:43:03.927",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620979,1711475001896,"fUST",262.56025716,0.00018787,2,"2024-03-26T17:43:21.896",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620980,1711475017906,"fUST",311.9846247,0.00018787,2,"2024-03-26T17:43:37.906",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620992,1711475279765,"fUST",196.7732428,0.00018057,2,"2024-03-26T17:47:59.765",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620993,1711475310402,"fUST",151.0362487,0.0001954,30,"2024-03-26T17:48:30.402",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620994,1711475310464,"fUST",151.0362487,0.00019149,120,"2024-03-26T17:48:30.464",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620995,1711475356118,"fUST",250.0,0.00018057,2,"2024-03-26T17:49:16.118",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620997,1711475393362,"fUST",317.390948,0.00018057,2,"2024-03-26T17:49:53.362",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320620998,1711475400095,"fUST",417.95187376,0.00018057,2,"2024-03-26T17:50:00.095",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621006,1711475432249,"fUST",-11112.6048004,0.00018057,2,"2024-03-26T17:50:32.249",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621009,1711475432309,"fUST",-941.15113558,0.00018057,2,"2024-03-26T17:50:32.309",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621087,1711475440277,"fUST",-467.0233524,0.00017987,2,"2024-03-26T17:50:40.277",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621088,1711475440294,"fUST",-1957.2415856,0.00018056,2,"2024-03-26T17:50:40.294",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621089,1711475440304,"fUST",-5227.64538386,0.00018057,2,"2024-03-26T17:50:40.304",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621090,1711475440523,"fUST",-4858.95587718,0.00018057,2,"2024-03-26T17:50:40.523",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320621475,1711475446541,"fUST",-1086.13583216,0.00018057,2,"2024-03-26T17:50:46.541",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622249,1711475764978,"fUST",151.0362487,0.00019449,30,"2024-03-26T17:56:04.978",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622250,1711475765048,"fUST",151.0362487,0.0001906,120,"2024-03-26T17:56:05.048",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622265,1711476143537,"fUST",5000.0,0.00025833,120,"2024-03-26T18:02:23.537",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622266,1711476195521,"fUST",151.03775944,0.00019585,30,"2024-03-26T18:03:15.521",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622267,1711476195604,"fUST",151.03775944,0.00019194,120,"2024-03-26T18:03:15.604",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622268,1711476285486,"fUST",5745.0943654,0.00017857,2,"2024-03-26T18:04:45.486",0.00025915,36.98,0.9767343053617993,334158116.22228706]
[320622275,1711476399146,"fUST",2809.84157057,0.00017678,2,"2024-03-26T18:06:39.146",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622283,1711476448570,"fUST",10445.06406403,0.00017759,2,"2024-03-26T18:07:28.570",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622284,1711476448596,"fUST",5630.19247809,0.00017759,2,"2024-03-26T18:07:28.596",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622285,1711476448623,"fUST",5630.19247809,0.00017759,2,"2024-03-26T18:07:28.623",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622286,1711476448648,"fUST",3194.55097979,0.00017759,2,"2024-03-26T18:07:28.648",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622287,1711476486512,"fUST",4221.51767113,0.00017759,2,"2024-03-26T18:08:06.512",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622288,1711476486538,"fUST",8301.62743981,0.00017759,2,"2024-03-26T18:08:06.538",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622291,1711476516157,"fUST",262.46257315,0.00017759,2,"2024-03-26T18:08:36.157",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622314,1711476534091,"fUST",262.46257315,0.00017759,2,"2024-03-26T18:08:54.091",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622315,1711476534495,"fUST",3173.44741389,0.00017759,2,"2024-03-26T18:08:54.495",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622316,1711476534693,"fUST",8158.11421088,0.00017759,2,"2024-03-26T18:08:54.693",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622317,1711476534731,"fUST",4652.90311806,0.00017759,2,"2024-03-26T18:08:54.731",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622339,1711476558122,"fUST",262.46257315,0.00017759,2,"2024-03-26T18:09:18.122",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622342,1711476576092,"fUST",205.86962525,0.00017759,2,"2024-03-26T18:09:36.092",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622580,1711476643691,"fUST",-1610.84561279,0.00017934,2,"2024-03-26T18:10:43.691",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622583,1711476643701,"fUST",-560.16902881,0.00017935,2,"2024-03-26T18:10:43.701",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622586,1711476643711,"fUST",-453.275703,0.00018011,2,"2024-03-26T18:10:43.711",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320622589,1711476643721,"fUST",-360.08182677,0.00018891,2,"2024-03-26T18:10:43.721",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623911,1711476800236,"fUST",167.709251,0.00023288,120,"2024-03-26T18:13:20.236",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623915,1711477158043,"fUST",226.637851,0.00017741,2,"2024-03-26T18:19:18.043",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623918,1711477413512,"fUST",250.0,0.00017741,2,"2024-03-26T18:23:33.512",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623919,1711477417685,"fUST",-12000.0,0.00017858,2,"2024-03-26T18:23:37.685",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623920,1711477417811,"fUST",-12000.0,0.00017858,2,"2024-03-26T18:23:37.811",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623921,1711477417918,"fUST",-900.0,0.00017858,2,"2024-03-26T18:23:37.918",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320623929,1711477639244,"fUST",226.637851,0.00017858,2,"2024-03-26T18:27:19.244",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624099,1711477838684,"fUST",-204.86050653,0.00018015,2,"2024-03-26T18:30:38.684",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624100,1711477838696,"fUST",-1574.04740099,0.00018015,2,"2024-03-26T18:30:38.696",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624101,1711477838708,"fUST",-155.021703,0.00018016,2,"2024-03-26T18:30:38.708",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624102,1711477838719,"fUST",-2000.0,0.00018277,2,"2024-03-26T18:30:38.719",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624103,1711477838731,"fUST",-3600.53200453,0.000189,2,"2024-03-26T18:30:38.731",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624104,1711477838744,"fUST",-352.75464936,0.00018976,2,"2024-03-26T18:30:38.744",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624105,1711477838756,"fUST",-1372.12612355,0.00018998,2,"2024-03-26T18:30:38.756",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624106,1711477838768,"fUST",-546.16320346,0.00018998,2,"2024-03-26T18:30:38.768",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624107,1711477838780,"fUST",-302.52792033,0.00018998,2,"2024-03-26T18:30:38.780",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624108,1711477838794,"fUST",-3861.14428883,0.00018998,2,"2024-03-26T18:30:38.794",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624109,1711477838806,"fUST",-593.77021929,0.00018998,2,"2024-03-26T18:30:38.806",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624110,1711477838818,"fUST",-285.05702211,0.00018998,2,"2024-03-26T18:30:38.818",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624111,1711477838829,"fUST",-215.79813474,0.00018999,2,"2024-03-26T18:30:38.829",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624112,1711477838841,"fUST",-2605.4070805,0.00018999,2,"2024-03-26T18:30:38.841",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624113,1711477838853,"fUST",-24873.07579596,0.00019,2,"2024-03-26T18:30:38.853",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624114,1711477838868,"fUST",-4879.50594706,0.00019,2,"2024-03-26T18:30:38.868",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624115,1711477838879,"fUST",-352.75464932,0.00019002,2,"2024-03-26T18:30:38.879",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624116,1711477838891,"fUST",-352.75464932,0.00019027,2,"2024-03-26T18:30:38.891",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624117,1711477838903,"fUST",-352.75464932,0.00019053,2,"2024-03-26T18:30:38.903",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624118,1711477838914,"fUST",-1726.41377257,0.00019076,2,"2024-03-26T18:30:38.914",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624563,1711477843800,"fUST",-228.73751346,0.00019076,2,"2024-03-26T18:30:43.800",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624565,1711477843810,"fUST",-352.75464932,0.00019078,2,"2024-03-26T18:30:43.810",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320624567,1711477843818,"fUST",-4256.02656488,0.00019078,2,"2024-03-26T18:30:43.818",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625124,1711478224060,"fUST",151.01812217,0.00019632,30,"2024-03-26T18:37:04.060",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625125,1711478334186,"fUST",449.02,0.00022222,30,"2024-03-26T18:38:54.186",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625128,1711478505421,"fUST",1259.5406353,0.0001783,2,"2024-03-26T18:41:45.421",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625129,1711478615106,"fUST",1275.5550971,0.0001783,2,"2024-03-26T18:43:35.106",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625268,1711479031888,"fUST",-204.86050653,0.0001842,2,"2024-03-26T18:50:31.888",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625270,1711479031897,"fUST",-155.01860223,0.0001842,2,"2024-03-26T18:50:31.897",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625272,1711479031907,"fUST",-11148.91776596,0.00018421,2,"2024-03-26T18:50:31.907",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625274,1711479031916,"fUST",-2000.0,0.00018422,2,"2024-03-26T18:50:31.916",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625276,1711479031925,"fUST",-173.74775997,0.00018977,2,"2024-03-26T18:50:31.925",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625278,1711479031934,"fUST",-174.02744117,0.00018978,2,"2024-03-26T18:50:31.934",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625280,1711479031943,"fUST",-2604.83304898,0.00019075,2,"2024-03-26T18:50:31.943",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625282,1711479031953,"fUST",-302.68806149,0.00019075,2,"2024-03-26T18:50:31.953",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625284,1711479031962,"fUST",-1539.79390352,0.00019075,2,"2024-03-26T18:50:31.962",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625286,1711479031972,"fUST",-242.38972345,0.00019075,2,"2024-03-26T18:50:31.972",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625288,1711479031981,"fUST",-1728.39352816,0.00019075,2,"2024-03-26T18:50:31.981",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625290,1711479031991,"fUST",-484.06641613,0.00019076,2,"2024-03-26T18:50:31.991",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625292,1711479032001,"fUST",-525.40534058,0.00019077,2,"2024-03-26T18:50:32.001",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625294,1711479032010,"fUST",-29752.58174302,0.00019077,2,"2024-03-26T18:50:32.010",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625296,1711479032020,"fUST",-17303.39379081,0.00019078,2,"2024-03-26T18:50:32.020",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625298,1711479032029,"fUST",-480.35677153,0.00019174,2,"2024-03-26T18:50:32.029",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625300,1711479032038,"fUST",-155.51886579,0.00019174,2,"2024-03-26T18:50:32.038",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625301,1711479032047,"fUST",-156.39858452,0.00019175,2,"2024-03-26T18:50:32.047",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625303,1711479032056,"fUST",-746.90009529,0.00019175,2,"2024-03-26T18:50:32.056",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625305,1711479032068,"fUST",-554.27113381,0.00019175,2,"2024-03-26T18:50:32.068",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625307,1711479032079,"fUST",-180.18452548,0.00019175,2,"2024-03-26T18:50:32.079",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625308,1711479032089,"fUST",-672.18434071,0.00019176,2,"2024-03-26T18:50:32.089",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625310,1711479032100,"fUST",-1.6594251,0.00019176,2,"2024-03-26T18:50:32.100",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625312,1711479032110,"fUST",-156.68673277,0.00019176,2,"2024-03-26T18:50:32.110",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625313,1711479032119,"fUST",-155.77267957,0.00019176,2,"2024-03-26T18:50:32.119",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625314,1711479032128,"fUST",-214.6895479,0.00019176,2,"2024-03-26T18:50:32.128",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625315,1711479032138,"fUST",-2748.94845609,0.00019176,2,"2024-03-26T18:50:32.138",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625316,1711479032147,"fUST",-187.78507347,0.00019177,2,"2024-03-26T18:50:32.147",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625317,1711479032156,"fUST",-3152.28655529,0.00019177,2,"2024-03-26T18:50:32.156",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625318,1711479032165,"fUST",-190.34583745,0.00019178,2,"2024-03-26T18:50:32.165",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625319,1711479032175,"fUST",-261.69564249,0.00019178,2,"2024-03-26T18:50:32.175",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625320,1711479032184,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.184",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625321,1711479032193,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.193",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625322,1711479032203,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.203",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625323,1711479032212,"fUST",-476.7421361,0.00019178,2,"2024-03-26T18:50:32.212",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625324,1711479032221,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.221",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625325,1711479032230,"fUST",-393.60791416,0.00019178,2,"2024-03-26T18:50:32.230",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625326,1711479032239,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.239",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625327,1711479032249,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.249",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625328,1711479032258,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.258",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625329,1711479032268,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.268",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625330,1711479032278,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.278",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625331,1711479032287,"fUST",-366.34385927,0.00019178,2,"2024-03-26T18:50:32.287",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625332,1711479032296,"fUST",-410.14074391,0.00019178,2,"2024-03-26T18:50:32.296",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625333,1711479032305,"fUST",-183.23912447,0.00019178,2,"2024-03-26T18:50:32.305",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625334,1711479032315,"fUST",-171.60314295,0.00019178,2,"2024-03-26T18:50:32.315",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625335,1711479032326,"fUST",-180.65382391,0.00019178,2,"2024-03-26T18:50:32.326",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625336,1711479032336,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.336",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625337,1711479032345,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.345",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625338,1711479032354,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.354",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625339,1711479032363,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.363",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625340,1711479032372,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.372",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625341,1711479032381,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.381",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625342,1711479032390,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.390",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625343,1711479032399,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.399",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625344,1711479032408,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.408",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625345,1711479032417,"fUST",-237.97088973,0.00019178,2,"2024-03-26T18:50:32.417",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625346,1711479032426,"fUST",-752.26,0.00019178,2,"2024-03-26T18:50:32.426",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625347,1711479032437,"fUST",-1029.08,0.00019178,2,"2024-03-26T18:50:32.437",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625348,1711479032446,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.446",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625349,1711479032455,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.455",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625350,1711479032464,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.464",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625351,1711479032473,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.473",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625352,1711479032483,"fUST",-843.57,0.00019178,2,"2024-03-26T18:50:32.483",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625353,1711479032492,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:32.492",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625354,1711479032504,"fUST",-628.06565498,0.00019178,2,"2024-03-26T18:50:32.504",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625355,1711479032515,"fUST",-200.09292218,0.00019178,2,"2024-03-26T18:50:32.515",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625356,1711479032528,"fUST",-389.56707782,0.00019178,2,"2024-03-26T18:50:32.528",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625357,1711479032537,"fUST",-7.60422053,0.00019178,2,"2024-03-26T18:50:32.537",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625385,1711479037880,"fUST",-174.02744115,0.00019028,2,"2024-03-26T18:50:37.880",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625387,1711479037890,"fUST",-174.02744115,0.00019078,2,"2024-03-26T18:50:37.890",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625389,1711479037899,"fUST",-151.0,0.00019176,2,"2024-03-26T18:50:37.899",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625391,1711479037909,"fUST",-492.39577947,0.00019178,2,"2024-03-26T18:50:37.909",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625393,1711479037918,"fUST",-828.05,0.00019178,2,"2024-03-26T18:50:37.918",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625395,1711479037927,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.927",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625397,1711479037936,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.936",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625399,1711479037945,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.945",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625401,1711479037954,"fUST",-649.15212018,0.00019178,2,"2024-03-26T18:50:37.954",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625403,1711479037964,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.964",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625405,1711479037973,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.973",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625407,1711479037982,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:37.982",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625409,1711479037991,"fUST",-172.16836957,0.00019178,2,"2024-03-26T18:50:37.991",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625412,1711479038004,"fUST",-484.87163043,0.00019178,2,"2024-03-26T18:50:38.004",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625414,1711479038013,"fUST",-515.12836957,0.00019178,2,"2024-03-26T18:50:38.013",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625416,1711479038025,"fUST",-247.42163043,0.00019178,2,"2024-03-26T18:50:38.025",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625419,1711479038035,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:38.035",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625422,1711479038044,"fUST",-847.61060247,0.00019178,2,"2024-03-26T18:50:38.044",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625625,1711479040015,"fUST",-356.29939753,0.00019178,2,"2024-03-26T18:50:40.015",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625627,1711479040025,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:40.025",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625629,1711479040035,"fUST",-330.51682278,0.00019178,2,"2024-03-26T18:50:40.035",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625906,1711479043089,"fUST",-169.48317722,0.00019178,2,"2024-03-26T18:50:43.089",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625907,1711479043099,"fUST",-547.19,0.00019178,2,"2024-03-26T18:50:43.099",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625908,1711479043108,"fUST",-304.68228769,0.00019178,2,"2024-03-26T18:50:43.108",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625909,1711479043120,"fUST",-195.31771231,0.00019178,2,"2024-03-26T18:50:43.120",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625910,1711479043246,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:43.246",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625911,1711479043256,"fUST",-8.28063004,0.00019178,2,"2024-03-26T18:50:43.256",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625912,1711479043268,"fUST",-268.24199987,0.00019178,2,"2024-03-26T18:50:43.268",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625913,1711479043284,"fUST",-613.48737009,0.00019178,2,"2024-03-26T18:50:43.284",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625914,1711479043294,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:43.294",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625915,1711479043304,"fUST",-725.16,0.00019178,2,"2024-03-26T18:50:43.304",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625916,1711479043312,"fUST",-500.0,0.00019178,2,"2024-03-26T18:50:43.312",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625917,1711479043321,"fUST",-735.56,0.00019178,2,"2024-03-26T18:50:43.321",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320625918,1711479043330,"fUST",-451.3274442,0.00019178,2,"2024-03-26T18:50:43.330",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628888,1711479230971,"fUST",2010.5616059,0.00017,2,"2024-03-26T18:53:50.971",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628889,1711479244633,"fUST",5228.89081806,0.00015498,2,"2024-03-26T18:54:04.633",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628891,1711479269607,"fUST",1098.81399264,0.000176,2,"2024-03-26T18:54:29.607",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628892,1711479269632,"fUST",851.76569025,0.000176,2,"2024-03-26T18:54:29.632",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628893,1711479270565,"fUST",377.85,0.00012,7,"2024-03-26T18:54:30.565",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628894,1711479274045,"fUST",271.70957316,0.0001,2,"2024-03-26T18:54:34.045",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628897,1711479353031,"fUST",250.0,0.00017627,2,"2024-03-26T18:55:53.031",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628899,1711479424244,"fUST",212.8208828,0.00017627,2,"2024-03-26T18:57:04.244",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628900,1711479534015,"fUST",683.328696,0.00017707,2,"2024-03-26T18:58:54.015",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628905,1711479613950,"fUST",2838.8819504,0.00017756,2,"2024-03-26T19:00:13.950",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628907,1711479759297,"fUST",204.49069,0.00017798,2,"2024-03-26T19:02:39.297",0.00025915,34.25,0.9771064860469681,335701822.8697919]
[320628908,1711479937881,"fUST",696.4099745,0.00017821,2,"2024-03-26T19:05:37.881",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628964,1711480232153,"fUST",-155.00930056,0.00017938,2,"2024-03-26T19:10:32.153",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628966,1711480232163,"fUST",-7432.61184397,0.00017939,2,"2024-03-26T19:10:32.163",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628967,1711480232173,"fUST",-4308.80990328,0.0001794,2,"2024-03-26T19:10:32.173",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628969,1711480232185,"fUST",-8397.07,0.0001794,2,"2024-03-26T19:10:32.185",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628970,1711480232196,"fUST",-477.78328421,0.0001794,2,"2024-03-26T19:10:32.196",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320628984,1711480238178,"fUST",-4417.55339196,0.0001794,2,"2024-03-26T19:10:38.178",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629016,1711480240143,"fUST",-4697.47619351,0.0001794,2,"2024-03-26T19:10:40.143",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629017,1711480240156,"fUST",-791.2412369,0.00017941,2,"2024-03-26T19:10:40.156",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629018,1711480240166,"fUST",-7359.38575588,0.00018,2,"2024-03-26T19:10:40.166",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629019,1711480240340,"fUST",-289.8891548,0.00018458,2,"2024-03-26T19:10:40.340",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629020,1711480240355,"fUST",-604.16762327,0.00018458,2,"2024-03-26T19:10:40.355",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629021,1711480240365,"fUST",-2000.0,0.00018616,2,"2024-03-26T19:10:40.365",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629022,1711480240375,"fUST",-3290.63156763,0.000189,2,"2024-03-26T19:10:40.375",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629023,1711480240384,"fUST",-170.78445762,0.00018978,2,"2024-03-26T19:10:40.384",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629024,1711480240394,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.394",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629025,1711480240407,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.407",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629026,1711480240417,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.417",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629027,1711480240426,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.426",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629028,1711480240436,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.436",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629029,1711480240445,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.445",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629030,1711480240455,"fUST",-306.0,0.00019,2,"2024-03-26T19:10:40.455",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629031,1711480240465,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.465",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629032,1711480240475,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.475",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629033,1711480240484,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.484",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629034,1711480240493,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.493",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629035,1711480240503,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.503",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629036,1711480240512,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.512",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629037,1711480240522,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.522",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629038,1711480240532,"fUST",-153.0,0.00019,2,"2024-03-26T19:10:40.532",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629039,1711480240542,"fUST",-13426.68545657,0.00019,2,"2024-03-26T19:10:40.542",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629040,1711480240553,"fUST",-272.46061474,0.00019,2,"2024-03-26T19:10:40.553",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629041,1711480240563,"fUST",-5612.27022103,0.00019,2,"2024-03-26T19:10:40.563",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629103,1711480243269,"fUST",-10441.16545068,0.00019,2,"2024-03-26T19:10:43.269",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629105,1711480243279,"fUST",-170.7844576,0.00019028,2,"2024-03-26T19:10:43.279",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629107,1711480243288,"fUST",-319.79247082,0.00019075,2,"2024-03-26T19:10:43.288",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629109,1711480243298,"fUST",-307.60254536,0.00019075,2,"2024-03-26T19:10:43.298",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629111,1711480243307,"fUST",-1098.78327172,0.00019075,2,"2024-03-26T19:10:43.307",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629113,1711480243316,"fUST",-161.67467223,0.00019076,2,"2024-03-26T19:10:43.316",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629115,1711480243325,"fUST",-214.6895479,0.00019076,2,"2024-03-26T19:10:43.325",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629116,1711480243334,"fUST",-931.91632762,0.00019076,2,"2024-03-26T19:10:43.334",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629118,1711480243344,"fUST",-3443.12849161,0.00019076,2,"2024-03-26T19:10:43.344",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629120,1711480243354,"fUST",-209.33185769,0.00019076,2,"2024-03-26T19:10:43.354",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629122,1711480243364,"fUST",-435.18188624,0.00019076,2,"2024-03-26T19:10:43.364",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629124,1711480243373,"fUST",-2334.94756947,0.00019077,2,"2024-03-26T19:10:43.373",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629127,1711480243383,"fUST",-170.7844576,0.00019078,2,"2024-03-26T19:10:43.383",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629129,1711480243393,"fUST",-68417.72480579,0.00019078,2,"2024-03-26T19:10:43.393",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629371,1711480246250,"fUST",-211.50353569,0.00018999,2,"2024-03-26T19:10:46.250",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629373,1711480246260,"fUST",-3152.28655529,0.00018999,2,"2024-03-26T19:10:46.260",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629375,1711480246270,"fUST",-4101.86542512,0.00019078,2,"2024-03-26T19:10:46.270",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629377,1711480246280,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.280",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629379,1711480246290,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.290",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629381,1711480246299,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.299",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629383,1711480246309,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.309",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629385,1711480246318,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.318",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629387,1711480246327,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.327",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629389,1711480246336,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.336",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629391,1711480246347,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.347",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629393,1711480246357,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.357",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629395,1711480246367,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.367",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629397,1711480246377,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.377",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629399,1711480246386,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.386",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629401,1711480246396,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.396",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629403,1711480246408,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.408",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629405,1711480246418,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.418",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629407,1711480246428,"fUST",-208.654261,0.000191,2,"2024-03-26T19:10:46.428",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629409,1711480246437,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.437",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629411,1711480246447,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.447",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629413,1711480246456,"fUST",-306.0,0.000191,2,"2024-03-26T19:10:46.456",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629415,1711480246466,"fUST",-960.6760564,0.000191,2,"2024-03-26T19:10:46.466",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629417,1711480246476,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.476",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629419,1711480246486,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.486",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629421,1711480246495,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.495",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629423,1711480246505,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.505",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629425,1711480246515,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.515",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629427,1711480246524,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.524",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629429,1711480246534,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.534",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629431,1711480246543,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.543",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629433,1711480246552,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.552",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629435,1711480246562,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.562",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629437,1711480246571,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.571",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629439,1711480246581,"fUST",-306.0,0.000191,2,"2024-03-26T19:10:46.581",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629441,1711480246590,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.590",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629443,1711480246599,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.599",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629445,1711480246609,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.609",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629447,1711480246619,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.619",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629449,1711480246628,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.628",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629450,1711480246637,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.637",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629452,1711480246646,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.646",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629454,1711480246660,"fUST",-181.341903,0.000191,2,"2024-03-26T19:10:46.660",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629456,1711480246669,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.669",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629458,1711480246680,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.680",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629460,1711480246690,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.690",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629462,1711480246699,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.699",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629464,1711480246709,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.709",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629466,1711480246721,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.721",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629468,1711480246731,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.731",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629470,1711480246741,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.741",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629472,1711480246750,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.750",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629474,1711480246760,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.760",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629476,1711480246769,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.769",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629478,1711480246780,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.780",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629480,1711480246790,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.790",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629482,1711480246800,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.800",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629484,1711480246809,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.809",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629486,1711480246821,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.821",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629488,1711480246830,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.830",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629490,1711480246841,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.841",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629491,1711480246852,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.852",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629493,1711480246861,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.861",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629495,1711480246871,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.871",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629497,1711480246881,"fUST",-307.2750513,0.000191,2,"2024-03-26T19:10:46.881",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629499,1711480246891,"fUST",-153.0,0.000191,2,"2024-03-26T19:10:46.891",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629501,1711480246901,"fUST",-425.57817946,0.00019176,2,"2024-03-26T19:10:46.901",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629503,1711480246917,"fUST",-355.50926517,0.00019177,2,"2024-03-26T19:10:46.917",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629505,1711480246926,"fUST",-500.0,0.00019178,2,"2024-03-26T19:10:46.926",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629507,1711480246936,"fUST",-500.0,0.00019178,2,"2024-03-26T19:10:46.936",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629509,1711480246946,"fUST",-500.0,0.00019178,2,"2024-03-26T19:10:46.946",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629511,1711480246955,"fUST",-511.03,0.00019178,2,"2024-03-26T19:10:46.955",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629513,1711480246964,"fUST",-500.0,0.00019178,2,"2024-03-26T19:10:46.964",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629515,1711480246973,"fUST",-719.07,0.00019178,2,"2024-03-26T19:10:46.973",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629517,1711480246982,"fUST",-630.34,0.00019178,2,"2024-03-26T19:10:46.982",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320629519,1711480246991,"fUST",-121.14489929,0.00019178,2,"2024-03-26T19:10:46.991",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630028,1711480258955,"fUST",259.84517652,0.00019177,60,"2024-03-26T19:10:58.955",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630051,1711480502382,"fUST",151.00906054,0.00019622,30,"2024-03-26T19:15:02.382",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630052,1711480562219,"fUST",500.0,0.00021917,30,"2024-03-26T19:16:02.219",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630053,1711480562834,"fUST",259.15378988,0.00021917,30,"2024-03-26T19:16:02.834",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630054,1711480745651,"fUST",204.49069,0.000178,2,"2024-03-26T19:19:05.651",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630084,1711481236035,"fUST",5786.10185289,0.000178,2,"2024-03-26T19:27:16.035",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630085,1711481236061,"fUST",12000.0,0.000178,2,"2024-03-26T19:27:16.061",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630086,1711481236086,"fUST",1283.3136568,0.000178,2,"2024-03-26T19:27:16.086",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630088,1711481237816,"fUST",5172.41504345,0.00017622,2,"2024-03-26T19:27:17.816",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630089,1711481237929,"fUST",260.7075169,0.000178,2,"2024-03-26T19:27:17.929",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630090,1711481238798,"fUST",250.68884351,0.00015261,2,"2024-03-26T19:27:18.798",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630091,1711481238846,"fUST",155.00930056,0.000178,2,"2024-03-26T19:27:18.846",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630092,1711481239880,"fUST",500.0,0.000178,2,"2024-03-26T19:27:19.880",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630093,1711481239926,"fUST",155.00930056,0.000178,2,"2024-03-26T19:27:19.926",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630095,1711481243856,"fUST",156.08999924,0.000178,2,"2024-03-26T19:27:23.856",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630096,1711481244782,"fUST",4066.76633898,0.000178,2,"2024-03-26T19:27:24.782",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630097,1711481244806,"fUST",882.0,0.000178,2,"2024-03-26T19:27:24.806",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630098,1711481244830,"fUST",882.0,0.000178,2,"2024-03-26T19:27:24.830",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630099,1711481244854,"fUST",882.0,0.000178,2,"2024-03-26T19:27:24.854",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630100,1711481244879,"fUST",882.0,0.000178,2,"2024-03-26T19:27:24.879",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630101,1711481244903,"fUST",882.0,0.000178,2,"2024-03-26T19:27:24.903",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630102,1711481244941,"fUST",407.59405103,0.000178,2,"2024-03-26T19:27:24.941",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630103,1711481244992,"fUST",691.06990888,0.000178,2,"2024-03-26T19:27:24.992",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630104,1711481246203,"fUST",313.08414454,0.000178,2,"2024-03-26T19:27:26.203",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630105,1711481250808,"fUST",2704.28208206,0.000178,2,"2024-03-26T19:27:30.808",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630108,1711481254073,"fUST",7510.23806769,0.000178,2,"2024-03-26T19:27:34.073",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630109,1711481255783,"fUST",-281.16717003,0.00018097,2,"2024-03-26T19:27:35.783",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630110,1711481255812,"fUST",-1957.2415856,0.00018097,2,"2024-03-26T19:27:35.812",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630111,1711481255842,"fUST",-187.46769589,0.00018122,2,"2024-03-26T19:27:35.842",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630112,1711481255871,"fUST",-6193.84320331,0.00018885,2,"2024-03-26T19:27:35.871",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630113,1711481255901,"fUST",-2000.0,0.00018887,2,"2024-03-26T19:27:35.901",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630114,1711481255930,"fUST",-1501.93758334,0.00019,2,"2024-03-26T19:27:35.930",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630115,1711481255961,"fUST",-194.85675765,0.00019,2,"2024-03-26T19:27:35.961",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630116,1711481255992,"fUST",-155.14739002,0.00019076,2,"2024-03-26T19:27:35.992",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630117,1711481256022,"fUST",-210.40624973,0.00019077,2,"2024-03-26T19:27:36.022",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630118,1711481256051,"fUST",-2605.4070795,0.00019077,2,"2024-03-26T19:27:36.051",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630119,1711481256081,"fUST",-136130.0600742,0.00019078,2,"2024-03-26T19:27:36.081",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630120,1711481256110,"fUST",-960.6760564,0.000191,2,"2024-03-26T19:27:36.110",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630121,1711481256140,"fUST",-987.38885002,0.00019174,2,"2024-03-26T19:27:36.140",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630122,1711481256170,"fUST",-214.6895479,0.00019175,2,"2024-03-26T19:27:36.170",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630123,1711481256200,"fUST",-29752.58174302,0.00019176,2,"2024-03-26T19:27:36.200",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630124,1711481256229,"fUST",-237.05405564,0.00019176,2,"2024-03-26T19:27:36.229",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630125,1711481256263,"fUST",-156.68673277,0.00019177,2,"2024-03-26T19:27:36.263",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630126,1711481256293,"fUST",-2748.94845609,0.00019177,2,"2024-03-26T19:27:36.293",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630127,1711481256322,"fUST",-205.33441189,0.00019177,2,"2024-03-26T19:27:36.322",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630128,1711481256355,"fUST",-155.77267957,0.00019177,2,"2024-03-26T19:27:36.355",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630129,1711481256391,"fUST",-187.78507347,0.00019177,2,"2024-03-26T19:27:36.391",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630130,1711481256423,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.423",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630131,1711481256455,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.455",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630132,1711481256487,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.487",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630133,1711481256628,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.628",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630134,1711481256660,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.660",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630135,1711481256690,"fUST",-258.76762613,0.00019178,2,"2024-03-26T19:27:36.690",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630136,1711481256723,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.723",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630137,1711481256752,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.752",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630138,1711481256783,"fUST",-319.71477659,0.00019178,2,"2024-03-26T19:27:36.783",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630139,1711481256812,"fUST",-159.98126057,0.00019178,2,"2024-03-26T19:27:36.812",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630140,1711481256841,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.841",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630141,1711481256871,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.871",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630142,1711481256900,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.900",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630143,1711481256929,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.929",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630144,1711481256959,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:36.959",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630145,1711481256987,"fUST",-239.62765123,0.00019178,2,"2024-03-26T19:27:36.987",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630146,1711481257016,"fUST",-180.65382391,0.00019178,2,"2024-03-26T19:27:37.016",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630147,1711481257045,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.045",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630148,1711481257074,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.074",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630149,1711481257104,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.104",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630150,1711481257133,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.133",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630151,1711481257160,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.160",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630152,1711481257193,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.193",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630153,1711481257222,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.222",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630154,1711481257250,"fUST",-961.33,0.00019178,2,"2024-03-26T19:27:37.250",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630155,1711481257280,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.280",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630156,1711481257310,"fUST",-500.0,0.00019178,2,"2024-03-26T19:27:37.310",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630157,1711481257341,"fUST",-355.47246553,0.00019178,2,"2024-03-26T19:27:37.341",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630158,1711481257460,"fUST",155.00930056,0.000178,2,"2024-03-26T19:27:37.460",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630159,1711481259906,"fUST",500.0,0.000178,2,"2024-03-26T19:27:39.906",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630160,1711481263907,"fUST",155.00930056,0.000178,2,"2024-03-26T19:27:43.907",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630161,1711481276875,"fUST",156.50101989,0.000178,2,"2024-03-26T19:27:56.875",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630162,1711481281929,"fUST",500.0,0.000178,2,"2024-03-26T19:28:01.929",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630163,1711481283955,"fUST",155.40167427,0.000178,2,"2024-03-26T19:28:03.955",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630164,1711481303896,"fUST",500.0,0.000178,2,"2024-03-26T19:28:23.896",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630165,1711481307838,"fUST",578.78658384,0.00017622,2,"2024-03-26T19:28:27.838",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630166,1711481308083,"fUST",8427.96422099,0.000178,2,"2024-03-26T19:28:28.083",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630167,1711481310719,"fUST",4088.89994477,0.000178,2,"2024-03-26T19:28:30.719",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630168,1711481314200,"fUST",313.2664882,0.000178,2,"2024-03-26T19:28:34.200",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630169,1711481321886,"fUST",500.0,0.000178,2,"2024-03-26T19:28:41.886",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630170,1711481323881,"fUST",153.33434653,0.00017999,7,"2024-03-26T19:28:43.881",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630171,1711481334199,"fUST",313.02639622,0.000178,2,"2024-03-26T19:28:54.199",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630172,1711481337888,"fUST",500.0,0.000178,2,"2024-03-26T19:28:57.888",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630173,1711481357881,"fUST",500.0,0.000178,2,"2024-03-26T19:29:17.881",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630178,1711481377879,"fUST",500.0,0.000178,2,"2024-03-26T19:29:37.879",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630179,1711481383299,"fUST",281.16717003,0.00017799,2,"2024-03-26T19:29:43.299",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630180,1711481396056,"fUST",500.0,0.000178,2,"2024-03-26T19:29:56.056",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630181,1711481413908,"fUST",500.0,0.000178,2,"2024-03-26T19:30:13.908",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630182,1711481429921,"fUST",500.0,0.000178,2,"2024-03-26T19:30:29.921",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630226,1711481432410,"fUST",-3226.99230892,0.00019077,2,"2024-03-26T19:30:32.410",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630228,1711481432420,"fUST",-65597.80252825,0.00019078,2,"2024-03-26T19:30:32.420",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630230,1711481432430,"fUST",-408.7816033,0.00019176,2,"2024-03-26T19:30:32.430",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630232,1711481432440,"fUST",-2059.53625727,0.00019177,2,"2024-03-26T19:30:32.440",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630233,1711481432450,"fUST",-29752.58174302,0.00019177,2,"2024-03-26T19:30:32.450",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630235,1711481432460,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.460",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630237,1711481432469,"fUST",-800.27,0.00019178,2,"2024-03-26T19:30:32.469",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630239,1711481432479,"fUST",-544.08,0.00019178,2,"2024-03-26T19:30:32.479",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630241,1711481432488,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.488",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630242,1711481432497,"fUST",-541.13,0.00019178,2,"2024-03-26T19:30:32.497",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630244,1711481432506,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.506",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630246,1711481432516,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.516",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630247,1711481432526,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.526",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630249,1711481432536,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.536",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630251,1711481432546,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.546",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630252,1711481432555,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.555",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630253,1711481432565,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.565",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630254,1711481432574,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.574",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630255,1711481432584,"fUST",-642.20964942,0.00019178,2,"2024-03-26T19:30:32.584",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630256,1711481432593,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.593",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630257,1711481432602,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.602",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630258,1711481432611,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.611",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630259,1711481432621,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.621",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630260,1711481432630,"fUST",-727.43,0.00019178,2,"2024-03-26T19:30:32.630",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630261,1711481432639,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.639",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630262,1711481432649,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.649",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630263,1711481432662,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.662",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630264,1711481432672,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.672",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630265,1711481432681,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.681",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630266,1711481432690,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.690",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630267,1711481432699,"fUST",-526.87612181,0.00019178,2,"2024-03-26T19:30:32.699",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630268,1711481432709,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.709",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630269,1711481432718,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.718",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630270,1711481432727,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.727",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630271,1711481432738,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:32.738",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630272,1711481432747,"fUST",-53.60571901,0.00019178,2,"2024-03-26T19:30:32.747",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630273,1711481432760,"fUST",-429.6119563,0.00019178,2,"2024-03-26T19:30:32.760",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630305,1711481438304,"fUST",-173.56587593,0.00019076,2,"2024-03-26T19:30:38.304",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630307,1711481438314,"fUST",-173.56587593,0.00019078,2,"2024-03-26T19:30:38.314",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630309,1711481438323,"fUST",-131.57232469,0.00019178,2,"2024-03-26T19:30:38.323",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630311,1711481438332,"fUST",-84.53253149,0.00019178,2,"2024-03-26T19:30:38.332",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630313,1711481438345,"fUST",-415.46746851,0.00019178,2,"2024-03-26T19:30:38.345",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630316,1711481438355,"fUST",-61.75753149,0.00019178,2,"2024-03-26T19:30:38.355",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630318,1711481438367,"fUST",-438.24246851,0.00019178,2,"2024-03-26T19:30:38.367",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630321,1711481438377,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.377",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630324,1711481438387,"fUST",-168.93094217,0.00019178,2,"2024-03-26T19:30:38.387",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630326,1711481438396,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.396",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630328,1711481438406,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.406",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630329,1711481438421,"fUST",-671.4,0.00019178,2,"2024-03-26T19:30:38.421",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630331,1711481438431,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.431",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630333,1711481438441,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.441",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630336,1711481438452,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.452",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630338,1711481438462,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:38.462",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630340,1711481438474,"fUST",-586.1,0.00019178,2,"2024-03-26T19:30:38.474",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630342,1711481438483,"fUST",-484.72496775,0.00019178,2,"2024-03-26T19:30:38.483",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630540,1711481440392,"fUST",-15.27503225,0.00019178,2,"2024-03-26T19:30:40.392",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630542,1711481440401,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:40.401",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630544,1711481440410,"fUST",-500.0,0.00019178,2,"2024-03-26T19:30:40.410",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320630545,1711481440422,"fUST",-184.72909755,0.00019178,2,"2024-03-26T19:30:40.422",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320631441,1711481449897,"fUST",500.0,0.000178,2,"2024-03-26T19:30:49.897",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320632925,1711481466330,"fUST",12481.2690041,0.00018213,2,"2024-03-26T19:31:06.330",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320633360,1711481471899,"fUST",500.0,0.000178,2,"2024-03-26T19:31:11.899",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320633543,1711481473830,"fUST",1687.1730458,0.00018213,2,"2024-03-26T19:31:13.830",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635010,1711481488606,"fUST",3000.0,0.00018213,2,"2024-03-26T19:31:28.606",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635131,1711481489891,"fUST",500.0,0.00018213,2,"2024-03-26T19:31:29.891",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635187,1711481507908,"fUST",500.0,0.00018213,2,"2024-03-26T19:31:47.908",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635190,1711481527903,"fUST",500.0,0.00018213,2,"2024-03-26T19:32:07.903",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635191,1711481547934,"fUST",500.0,0.00018213,2,"2024-03-26T19:32:27.934",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635192,1711481567899,"fUST",500.0,0.00018213,2,"2024-03-26T19:32:47.899",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635193,1711481587903,"fUST",500.0,0.00018213,2,"2024-03-26T19:33:07.903",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635194,1711481606237,"fUST",500.0,0.00018213,2,"2024-03-26T19:33:26.237",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635195,1711481614779,"fUST",22322.0157516,0.00018153,2,"2024-03-26T19:33:34.779",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635196,1711481627914,"fUST",500.0,0.00018213,2,"2024-03-26T19:33:47.914",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635197,1711481635120,"fUST",24900.0,0.00018128,2,"2024-03-26T19:33:55.120",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635198,1711481643937,"fUST",252.4800168,0.00018213,2,"2024-03-26T19:34:03.937",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635199,1711481756220,"fUST",155.36079134,0.00018213,2,"2024-03-26T19:35:56.220",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635200,1711481827153,"fUST",637.054145,0.00018114,2,"2024-03-26T19:37:07.153",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635201,1711481830154,"fUST",250.0,0.00018114,2,"2024-03-26T19:37:10.154",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635202,1711481902168,"fUST",-3226.99230892,0.00018897,2,"2024-03-26T19:38:22.168",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635203,1711481902200,"fUST",-3637.61684452,0.00018898,2,"2024-03-26T19:38:22.200",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635204,1711481902232,"fUST",-2711.22615829,0.000189,2,"2024-03-26T19:38:22.232",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635205,1711481902265,"fUST",-207.33867025,0.00019077,2,"2024-03-26T19:38:22.265",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635206,1711481902297,"fUST",-167.22332138,0.00019077,2,"2024-03-26T19:38:22.297",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635207,1711481902334,"fUST",-16434.0,0.00019078,2,"2024-03-26T19:38:22.334",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635208,1711481902365,"fUST",-960.6760564,0.000191,2,"2024-03-26T19:38:22.365",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635209,1711481902398,"fUST",-1539.79390352,0.00019176,2,"2024-03-26T19:38:22.398",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635210,1711481902430,"fUST",-20477.68373042,0.00019177,2,"2024-03-26T19:38:22.430",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635211,1711481926075,"fUST",-3226.99230892,0.00019176,2,"2024-03-26T19:38:46.075",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635212,1711481926107,"fUST",-9274.8980126,0.00019177,2,"2024-03-26T19:38:46.107",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635213,1711481926138,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.138",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635214,1711481926169,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.169",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635215,1711481926201,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.201",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635216,1711481926234,"fUST",-694.95,0.00019178,2,"2024-03-26T19:38:46.234",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635217,1711481926269,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.269",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635218,1711481926301,"fUST",-852.93,0.00019178,2,"2024-03-26T19:38:46.301",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635219,1711481926335,"fUST",-226.36965028,0.00019178,2,"2024-03-26T19:38:46.335",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635220,1711481926367,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.367",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635221,1711481926400,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.400",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635222,1711481926433,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.433",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635223,1711481926467,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.467",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635224,1711481926499,"fUST",-704.91,0.00019178,2,"2024-03-26T19:38:46.499",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635225,1711481926532,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.532",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635226,1711481926566,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.566",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635227,1711481926599,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.599",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635228,1711481926634,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.634",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635229,1711481926669,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.669",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635230,1711481926701,"fUST",-604.07,0.00019178,2,"2024-03-26T19:38:46.701",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635231,1711481926735,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.735",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635232,1711481926769,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:46.769",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635233,1711481926805,"fUST",-689.11,0.00019178,2,"2024-03-26T19:38:46.805",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635234,1711481929943,"fUST",-3060.39,0.00019178,2,"2024-03-26T19:38:49.943",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635235,1711481929974,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:49.974",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635236,1711481930005,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.005",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635237,1711481930041,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.041",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635238,1711481930074,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.074",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635239,1711481930107,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.107",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635240,1711481930253,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.253",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635241,1711481930291,"fUST",-2175.39,0.00019178,2,"2024-03-26T19:38:50.291",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635242,1711481930326,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.326",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635243,1711481930362,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.362",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635244,1711481930397,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.397",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635245,1711481930433,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.433",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635246,1711481930468,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.468",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635247,1711481930502,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.502",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635248,1711481930535,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.535",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635249,1711481930569,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.569",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635250,1711481930601,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.601",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635251,1711481930633,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.633",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635252,1711481930667,"fUST",-921.27,0.00019178,2,"2024-03-26T19:38:50.667",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635253,1711481930700,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.700",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635254,1711481930733,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.733",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635255,1711481930766,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.766",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635256,1711481930799,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.799",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635257,1711481930833,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.833",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635258,1711481930865,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.865",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635259,1711481930896,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.896",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635260,1711481930928,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.928",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635261,1711481930961,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:50.961",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635262,1711481930994,"fUST",-908.37,0.00019178,2,"2024-03-26T19:38:50.994",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635263,1711481931027,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.027",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635264,1711481931060,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.060",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635265,1711481931092,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.092",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635266,1711481931125,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.125",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635267,1711481931158,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.158",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635268,1711481931190,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.190",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635269,1711481931225,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.225",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635270,1711481931257,"fUST",-500.0,0.00019178,2,"2024-03-26T19:38:51.257",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635271,1711481931291,"fUST",-1375.16,0.00019178,2,"2024-03-26T19:38:51.291",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635272,1711481953362,"fUST",-3226.99230892,0.00019177,2,"2024-03-26T19:39:13.362",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635273,1711481953394,"fUST",-29752.58174302,0.00019177,2,"2024-03-26T19:39:13.394",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635274,1711481953427,"fUST",-500.0,0.00019178,2,"2024-03-26T19:39:13.427",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635275,1711481953459,"fUST",-500.0,0.00019178,2,"2024-03-26T19:39:13.459",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635276,1711481953491,"fUST",-500.0,0.00019178,2,"2024-03-26T19:39:13.491",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635277,1711481953523,"fUST",-233.00409566,0.00019178,2,"2024-03-26T19:39:13.523",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635278,1711481953555,"fUST",-74.8437048,0.00019178,2,"2024-03-26T19:39:13.555",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635279,1711482015377,"fUST",633.7028389,0.00018411,2,"2024-03-26T19:40:15.377",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635280,1711482188184,"fUST",5496.0,0.0002556,90,"2024-03-26T19:43:08.184",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635281,1711482294746,"fUST",318.527072,0.00018183,2,"2024-03-26T19:44:54.746",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635284,1711482437094,"fUST",24900.0,0.00018177,2,"2024-03-26T19:47:17.094",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635288,1711482462216,"fUST",1892.2421869,0.00025548,120,"2024-03-26T19:47:42.216",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635377,1711482638488,"fUST",-713.59,0.00018899,2,"2024-03-26T19:50:38.488",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635878,1711482643687,"fUST",-2513.40230892,0.00018899,2,"2024-03-26T19:50:43.687",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635880,1711482643697,"fUST",-1807.48410553,0.000189,2,"2024-03-26T19:50:43.697",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635882,1711482643706,"fUST",-167.22332137,0.00019078,2,"2024-03-26T19:50:43.706",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635905,1711482643902,"fUST",-651.12736053,0.00019174,2,"2024-03-26T19:50:43.902",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635914,1711482643985,"fUST",-872.37246865,0.00019174,2,"2024-03-26T19:50:43.985",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635916,1711482643994,"fUST",-29752.58174302,0.00019176,2,"2024-03-26T19:50:43.994",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635918,1711482644003,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.003",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635920,1711482644013,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.013",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635922,1711482644022,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.022",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635924,1711482644031,"fUST",-628.06565498,0.00019178,2,"2024-03-26T19:50:44.031",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635926,1711482644040,"fUST",-573.42,0.00019178,2,"2024-03-26T19:50:44.040",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635928,1711482644049,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.049",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635930,1711482644058,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.058",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635932,1711482644067,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.067",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635934,1711482644076,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.076",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635936,1711482644085,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.085",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635938,1711482644094,"fUST",-793.55,0.00019178,2,"2024-03-26T19:50:44.094",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635940,1711482644103,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.103",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635942,1711482644112,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.112",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635944,1711482644121,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.121",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635946,1711482644131,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.131",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635948,1711482644140,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.140",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635950,1711482644148,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.148",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635952,1711482644159,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.159",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635954,1711482644169,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.169",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635956,1711482644178,"fUST",-730.78,0.00019178,2,"2024-03-26T19:50:44.178",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635958,1711482644188,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.188",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635961,1711482644201,"fUST",-1153.75,0.00019178,2,"2024-03-26T19:50:44.201",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635963,1711482644211,"fUST",-761.07,0.00019178,2,"2024-03-26T19:50:44.211",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635965,1711482644221,"fUST",-524.39,0.00019178,2,"2024-03-26T19:50:44.221",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635967,1711482644230,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.230",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635969,1711482644240,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.240",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635971,1711482644249,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.249",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635972,1711482644258,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.258",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635974,1711482644267,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.267",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635976,1711482644276,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.276",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635978,1711482644285,"fUST",-675.54,0.00019178,2,"2024-03-26T19:50:44.285",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635980,1711482644295,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.295",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635982,1711482644305,"fUST",-665.99,0.00019178,2,"2024-03-26T19:50:44.305",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635985,1711482644314,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.314",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635986,1711482644323,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.323",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635988,1711482644332,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.332",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635990,1711482644342,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.342",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635992,1711482644350,"fUST",-461.43468464,0.00019178,2,"2024-03-26T19:50:44.350",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635994,1711482644360,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.360",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635996,1711482644369,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.369",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320635998,1711482644378,"fUST",-500.0,0.00019178,2,"2024-03-26T19:50:44.378",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320636000,1711482644387,"fUST",-123.38679703,0.00019178,2,"2024-03-26T19:50:44.387",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320637330,1711482841019,"fUST",159.263536,0.00018177,2,"2024-03-26T19:54:01.019",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320637337,1711482880814,"fUST",155.2297873,0.00025526,120,"2024-03-26T19:54:40.814",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320637338,1711482996996,"fUST",24900.0,0.00018107,2,"2024-03-26T19:56:36.996",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320637345,1711483347197,"fUST",159.263536,0.00018038,2,"2024-03-26T20:02:27.197",0.00025915,34.37,0.9771572054301519,335502345.28443885]
[320637346,1711483628386,"fUST",24900.0,0.00018038,2,"2024-03-26T20:07:08.386",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637395,1711483832673,"fUST",-155.01085076,0.00018814,2,"2024-03-26T20:10:32.673",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637397,1711483832682,"fUST",-3226.99230892,0.00018815,2,"2024-03-26T20:10:32.682",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637398,1711483832694,"fUST",-95.29684032,0.00018816,2,"2024-03-26T20:10:32.694",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637458,1711483838744,"fUST",-1904.70315968,0.00018816,2,"2024-03-26T20:10:38.744",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637460,1711483838754,"fUST",-155.00930056,0.00018899,2,"2024-03-26T20:10:38.754",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637462,1711483838763,"fUST",-1427.68489407,0.000189,2,"2024-03-26T20:10:38.763",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637464,1711483838772,"fUST",-251.6989718,0.00018997,2,"2024-03-26T20:10:38.772",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637466,1711483838782,"fUST",-14491.66665154,0.00019078,2,"2024-03-26T20:10:38.782",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637468,1711483838791,"fUST",-29752.58174302,0.00019176,2,"2024-03-26T20:10:38.791",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637470,1711483838801,"fUST",-1610.35282495,0.00019177,2,"2024-03-26T20:10:38.801",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637473,1711483838810,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:38.810",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637475,1711483838819,"fUST",-167.03222608,0.00019178,2,"2024-03-26T20:10:38.819",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637479,1711483838831,"fUST",-332.96777392,0.00019178,2,"2024-03-26T20:10:38.831",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637482,1711483838841,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:38.841",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637484,1711483838854,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:38.854",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637486,1711483838863,"fUST",-604.07,0.00019178,2,"2024-03-26T20:10:38.863",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637488,1711483838872,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:38.872",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637490,1711483838881,"fUST",-216.98720006,0.00019178,2,"2024-03-26T20:10:38.881",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637505,1711483839023,"fUST",-283.01279994,0.00019178,2,"2024-03-26T20:10:39.023",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637507,1711483839033,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.033",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637509,1711483839042,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.042",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637511,1711483839051,"fUST",-689.11,0.00019178,2,"2024-03-26T20:10:39.051",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637513,1711483839060,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.060",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637515,1711483839069,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.069",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637517,1711483839079,"fUST",-3060.39,0.00019178,2,"2024-03-26T20:10:39.079",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637519,1711483839089,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.089",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637521,1711483839098,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.098",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637523,1711483839108,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.108",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637525,1711483839117,"fUST",-365.15571654,0.00019178,2,"2024-03-26T20:10:39.117",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637527,1711483839126,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.126",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637529,1711483839135,"fUST",-2175.39,0.00019178,2,"2024-03-26T20:10:39.135",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637531,1711483839144,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.144",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637533,1711483839154,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.154",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637535,1711483839164,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.164",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637537,1711483839173,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.173",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637539,1711483839182,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.182",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637540,1711483839191,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.191",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637542,1711483839201,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.201",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637544,1711483839210,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.210",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637546,1711483839220,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.220",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637548,1711483839228,"fUST",-415.6319209,0.00019178,2,"2024-03-26T20:10:39.228",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637551,1711483839240,"fUST",-467.2580791,0.00019178,2,"2024-03-26T20:10:39.240",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637553,1711483839250,"fUST",-503.86153279,0.00019178,2,"2024-03-26T20:10:39.250",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637555,1711483839259,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.259",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637557,1711483839268,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.268",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637559,1711483839278,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:39.278",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637561,1711483839288,"fUST",-210.37824709,0.00019178,2,"2024-03-26T20:10:39.288",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637698,1711483840775,"fUST",-289.62175291,0.00019178,2,"2024-03-26T20:10:40.775",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637701,1711483840786,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.786",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637703,1711483840796,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.796",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637705,1711483840806,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.806",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637706,1711483840815,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.815",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637709,1711483840825,"fUST",-870.52,0.00019178,2,"2024-03-26T20:10:40.825",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637711,1711483840834,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.834",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637712,1711483840844,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.844",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637714,1711483840853,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.853",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637716,1711483840868,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.868",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637718,1711483840877,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.877",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637720,1711483840886,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.886",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637722,1711483840895,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.895",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637724,1711483840907,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.907",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637726,1711483840917,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.917",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637728,1711483840926,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:40.926",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637731,1711483840937,"fUST",-1317.86,0.00019178,2,"2024-03-26T20:10:40.937",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637732,1711483840947,"fUST",-766.92,0.00019178,2,"2024-03-26T20:10:40.947",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637734,1711483840957,"fUST",-507.54420225,0.00019178,2,"2024-03-26T20:10:40.957",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637736,1711483840966,"fUST",-521.41,0.00019178,2,"2024-03-26T20:10:40.966",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320637739,1711483840976,"fUST",-460.98631436,0.00019178,2,"2024-03-26T20:10:40.976",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638030,1711483843909,"fUST",-39.01368564,0.00019178,2,"2024-03-26T20:10:43.909",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638032,1711483843919,"fUST",-518.59,0.00019178,2,"2024-03-26T20:10:43.919",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638034,1711483843927,"fUST",-569.33540959,0.00019178,2,"2024-03-26T20:10:43.927",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638036,1711483843937,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:43.937",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638038,1711483843946,"fUST",-342.29952992,0.00019178,2,"2024-03-26T20:10:43.946",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638041,1711483843965,"fUST",-157.70047008,0.00019178,2,"2024-03-26T20:10:43.965",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638043,1711483843974,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:43.974",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638045,1711483843983,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:43.983",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638047,1711483843992,"fUST",-195.48838065,0.00019178,2,"2024-03-26T20:10:43.992",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638049,1711483844001,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.001",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638051,1711483844011,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.011",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638053,1711483844020,"fUST",-634.83,0.00019178,2,"2024-03-26T20:10:44.020",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638055,1711483844030,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.030",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638057,1711483844039,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.039",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638059,1711483844048,"fUST",-469.8942571,0.00019178,2,"2024-03-26T20:10:44.048",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638061,1711483844058,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.058",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638063,1711483844067,"fUST",-3190.31,0.00019178,2,"2024-03-26T20:10:44.067",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638065,1711483844076,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.076",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638067,1711483844085,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.085",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638069,1711483844094,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.094",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638071,1711483844103,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.103",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638073,1711483844112,"fUST",-478.04735009,0.00019178,2,"2024-03-26T20:10:44.112",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638075,1711483844122,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.122",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638077,1711483844131,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.131",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638079,1711483844140,"fUST",-608.12,0.00019178,2,"2024-03-26T20:10:44.140",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638081,1711483844149,"fUST",-697.12,0.00019178,2,"2024-03-26T20:10:44.149",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638083,1711483844161,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.161",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638085,1711483844169,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.169",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638087,1711483844178,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.178",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638089,1711483844187,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.187",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638091,1711483844196,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.196",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638093,1711483844205,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.205",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638095,1711483844215,"fUST",-380.90518397,0.00019178,2,"2024-03-26T20:10:44.215",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638097,1711483844224,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.224",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638099,1711483844233,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.233",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638101,1711483844242,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.242",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638103,1711483844252,"fUST",-589.18,0.00019178,2,"2024-03-26T20:10:44.252",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638105,1711483844261,"fUST",-643.43,0.00019178,2,"2024-03-26T20:10:44.261",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638107,1711483844270,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.270",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638109,1711483844280,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.280",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638111,1711483844289,"fUST",-750.17,0.00019178,2,"2024-03-26T20:10:44.289",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638113,1711483844299,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.299",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638115,1711483844308,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.308",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638117,1711483844317,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.317",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638119,1711483844326,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.326",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638121,1711483844335,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.335",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638123,1711483844344,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.344",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638125,1711483844353,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.353",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638127,1711483844362,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.362",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638129,1711483844371,"fUST",-667.97,0.00019178,2,"2024-03-26T20:10:44.371",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638131,1711483844381,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.381",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638133,1711483844389,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.389",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638134,1711483844398,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.398",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638137,1711483844411,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.411",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638139,1711483844420,"fUST",-478.40273534,0.00019178,2,"2024-03-26T20:10:44.420",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638141,1711483844429,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.429",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638143,1711483844438,"fUST",-691.82,0.00019178,2,"2024-03-26T20:10:44.438",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638144,1711483844448,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.448",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638147,1711483844457,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.457",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638149,1711483844466,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.466",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638151,1711483844475,"fUST",-586.05,0.00019178,2,"2024-03-26T20:10:44.475",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638152,1711483844485,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.485",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638154,1711483844494,"fUST",-570.87995414,0.00019178,2,"2024-03-26T20:10:44.494",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638156,1711483844503,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.503",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638159,1711483844514,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.514",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638161,1711483844525,"fUST",-561.67,0.00019178,2,"2024-03-26T20:10:44.525",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638162,1711483844534,"fUST",-943.49,0.00019178,2,"2024-03-26T20:10:44.534",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638164,1711483844543,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.543",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638167,1711483844554,"fUST",-201.73818595,0.00019178,2,"2024-03-26T20:10:44.554",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638169,1711483844563,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.563",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638171,1711483844573,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.573",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638173,1711483844582,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.582",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638175,1711483844591,"fUST",-591.5,0.00019178,2,"2024-03-26T20:10:44.591",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638177,1711483844600,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.600",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638179,1711483844610,"fUST",-1197.96,0.00019178,2,"2024-03-26T20:10:44.610",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638181,1711483844619,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.619",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638183,1711483844628,"fUST",-733.39,0.00019178,2,"2024-03-26T20:10:44.628",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638185,1711483844638,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.638",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638187,1711483844647,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.647",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638189,1711483844659,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.659",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638191,1711483844667,"fUST",-456.68061786,0.00019178,2,"2024-03-26T20:10:44.667",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638193,1711483844676,"fUST",-228.14350573,0.00019178,2,"2024-03-26T20:10:44.676",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638195,1711483844685,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.685",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638197,1711483844694,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.694",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638199,1711483844702,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.702",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638201,1711483844711,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.711",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638203,1711483844720,"fUST",-882.32,0.00019178,2,"2024-03-26T20:10:44.720",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638205,1711483844729,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.729",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638207,1711483844738,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.738",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638209,1711483844747,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.747",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638211,1711483844756,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.756",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638213,1711483844765,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.765",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638215,1711483844774,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.774",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638217,1711483844784,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.784",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638219,1711483844793,"fUST",-1336.88,0.00019178,2,"2024-03-26T20:10:44.793",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638221,1711483844802,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.802",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638223,1711483844811,"fUST",-752.26,0.00019178,2,"2024-03-26T20:10:44.811",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638225,1711483844820,"fUST",-1116.85,0.00019178,2,"2024-03-26T20:10:44.820",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638227,1711483844829,"fUST",-525.49,0.00019178,2,"2024-03-26T20:10:44.829",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638229,1711483844838,"fUST",-1029.08,0.00019178,2,"2024-03-26T20:10:44.838",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638231,1711483844851,"fUST",-616.11,0.00019178,2,"2024-03-26T20:10:44.851",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638233,1711483844860,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.860",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638235,1711483844869,"fUST",-2023.51,0.00019178,2,"2024-03-26T20:10:44.869",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638237,1711483844878,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.878",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638239,1711483844888,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.888",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638241,1711483844896,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.896",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638243,1711483844907,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.907",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638245,1711483844916,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.916",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638247,1711483844925,"fUST",-2065.54,0.00019178,2,"2024-03-26T20:10:44.925",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638249,1711483844935,"fUST",-843.57,0.00019178,2,"2024-03-26T20:10:44.935",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638251,1711483844945,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.945",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638253,1711483844954,"fUST",-3261.08,0.00019178,2,"2024-03-26T20:10:44.954",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638255,1711483844963,"fUST",-696.65,0.00019178,2,"2024-03-26T20:10:44.963",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638257,1711483844972,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.972",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638259,1711483844981,"fUST",-549.53,0.00019178,2,"2024-03-26T20:10:44.981",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638261,1711483844989,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.989",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638263,1711483844998,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:44.998",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638265,1711483845007,"fUST",-591.37,0.00019178,2,"2024-03-26T20:10:45.007",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638267,1711483845017,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.017",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638269,1711483845027,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.027",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638271,1711483845036,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.036",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638273,1711483845045,"fUST",-373.33057356,0.00019178,2,"2024-03-26T20:10:45.045",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638275,1711483845054,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.054",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638277,1711483845063,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.063",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638279,1711483845073,"fUST",-3016.95,0.00019178,2,"2024-03-26T20:10:45.073",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638281,1711483845082,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.082",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638283,1711483845091,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.091",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638285,1711483845100,"fUST",-760.48,0.00019178,2,"2024-03-26T20:10:45.100",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638287,1711483845109,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.109",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638289,1711483845118,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.118",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638291,1711483845127,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.127",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638293,1711483845136,"fUST",-602.2,0.00019178,2,"2024-03-26T20:10:45.136",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638295,1711483845146,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.146",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638297,1711483845156,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.156",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638299,1711483845165,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.165",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638301,1711483845174,"fUST",-721.83,0.00019178,2,"2024-03-26T20:10:45.174",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638303,1711483845183,"fUST",-570.53,0.00019178,2,"2024-03-26T20:10:45.183",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638305,1711483845192,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.192",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638307,1711483845201,"fUST",-2784.13,0.00019178,2,"2024-03-26T20:10:45.201",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638309,1711483845211,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.211",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638311,1711483845220,"fUST",-944.38,0.00019178,2,"2024-03-26T20:10:45.220",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638313,1711483845229,"fUST",-2608.63,0.00019178,2,"2024-03-26T20:10:45.229",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638315,1711483845239,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.239",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638317,1711483845248,"fUST",-10420.06,0.00019178,2,"2024-03-26T20:10:45.248",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638319,1711483845257,"fUST",-729.36,0.00019178,2,"2024-03-26T20:10:45.257",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638321,1711483845266,"fUST",-1541.11,0.00019178,2,"2024-03-26T20:10:45.266",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638323,1711483845275,"fUST",-1570.92,0.00019178,2,"2024-03-26T20:10:45.275",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638325,1711483845284,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.284",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638327,1711483845293,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.293",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638329,1711483845302,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.302",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638331,1711483845311,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.311",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638333,1711483845321,"fUST",-411.17693521,0.00019178,2,"2024-03-26T20:10:45.321",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638335,1711483845329,"fUST",-700.33,0.00019178,2,"2024-03-26T20:10:45.329",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638337,1711483845339,"fUST",-952.16,0.00019178,2,"2024-03-26T20:10:45.339",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638339,1711483845351,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.351",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638341,1711483845360,"fUST",-449.85358493,0.00019178,2,"2024-03-26T20:10:45.360",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638343,1711483845370,"fUST",-2494.2,0.00019178,2,"2024-03-26T20:10:45.370",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638345,1711483845379,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.379",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638347,1711483845388,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.388",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638349,1711483845397,"fUST",-3309.76,0.00019178,2,"2024-03-26T20:10:45.397",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638351,1711483845407,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.407",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638353,1711483845416,"fUST",-728.52,0.00019178,2,"2024-03-26T20:10:45.416",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638355,1711483845425,"fUST",-1105.67,0.00019178,2,"2024-03-26T20:10:45.425",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638357,1711483845435,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.435",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638359,1711483845445,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.445",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638361,1711483845455,"fUST",-581.34,0.00019178,2,"2024-03-26T20:10:45.455",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638374,1711483845558,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.558",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638376,1711483845567,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.567",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638378,1711483845576,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.576",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638380,1711483845585,"fUST",-33902.03,0.00019178,2,"2024-03-26T20:10:45.585",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638382,1711483845594,"fUST",-4521.34,0.00019178,2,"2024-03-26T20:10:45.594",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638384,1711483845603,"fUST",-502.54,0.00019178,2,"2024-03-26T20:10:45.603",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638386,1711483845611,"fUST",-621.61,0.00019178,2,"2024-03-26T20:10:45.611",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638387,1711483845620,"fUST",-1374.34,0.00019178,2,"2024-03-26T20:10:45.620",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638390,1711483845630,"fUST",-35341.05,0.00019178,2,"2024-03-26T20:10:45.630",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638392,1711483845639,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.639",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638394,1711483845648,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.648",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638395,1711483845659,"fUST",-553.74,0.00019178,2,"2024-03-26T20:10:45.659",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638398,1711483845669,"fUST",-500.0,0.00019178,2,"2024-03-26T20:10:45.669",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638400,1711483845678,"fUST",-667.2,0.00019178,2,"2024-03-26T20:10:45.678",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638402,1711483845687,"fUST",-1409.27,0.00019178,2,"2024-03-26T20:10:45.687",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638404,1711483845695,"fUST",-852.93,0.00019178,2,"2024-03-26T20:10:45.695",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638405,1711483845705,"fUST",-6538.41,0.00019178,2,"2024-03-26T20:10:45.705",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638408,1711483845714,"fUST",-838.32,0.00019178,2,"2024-03-26T20:10:45.714",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638410,1711483845724,"fUST",-8074.33,0.00019178,2,"2024-03-26T20:10:45.724",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638412,1711483845733,"fUST",-5401.47,0.00019178,2,"2024-03-26T20:10:45.733",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320638414,1711483845743,"fUST",-283.8008401,0.00019178,2,"2024-03-26T20:10:45.743",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644151,1711484007497,"fUST",1500.0,0.000185,2,"2024-03-26T20:13:27.497",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644251,1711484415886,"fUST",620.68514195,0.00018365,2,"2024-03-26T20:20:15.886",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644252,1711484671085,"fUST",10000.0,0.000185,2,"2024-03-26T20:24:31.085",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644253,1711484685214,"fUST",2548.43,0.000185,2,"2024-03-26T20:24:45.214",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644269,1711485031854,"fUST",-489.9999995,0.00018899,2,"2024-03-26T20:30:31.854",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644921,1711485043300,"fUST",-2736.99230942,0.00018899,2,"2024-03-26T20:30:43.300",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644923,1711485043309,"fUST",-1047.01838366,0.000189,2,"2024-03-26T20:30:43.309",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644925,1711485043319,"fUST",-330.94663677,0.00019077,2,"2024-03-26T20:30:43.319",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644927,1711485043329,"fUST",-330.94663677,0.00019077,2,"2024-03-26T20:30:43.329",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644930,1711485043339,"fUST",-330.94663677,0.00019078,2,"2024-03-26T20:30:43.339",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644931,1711485043348,"fUST",-330.94663677,0.00019078,2,"2024-03-26T20:30:43.348",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644933,1711485043357,"fUST",-330.94663677,0.00019078,2,"2024-03-26T20:30:43.357",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644935,1711485043366,"fUST",-6371.27929767,0.00019078,2,"2024-03-26T20:30:43.366",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644937,1711485043375,"fUST",-205.33441189,0.00019174,2,"2024-03-26T20:30:43.375",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644939,1711485043385,"fUST",-1352.99786362,0.00019174,2,"2024-03-26T20:30:43.385",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644941,1711485043395,"fUST",-2603.73287062,0.00019174,2,"2024-03-26T20:30:43.395",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644943,1711485043404,"fUST",-252.13744437,0.00019174,2,"2024-03-26T20:30:43.404",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644945,1711485043414,"fUST",-600.10730256,0.00019174,2,"2024-03-26T20:30:43.414",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644948,1711485043424,"fUST",-1573.23423762,0.00019175,2,"2024-03-26T20:30:43.424",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644950,1711485043434,"fUST",-29752.58174302,0.00019176,2,"2024-03-26T20:30:43.434",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644951,1711485043443,"fUST",-155.07133672,0.00019177,2,"2024-03-26T20:30:43.443",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644953,1711485043453,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.453",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644955,1711485043462,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.462",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644957,1711485043471,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.471",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644960,1711485043481,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.481",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644962,1711485043490,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.490",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644964,1711485043501,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.501",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644966,1711485043511,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.511",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644967,1711485043520,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.520",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644969,1711485043529,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.529",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644971,1711485043538,"fUST",-272.73808678,0.00019178,2,"2024-03-26T20:30:43.538",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644973,1711485043547,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.547",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644976,1711485043558,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.558",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644978,1711485043567,"fUST",-564.63,0.00019178,2,"2024-03-26T20:30:43.567",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644979,1711485043576,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.576",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644981,1711485043585,"fUST",-616.62,0.00019178,2,"2024-03-26T20:30:43.585",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644983,1711485043594,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.594",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644985,1711485043603,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.603",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644987,1711485043612,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.612",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644989,1711485043621,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.621",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644991,1711485043630,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.630",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644993,1711485043639,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.639",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644995,1711485043648,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.648",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644997,1711485043657,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.657",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320644999,1711485043665,"fUST",-502.62452033,0.00019178,2,"2024-03-26T20:30:43.665",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645001,1711485043675,"fUST",-662.99,0.00019178,2,"2024-03-26T20:30:43.675",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645003,1711485043685,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.685",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645005,1711485043694,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.694",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645007,1711485043703,"fUST",-498.68921959,0.00019178,2,"2024-03-26T20:30:43.703",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645009,1711485043712,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.712",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645011,1711485043721,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.721",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645013,1711485043730,"fUST",-538.27,0.00019178,2,"2024-03-26T20:30:43.730",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645015,1711485043739,"fUST",-904.18,0.00019178,2,"2024-03-26T20:30:43.739",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645017,1711485043748,"fUST",-253.77513791,0.00019178,2,"2024-03-26T20:30:43.748",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645019,1711485043758,"fUST",-511.29449955,0.00019178,2,"2024-03-26T20:30:43.758",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645021,1711485043767,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.767",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645023,1711485043776,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.776",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645025,1711485043785,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.785",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645027,1711485043796,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.796",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645029,1711485043806,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.806",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645030,1711485043816,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.816",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645033,1711485043825,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.825",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645035,1711485043835,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.835",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645036,1711485043844,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.844",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645039,1711485043853,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.853",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645040,1711485043863,"fUST",-365.38817253,0.00019178,2,"2024-03-26T20:30:43.863",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645042,1711485043872,"fUST",-986.2,0.00019178,2,"2024-03-26T20:30:43.872",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645044,1711485043882,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.882",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645046,1711485043891,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.891",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645048,1711485043901,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.901",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645051,1711485043911,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.911",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645053,1711485043920,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.920",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645055,1711485043929,"fUST",-808.42,0.00019178,2,"2024-03-26T20:30:43.929",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645056,1711485043939,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.939",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645058,1711485043949,"fUST",-720.91,0.00019178,2,"2024-03-26T20:30:43.949",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645060,1711485043959,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.959",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645062,1711485043969,"fUST",-507.37616286,0.00019178,2,"2024-03-26T20:30:43.969",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645064,1711485043978,"fUST",-526.63,0.00019178,2,"2024-03-26T20:30:43.978",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645066,1711485043988,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.988",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645068,1711485043998,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:43.998",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645070,1711485044008,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.008",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645072,1711485044017,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.017",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645074,1711485044027,"fUST",-601.7508309,0.00019178,2,"2024-03-26T20:30:44.027",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645076,1711485044036,"fUST",-728.8,0.00019178,2,"2024-03-26T20:30:44.036",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645079,1711485044046,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.046",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645080,1711485044055,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.055",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645083,1711485044065,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.065",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645084,1711485044074,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.074",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645087,1711485044084,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.084",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645089,1711485044093,"fUST",-1148.05,0.00019178,2,"2024-03-26T20:30:44.093",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645091,1711485044103,"fUST",-582.79,0.00019178,2,"2024-03-26T20:30:44.103",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645092,1711485044111,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.111",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645094,1711485044120,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.120",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645096,1711485044130,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.130",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645098,1711485044139,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.139",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645100,1711485044148,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.148",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645102,1711485044157,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.157",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645104,1711485044166,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.166",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645106,1711485044175,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.175",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645108,1711485044185,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.185",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645111,1711485044195,"fUST",-640.14,0.00019178,2,"2024-03-26T20:30:44.195",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645113,1711485044204,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.204",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645114,1711485044215,"fUST",-718.91,0.00019178,2,"2024-03-26T20:30:44.215",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645116,1711485044223,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.223",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645118,1711485044233,"fUST",-671.15,0.00019178,2,"2024-03-26T20:30:44.233",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645120,1711485044244,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.244",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645122,1711485044253,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.253",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645124,1711485044262,"fUST",-698.97,0.00019178,2,"2024-03-26T20:30:44.262",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645126,1711485044271,"fUST",-590.44,0.00019178,2,"2024-03-26T20:30:44.271",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645128,1711485044281,"fUST",-566.86,0.00019178,2,"2024-03-26T20:30:44.281",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645130,1711485044290,"fUST",-561.63,0.00019178,2,"2024-03-26T20:30:44.290",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645132,1711485044299,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.299",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645134,1711485044308,"fUST",-702.83,0.00019178,2,"2024-03-26T20:30:44.308",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645136,1711485044317,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.317",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645138,1711485044327,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.327",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645140,1711485044336,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.336",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645142,1711485044346,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.346",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645144,1711485044354,"fUST",-327.32704762,0.00019178,2,"2024-03-26T20:30:44.354",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645146,1711485044363,"fUST",-1059.6,0.00019178,2,"2024-03-26T20:30:44.363",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645148,1711485044373,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.373",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645150,1711485044382,"fUST",-1070.32,0.00019178,2,"2024-03-26T20:30:44.382",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645152,1711485044391,"fUST",-639.4,0.00019178,2,"2024-03-26T20:30:44.391",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645154,1711485044400,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.400",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645156,1711485044410,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.410",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645158,1711485044420,"fUST",-578.66,0.00019178,2,"2024-03-26T20:30:44.420",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645160,1711485044429,"fUST",-1939.19,0.00019178,2,"2024-03-26T20:30:44.429",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645162,1711485044442,"fUST",-845.56,0.00019178,2,"2024-03-26T20:30:44.442",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645164,1711485044451,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.451",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645166,1711485044460,"fUST",-817.39,0.00019178,2,"2024-03-26T20:30:44.460",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645168,1711485044469,"fUST",-226.36965028,0.00019178,2,"2024-03-26T20:30:44.469",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645170,1711485044478,"fUST",-2829.99,0.00019178,2,"2024-03-26T20:30:44.478",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645171,1711485044487,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.487",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645173,1711485044496,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.496",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645175,1711485044505,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.505",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645177,1711485044514,"fUST",-1281.17,0.00019178,2,"2024-03-26T20:30:44.514",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645180,1711485044524,"fUST",-3125.2,0.00019178,2,"2024-03-26T20:30:44.524",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645181,1711485044533,"fUST",-676.76,0.00019178,2,"2024-03-26T20:30:44.533",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645183,1711485044542,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.542",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645185,1711485044552,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.552",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645187,1711485044561,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.561",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645189,1711485044571,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.571",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645192,1711485044581,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.581",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645194,1711485044591,"fUST",-566.73,0.00019178,2,"2024-03-26T20:30:44.591",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645196,1711485044601,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.601",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645197,1711485044611,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.611",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645200,1711485044621,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.621",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645202,1711485044630,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.630",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645204,1711485044639,"fUST",-183.33239985,0.00019178,2,"2024-03-26T20:30:44.639",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645216,1711485044749,"fUST",-2891.24,0.00019178,2,"2024-03-26T20:30:44.749",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645218,1711485044759,"fUST",-667.62,0.00019178,2,"2024-03-26T20:30:44.759",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645220,1711485044768,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.768",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645222,1711485044777,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.777",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645224,1711485044786,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.786",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645226,1711485044795,"fUST",-530.67,0.00019178,2,"2024-03-26T20:30:44.795",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645228,1711485044805,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.805",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645230,1711485044814,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.814",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645232,1711485044823,"fUST",-578.9,0.00019178,2,"2024-03-26T20:30:44.823",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645234,1711485044832,"fUST",-2668.13,0.00019178,2,"2024-03-26T20:30:44.832",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645236,1711485044841,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.841",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645238,1711485044850,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.850",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645240,1711485044859,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.859",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645242,1711485044868,"fUST",-660.39,0.00019178,2,"2024-03-26T20:30:44.868",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645244,1711485044876,"fUST",-577.11,0.00019178,2,"2024-03-26T20:30:44.876",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645246,1711485044885,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.885",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645248,1711485044894,"fUST",-2932.87,0.00019178,2,"2024-03-26T20:30:44.894",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645249,1711485044903,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.903",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645251,1711485044912,"fUST",-905.03,0.00019178,2,"2024-03-26T20:30:44.912",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645254,1711485044928,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.928",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645256,1711485044956,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:44.956",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645258,1711485044984,"fUST",-1476.9,0.00019178,2,"2024-03-26T20:30:44.984",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645259,1711485045014,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.014",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645262,1711485045046,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.046",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645263,1711485045078,"fUST",-403.97179108,0.00019178,2,"2024-03-26T20:30:45.078",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645265,1711485045112,"fUST",-437.53477807,0.00019178,2,"2024-03-26T20:30:45.112",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645267,1711485045126,"fUST",-1505.47,0.00019178,2,"2024-03-26T20:30:45.126",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645269,1711485045135,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.135",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645272,1711485045145,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.145",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645274,1711485045154,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.154",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645275,1711485045164,"fUST",-2084.74,0.00019178,2,"2024-03-26T20:30:45.164",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645277,1711485045174,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.174",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645279,1711485045183,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.183",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645282,1711485045195,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.195",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645284,1711485045205,"fUST",-912.49,0.00019178,2,"2024-03-26T20:30:45.205",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645286,1711485045216,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.216",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645287,1711485045226,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.226",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645289,1711485045238,"fUST",-2390.27,0.00019178,2,"2024-03-26T20:30:45.238",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645291,1711485045247,"fUST",-1350.55,0.00019178,2,"2024-03-26T20:30:45.247",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645293,1711485045257,"fUST",-33868.51,0.00019178,2,"2024-03-26T20:30:45.257",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645295,1711485045266,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.266",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645297,1711485045276,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.276",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645299,1711485045285,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.285",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645301,1711485045294,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.294",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645303,1711485045303,"fUST",-803.39,0.00019178,2,"2024-03-26T20:30:45.303",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645305,1711485045314,"fUST",-1317.07,0.00019178,2,"2024-03-26T20:30:45.314",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645307,1711485045324,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.324",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645310,1711485045333,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.333",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645312,1711485045342,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.342",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645314,1711485045351,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.351",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645316,1711485045360,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.360",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645318,1711485045369,"fUST",-907.78,0.00019178,2,"2024-03-26T20:30:45.369",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645320,1711485045378,"fUST",-5453.0,0.00019178,2,"2024-03-26T20:30:45.378",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645322,1711485045386,"fUST",-884.49,0.00019178,2,"2024-03-26T20:30:45.386",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645324,1711485045395,"fUST",-7737.89,0.00019178,2,"2024-03-26T20:30:45.395",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645326,1711485045404,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.404",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645328,1711485045414,"fUST",-4332.95,0.00019178,2,"2024-03-26T20:30:45.414",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645330,1711485045423,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.423",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645332,1711485045432,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.432",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645334,1711485045442,"fUST",-2354.68,0.00019178,2,"2024-03-26T20:30:45.442",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645336,1711485045452,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.452",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645338,1711485045460,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.460",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645340,1711485045470,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.470",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645342,1711485045480,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.480",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645344,1711485045488,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.488",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645346,1711485045497,"fUST",-591.7,0.00019178,2,"2024-03-26T20:30:45.497",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645348,1711485045506,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.506",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645350,1711485045515,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.515",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645352,1711485045524,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.524",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645354,1711485045534,"fUST",-350.49525595,0.00019178,2,"2024-03-26T20:30:45.534",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645356,1711485045542,"fUST",-2382.46,0.00019178,2,"2024-03-26T20:30:45.542",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645358,1711485045551,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.551",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645360,1711485045561,"fUST",-235.69976161,0.00019178,2,"2024-03-26T20:30:45.561",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645362,1711485045569,"fUST",-834.25,0.00019178,2,"2024-03-26T20:30:45.569",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645364,1711485045578,"fUST",-808.52,0.00019178,2,"2024-03-26T20:30:45.578",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645366,1711485045588,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.588",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645368,1711485045597,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.597",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645370,1711485045606,"fUST",-6761.97,0.00019178,2,"2024-03-26T20:30:45.606",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645371,1711485045614,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.614",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645373,1711485045623,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.623",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645375,1711485045632,"fUST",-475.75534086,0.00019178,2,"2024-03-26T20:30:45.632",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645377,1711485045642,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.642",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645380,1711485045651,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.651",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645381,1711485045660,"fUST",-691.75,0.00019178,2,"2024-03-26T20:30:45.660",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645384,1711485045670,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.670",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645386,1711485045679,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.679",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645387,1711485045689,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.689",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645389,1711485045699,"fUST",-360.15762884,0.00019178,2,"2024-03-26T20:30:45.699",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645391,1711485045708,"fUST",-11210.94,0.00019178,2,"2024-03-26T20:30:45.708",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645394,1711485045718,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.718",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645395,1711485045727,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.727",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645397,1711485045736,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.736",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645400,1711485045746,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.746",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645401,1711485045754,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.754",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645403,1711485045763,"fUST",-1262.95,0.00019178,2,"2024-03-26T20:30:45.763",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645405,1711485045773,"fUST",-588.50494038,0.00019178,2,"2024-03-26T20:30:45.773",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645407,1711485045782,"fUST",-32489.45,0.00019178,2,"2024-03-26T20:30:45.782",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645409,1711485045791,"fUST",-608.38,0.00019178,2,"2024-03-26T20:30:45.791",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645411,1711485045800,"fUST",-174.05366245,0.00019178,2,"2024-03-26T20:30:45.800",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645413,1711485045811,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.811",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645415,1711485045820,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.820",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645417,1711485045829,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.829",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645419,1711485045838,"fUST",-734.97,0.00019178,2,"2024-03-26T20:30:45.838",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645421,1711485045847,"fUST",-2804.68,0.00019178,2,"2024-03-26T20:30:45.847",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645423,1711485045856,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.856",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645425,1711485045865,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.865",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645427,1711485045874,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.874",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645429,1711485045883,"fUST",-9985.89,0.00019178,2,"2024-03-26T20:30:45.883",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645431,1711485045892,"fUST",-546.75,0.00019178,2,"2024-03-26T20:30:45.892",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645433,1711485045902,"fUST",-3171.85,0.00019178,2,"2024-03-26T20:30:45.902",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645435,1711485045911,"fUST",-575.68,0.00019178,2,"2024-03-26T20:30:45.911",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645437,1711485045920,"fUST",-3057.38,0.00019178,2,"2024-03-26T20:30:45.920",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645439,1711485045929,"fUST",-499.41723378,0.00019178,2,"2024-03-26T20:30:45.929",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645441,1711485045940,"fUST",-451.28658149,0.00019178,2,"2024-03-26T20:30:45.940",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645443,1711485045949,"fUST",-389.19691527,0.00019178,2,"2024-03-26T20:30:45.949",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645445,1711485045957,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.957",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645447,1711485045967,"fUST",-2499.94,0.00019178,2,"2024-03-26T20:30:45.967",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645448,1711485045975,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.975",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645450,1711485045985,"fUST",-6265.98,0.00019178,2,"2024-03-26T20:30:45.985",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645452,1711485045994,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:45.994",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645454,1711485046003,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.003",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645456,1711485046012,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.012",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645458,1711485046021,"fUST",-557.11,0.00019178,2,"2024-03-26T20:30:46.021",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645460,1711485046030,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.030",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645462,1711485046039,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.039",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645464,1711485046048,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.048",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645466,1711485046057,"fUST",-500.0,0.00019178,2,"2024-03-26T20:30:46.057",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645468,1711485046066,"fUST",-168.892983,0.00019178,2,"2024-03-26T20:30:46.066",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645470,1711485046075,"fUST",-165.644278,0.00019178,2,"2024-03-26T20:30:46.075",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645472,1711485046084,"fUST",-169.588992,0.00019178,2,"2024-03-26T20:30:46.084",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645474,1711485046093,"fUST",-620.0342571,0.00019284,2,"2024-03-26T20:30:46.093",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645476,1711485046102,"fUST",-2000.0,0.00019335,2,"2024-03-26T20:30:46.102",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645478,1711485046111,"fUST",-2000.0,0.00019422,2,"2024-03-26T20:30:46.111",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645480,1711485046121,"fUST",-9676.560753,0.000195,3,"2024-03-26T20:30:46.121",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645484,1711485046131,"fUST",-155.48594838,0.000195,2,"2024-03-26T20:30:46.131",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645488,1711485046140,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.140",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645490,1711485046148,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.148",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645492,1711485046157,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.157",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645495,1711485046176,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.176",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645498,1711485046203,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.203",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645501,1711485046223,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.223",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645504,1711485046245,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.245",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645507,1711485046255,"fUST",-154.603892,0.000195,2,"2024-03-26T20:30:46.255",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645510,1711485046265,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.265",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645513,1711485046275,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.275",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645516,1711485046284,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.284",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645519,1711485046294,"fUST",-153.7816236,0.000195,2,"2024-03-26T20:30:46.294",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645522,1711485046303,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.303",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645525,1711485046313,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.313",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645528,1711485046322,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.322",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645531,1711485046331,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.331",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645534,1711485046341,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.341",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645536,1711485046350,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.350",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645538,1711485046359,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.359",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645540,1711485046368,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.368",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645542,1711485046377,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.377",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645544,1711485046386,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.386",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645546,1711485046396,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.396",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645548,1711485046405,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.405",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645550,1711485046414,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.414",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645552,1711485046424,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.424",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645554,1711485046433,"fUST",-350.9634098,0.000195,2,"2024-03-26T20:30:46.433",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645556,1711485046445,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.445",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645558,1711485046454,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.454",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645559,1711485046464,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.464",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645561,1711485046472,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.472",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645563,1711485046481,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.481",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645565,1711485046491,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.491",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645567,1711485046500,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.500",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645569,1711485046509,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.509",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645571,1711485046518,"fUST",-306.0,0.000195,2,"2024-03-26T20:30:46.518",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645573,1711485046528,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.528",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645575,1711485046537,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.537",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645577,1711485046546,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.546",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645579,1711485046555,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.555",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645581,1711485046565,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.565",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645582,1711485046574,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.574",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645584,1711485046583,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.583",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645586,1711485046592,"fUST",-306.0,0.000195,2,"2024-03-26T20:30:46.592",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645588,1711485046601,"fUST",-306.0,0.000195,2,"2024-03-26T20:30:46.601",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645590,1711485046610,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.610",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645592,1711485046619,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.619",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645593,1711485046628,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.628",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645595,1711485046637,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.637",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645597,1711485046646,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.646",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645599,1711485046655,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.655",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645601,1711485046664,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.664",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645603,1711485046673,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.673",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645605,1711485046683,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.683",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645607,1711485046694,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.694",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645609,1711485046704,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.704",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645611,1711485046713,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.713",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645613,1711485046722,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.722",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645615,1711485046731,"fUST",-249.465262,0.000195,2,"2024-03-26T20:30:46.731",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645625,1711485046741,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.741",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645627,1711485046835,"fUST",-153.0,0.000195,2,"2024-03-26T20:30:46.835",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645629,1711485046844,"fUST",-2000.0,0.00019818,2,"2024-03-26T20:30:46.844",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645631,1711485046853,"fUST",-7760.73872435,0.0001988,2,"2024-03-26T20:30:46.853",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645633,1711485046863,"fUST",-236.85437915,0.000199,2,"2024-03-26T20:30:46.863",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645635,1711485046871,"fUST",-309.1352698,0.000199,2,"2024-03-26T20:30:46.871",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645637,1711485046881,"fUST",-153.0,0.000199,2,"2024-03-26T20:30:46.881",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645639,1711485046890,"fUST",-153.0,0.000199,2,"2024-03-26T20:30:46.890",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645641,1711485046899,"fUST",-677.88538949,0.00019917,2,"2024-03-26T20:30:46.899",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645643,1711485046908,"fUST",-4658.75868468,0.0001998,2,"2024-03-26T20:30:46.908",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645645,1711485046917,"fUST",-7492.0573456,0.0001999,2,"2024-03-26T20:30:46.917",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645647,1711485046925,"fUST",-20681.22376659,0.0002,2,"2024-03-26T20:30:46.925",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645648,1711485046935,"fUST",-155.01550155,0.0002,2,"2024-03-26T20:30:46.935",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645650,1711485046946,"fUST",-684.16921587,0.0002,2,"2024-03-26T20:30:46.946",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645652,1711485046954,"fUST",-155.01550155,0.0002,2,"2024-03-26T20:30:46.954",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645654,1711485046964,"fUST",-239.56257658,0.0002,2,"2024-03-26T20:30:46.964",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645656,1711485046973,"fUST",-155.01550155,0.0002,2,"2024-03-26T20:30:46.973",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645658,1711485046982,"fUST",-300.24882924,0.0002,2,"2024-03-26T20:30:46.982",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645660,1711485046991,"fUST",-155.01550155,0.0002,2,"2024-03-26T20:30:46.991",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645662,1711485047001,"fUST",-400.0,0.0002,2,"2024-03-26T20:30:47.001",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645664,1711485047010,"fUST",-299.9035326,0.0002,2,"2024-03-26T20:30:47.010",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645666,1711485047019,"fUST",-1668.9970006,0.0002,2,"2024-03-26T20:30:47.019",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645668,1711485047028,"fUST",-296.0,0.0002,2,"2024-03-26T20:30:47.028",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645670,1711485047038,"fUST",-277704.71,0.0002,2,"2024-03-26T20:30:47.038",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645672,1711485047047,"fUST",-7242.45831602,0.0002,2,"2024-03-26T20:30:47.047",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645674,1711485047056,"fUST",-200.0,0.0002,2,"2024-03-26T20:30:47.056",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645676,1711485047065,"fUST",-151.01208097,0.00020196,7,"2024-03-26T20:30:47.065",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645678,1711485047074,"fUST",-620.00171285,0.00020248,2,"2024-03-26T20:30:47.074",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645680,1711485047083,"fUST",-151.01208097,0.00020609,4,"2024-03-26T20:30:47.083",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645682,1711485047092,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.092",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645683,1711485047101,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.101",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645685,1711485047110,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.110",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645687,1711485047119,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.119",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645689,1711485047128,"fUST",-403.6894099,0.00020658,2,"2024-03-26T20:30:47.128",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645691,1711485047137,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.137",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645693,1711485047146,"fUST",-201.9518537,0.00020658,2,"2024-03-26T20:30:47.146",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645695,1711485047155,"fUST",-153.0,0.00020868,2,"2024-03-26T20:30:47.155",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645697,1711485047164,"fUST",-153.0,0.00020868,2,"2024-03-26T20:30:47.164",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645699,1711485047172,"fUST",-153.0,0.00020868,2,"2024-03-26T20:30:47.172",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645701,1711485047182,"fUST",-153.0,0.00020868,2,"2024-03-26T20:30:47.182",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645703,1711485047191,"fUST",-2000.0,0.0002088,2,"2024-03-26T20:30:47.191",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645704,1711485047200,"fUST",-963.0,0.00021,2,"2024-03-26T20:30:47.200",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645706,1711485047210,"fUST",-963.0,0.00021,2,"2024-03-26T20:30:47.210",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645708,1711485047222,"fUST",-7498.5832053,0.00021,2,"2024-03-26T20:30:47.222",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645710,1711485047232,"fUST",-161.04068102,0.00021,2,"2024-03-26T20:30:47.232",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645712,1711485047241,"fUST",-12031.41046732,0.00021,2,"2024-03-26T20:30:47.241",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645714,1711485047249,"fUST",-582.0,0.00021,2,"2024-03-26T20:30:47.249",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645716,1711485047259,"fUST",-151.01208097,0.00021029,2,"2024-03-26T20:30:47.259",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645718,1711485047268,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.268",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645720,1711485047276,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.276",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645722,1711485047285,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.285",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645724,1711485047294,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.294",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645726,1711485047306,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.306",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645727,1711485047315,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.315",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645728,1711485047323,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.323",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645729,1711485047332,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.332",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645730,1711485047341,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.341",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645731,1711485047350,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.350",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645732,1711485047358,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.358",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645733,1711485047367,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.367",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645734,1711485047376,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.376",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645735,1711485047385,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.385",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645736,1711485047393,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.393",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645737,1711485047402,"fUST",-500.0,0.00021222,7,"2024-03-26T20:30:47.402",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645738,1711485047411,"fUST",-234.14,0.00021222,7,"2024-03-26T20:30:47.411",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645739,1711485047421,"fUST",-620.00008564,0.0002126,2,"2024-03-26T20:30:47.421",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645740,1711485047429,"fUST",-2000.0,0.00021295,2,"2024-03-26T20:30:47.429",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645741,1711485047438,"fUST",-8144.95804552,0.000215,4,"2024-03-26T20:30:47.438",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645742,1711485047448,"fUST",-1000.0,0.00021637,2,"2024-03-26T20:30:47.448",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645743,1711485047457,"fUST",-2000.0,0.00021651,2,"2024-03-26T20:30:47.457",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645744,1711485047466,"fUST",-1000.0,0.00021651,2,"2024-03-26T20:30:47.466",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645745,1711485047475,"fUST",-1000.0,0.00021662,2,"2024-03-26T20:30:47.475",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645746,1711485047484,"fUST",-1005.88399124,0.00021675,2,"2024-03-26T20:30:47.484",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645747,1711485047493,"fUST",-1000.0,0.00021692,2,"2024-03-26T20:30:47.493",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645748,1711485047502,"fUST",-2000.0,0.00021708,2,"2024-03-26T20:30:47.502",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645749,1711485047511,"fUST",-1000.0,0.00021726,2,"2024-03-26T20:30:47.511",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645750,1711485047520,"fUST",-1000.0,0.0002179,2,"2024-03-26T20:30:47.520",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645752,1711485047529,"fUST",-1000.0,0.00021795,2,"2024-03-26T20:30:47.529",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645754,1711485047538,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.538",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645756,1711485047547,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.547",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645758,1711485047556,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.556",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645759,1711485047565,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.565",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645761,1711485047574,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.574",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645763,1711485047586,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.586",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645765,1711485047595,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.595",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645767,1711485047604,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.604",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645769,1711485047613,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.613",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645771,1711485047622,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.622",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645773,1711485047631,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.631",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645775,1711485047642,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.642",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645777,1711485047651,"fUST",-403.7757571,0.00021808,2,"2024-03-26T20:30:47.651",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645779,1711485047660,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.660",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645781,1711485047669,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.669",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645783,1711485047678,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.678",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645785,1711485047687,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.687",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645787,1711485047699,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.699",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645789,1711485047708,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.708",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645791,1711485047717,"fUST",-201.9950273,0.00021808,2,"2024-03-26T20:30:47.717",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645792,1711485047726,"fUST",-201.9950273,0.00021808,2,"2024-03-26T20:30:47.726",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645794,1711485047736,"fUST",-404.5079747,0.00021808,2,"2024-03-26T20:30:47.736",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645796,1711485047745,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.745",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645798,1711485047754,"fUST",-201.9518537,0.00021808,2,"2024-03-26T20:30:47.754",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645800,1711485047764,"fUST",-205.7511311,0.00021808,2,"2024-03-26T20:30:47.764",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645802,1711485047774,"fUST",-197.6371397,0.00021808,2,"2024-03-26T20:30:47.774",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645804,1711485047782,"fUST",-183.96895006,0.00021813,2,"2024-03-26T20:30:47.782",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645806,1711485047792,"fUST",-1000.0,0.00021827,2,"2024-03-26T20:30:47.792",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645808,1711485047801,"fUST",-1000.0,0.00021828,2,"2024-03-26T20:30:47.801",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645810,1711485047811,"fUST",-1000.0,0.0002183,2,"2024-03-26T20:30:47.811",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645812,1711485047820,"fUST",-1000.0,0.00021885,2,"2024-03-26T20:30:47.820",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645814,1711485047829,"fUST",-1000.0,0.00021885,2,"2024-03-26T20:30:47.829",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645816,1711485047837,"fUST",-1000.0,0.00021887,2,"2024-03-26T20:30:47.837",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645818,1711485047846,"fUST",-150.219011,0.000219,2,"2024-03-26T20:30:47.846",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645820,1711485047855,"fUST",-2000.0,0.00021904,2,"2024-03-26T20:30:47.855",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645822,1711485047864,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.864",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645823,1711485047874,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.874",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645825,1711485047883,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.883",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645827,1711485047897,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.897",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645829,1711485047906,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.906",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645831,1711485047915,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.915",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645833,1711485047924,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.924",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645835,1711485047933,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.933",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645837,1711485047944,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.944",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645839,1711485047952,"fUST",-476.54691796,0.00021917,2,"2024-03-26T20:30:47.952",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645841,1711485047961,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.961",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645843,1711485047970,"fUST",-564.63,0.00021917,2,"2024-03-26T20:30:47.970",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645845,1711485047979,"fUST",-228.09737305,0.00021917,2,"2024-03-26T20:30:47.979",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645846,1711485047988,"fUST",-616.62,0.00021917,2,"2024-03-26T20:30:47.988",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645847,1711485047996,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:47.996",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645848,1711485048005,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.005",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645849,1711485048014,"fUST",-525.35655938,0.00021917,2,"2024-03-26T20:30:48.014",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645850,1711485048022,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.022",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645851,1711485048031,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.031",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645852,1711485048040,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.040",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645853,1711485048048,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.048",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645854,1711485048057,"fUST",-409.2803834,0.00021917,2,"2024-03-26T20:30:48.057",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645855,1711485048066,"fUST",-662.99,0.00021917,2,"2024-03-26T20:30:48.066",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645856,1711485048075,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.075",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645857,1711485048083,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.083",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645858,1711485048092,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.092",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645859,1711485048112,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.112",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645860,1711485048130,"fUST",-538.27,0.00021917,2,"2024-03-26T20:30:48.130",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645861,1711485048138,"fUST",-904.18,0.00021917,2,"2024-03-26T20:30:48.138",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645862,1711485048148,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.148",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645863,1711485048156,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.156",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645864,1711485048165,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.165",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645865,1711485048174,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.174",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645866,1711485048183,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.183",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645867,1711485048193,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.193",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645868,1711485048202,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.202",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645869,1711485048211,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.211",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645870,1711485048220,"fUST",-282.14181559,0.00021917,2,"2024-03-26T20:30:48.220",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645871,1711485048233,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.233",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645872,1711485048242,"fUST",-986.2,0.00021917,2,"2024-03-26T20:30:48.242",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645874,1711485048251,"fUST",-443.93091613,0.00021917,2,"2024-03-26T20:30:48.251",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645876,1711485048261,"fUST",-509.21253125,0.00021917,2,"2024-03-26T20:30:48.261",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645878,1711485048270,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.270",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645879,1711485048279,"fUST",-262.34593309,0.00021917,2,"2024-03-26T20:30:48.279",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645881,1711485048287,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.287",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645883,1711485048296,"fUST",-808.42,0.00021917,2,"2024-03-26T20:30:48.296",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645885,1711485048307,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.307",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645887,1711485048317,"fUST",-720.91,0.00021917,2,"2024-03-26T20:30:48.317",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645889,1711485048326,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.326",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645891,1711485048335,"fUST",-526.63,0.00021917,2,"2024-03-26T20:30:48.335",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645893,1711485048344,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.344",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645895,1711485048353,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.353",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645897,1711485048362,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.362",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645899,1711485048371,"fUST",-728.8,0.00021917,2,"2024-03-26T20:30:48.371",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645901,1711485048380,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.380",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645903,1711485048389,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.389",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645905,1711485048398,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.398",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645907,1711485048407,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.407",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645909,1711485048416,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.416",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645911,1711485048426,"fUST",-1148.05,0.00021917,2,"2024-03-26T20:30:48.426",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645913,1711485048435,"fUST",-582.79,0.00021917,2,"2024-03-26T20:30:48.435",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645914,1711485048444,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.444",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645916,1711485048454,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.454",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645918,1711485048464,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.464",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645920,1711485048473,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.473",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645922,1711485048482,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.482",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645933,1711485048572,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.572",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645935,1711485048582,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.582",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645937,1711485048591,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.591",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645938,1711485048600,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.600",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645940,1711485048610,"fUST",-640.14,0.00021917,2,"2024-03-26T20:30:48.610",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645942,1711485048619,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.619",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645944,1711485048629,"fUST",-718.91,0.00021917,2,"2024-03-26T20:30:48.629",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645946,1711485048638,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.638",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645948,1711485048647,"fUST",-671.15,0.00021917,2,"2024-03-26T20:30:48.647",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645950,1711485048657,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.657",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645952,1711485048666,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.666",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645954,1711485048675,"fUST",-698.97,0.00021917,2,"2024-03-26T20:30:48.675",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645956,1711485048684,"fUST",-590.44,0.00021917,2,"2024-03-26T20:30:48.684",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645958,1711485048693,"fUST",-566.86,0.00021917,2,"2024-03-26T20:30:48.693",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645960,1711485048702,"fUST",-561.63,0.00021917,2,"2024-03-26T20:30:48.702",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645962,1711485048712,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.712",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645964,1711485048721,"fUST",-702.83,0.00021917,2,"2024-03-26T20:30:48.721",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645966,1711485048730,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.730",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645968,1711485048739,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.739",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645970,1711485048748,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.748",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645972,1711485048757,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.757",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645974,1711485048766,"fUST",-1059.6,0.00021917,2,"2024-03-26T20:30:48.766",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645976,1711485048775,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.775",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645978,1711485048784,"fUST",-802.08,0.00021917,2,"2024-03-26T20:30:48.784",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645980,1711485048793,"fUST",-802.08,0.00021917,2,"2024-03-26T20:30:48.793",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645982,1711485048810,"fUST",-1070.32,0.00021917,2,"2024-03-26T20:30:48.810",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645984,1711485048819,"fUST",-639.4,0.00021917,2,"2024-03-26T20:30:48.819",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645986,1711485048829,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.829",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645988,1711485048838,"fUST",-624.11969436,0.00021917,2,"2024-03-26T20:30:48.838",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645990,1711485048849,"fUST",-578.66,0.00021917,2,"2024-03-26T20:30:48.849",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645992,1711485048859,"fUST",-1939.19,0.00021917,2,"2024-03-26T20:30:48.859",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645994,1711485048868,"fUST",-845.56,0.00021917,2,"2024-03-26T20:30:48.868",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645996,1711485048878,"fUST",-552.06431431,0.00021917,2,"2024-03-26T20:30:48.878",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320645998,1711485048887,"fUST",-817.39,0.00021917,2,"2024-03-26T20:30:48.887",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646000,1711485048896,"fUST",-2829.99,0.00021917,2,"2024-03-26T20:30:48.896",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646002,1711485048906,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.906",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646004,1711485048916,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.916",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646006,1711485048925,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.925",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646008,1711485048934,"fUST",-1281.17,0.00021917,2,"2024-03-26T20:30:48.934",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646010,1711485048945,"fUST",-3125.2,0.00021917,2,"2024-03-26T20:30:48.945",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646012,1711485048955,"fUST",-676.76,0.00021917,2,"2024-03-26T20:30:48.955",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646014,1711485048965,"fUST",-322.72311654,0.00021917,2,"2024-03-26T20:30:48.965",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646016,1711485048974,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.974",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646018,1711485048983,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.983",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646020,1711485048992,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:48.992",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646022,1711485049001,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.001",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646024,1711485049011,"fUST",-566.73,0.00021917,2,"2024-03-26T20:30:49.011",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646026,1711485049021,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.021",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646028,1711485049030,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.030",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646030,1711485049040,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.040",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646032,1711485049050,"fUST",-2891.24,0.00021917,2,"2024-03-26T20:30:49.050",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646034,1711485049058,"fUST",-667.62,0.00021917,2,"2024-03-26T20:30:49.058",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646036,1711485049068,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.068",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646038,1711485049078,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.078",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646040,1711485049087,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.087",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646041,1711485049097,"fUST",-530.67,0.00021917,2,"2024-03-26T20:30:49.097",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646044,1711485049107,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.107",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646045,1711485049116,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.116",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646047,1711485049126,"fUST",-578.9,0.00021917,2,"2024-03-26T20:30:49.126",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646049,1711485049135,"fUST",-2668.13,0.00021917,2,"2024-03-26T20:30:49.135",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646052,1711485049157,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.157",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646053,1711485049167,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.167",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646055,1711485049176,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.176",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646057,1711485049185,"fUST",-660.39,0.00021917,2,"2024-03-26T20:30:49.185",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646059,1711485049196,"fUST",-577.11,0.00021917,2,"2024-03-26T20:30:49.196",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646061,1711485049206,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.206",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646063,1711485049215,"fUST",-2932.87,0.00021917,2,"2024-03-26T20:30:49.215",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646065,1711485049228,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.228",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646067,1711485049238,"fUST",-905.03,0.00021917,2,"2024-03-26T20:30:49.238",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646069,1711485049247,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.247",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646071,1711485049257,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.257",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646073,1711485049266,"fUST",-1476.9,0.00021917,2,"2024-03-26T20:30:49.266",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646075,1711485049276,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.276",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646077,1711485049285,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.285",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646079,1711485049295,"fUST",-1505.47,0.00021917,2,"2024-03-26T20:30:49.295",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646081,1711485049305,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.305",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646083,1711485049314,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.314",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646085,1711485049324,"fUST",-390.19195606,0.00021917,2,"2024-03-26T20:30:49.324",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646087,1711485049333,"fUST",-2084.74,0.00021917,2,"2024-03-26T20:30:49.333",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646089,1711485049343,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.343",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646091,1711485049352,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.352",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646093,1711485049362,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.362",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646095,1711485049371,"fUST",-912.49,0.00021917,2,"2024-03-26T20:30:49.371",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646097,1711485049380,"fUST",-320.81653474,0.00021917,2,"2024-03-26T20:30:49.380",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646100,1711485049390,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.390",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646101,1711485049400,"fUST",-2390.27,0.00021917,2,"2024-03-26T20:30:49.400",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646103,1711485049409,"fUST",-1350.55,0.00021917,2,"2024-03-26T20:30:49.409",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646105,1711485049418,"fUST",-33868.51,0.00021917,2,"2024-03-26T20:30:49.418",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646107,1711485049428,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.428",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646109,1711485049437,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.437",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646111,1711485049448,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.448",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646113,1711485049459,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.459",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646115,1711485049469,"fUST",-803.39,0.00021917,2,"2024-03-26T20:30:49.469",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646117,1711485049479,"fUST",-1317.07,0.00021917,2,"2024-03-26T20:30:49.479",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646119,1711485049489,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.489",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646121,1711485049498,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.498",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646123,1711485049508,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.508",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646125,1711485049518,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.518",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646128,1711485049527,"fUST",-907.78,0.00021917,2,"2024-03-26T20:30:49.527",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646130,1711485049537,"fUST",-5453.0,0.00021917,2,"2024-03-26T20:30:49.537",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646131,1711485049546,"fUST",-884.49,0.00021917,2,"2024-03-26T20:30:49.546",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646133,1711485049556,"fUST",-7737.89,0.00021917,2,"2024-03-26T20:30:49.556",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646136,1711485049566,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.566",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646137,1711485049575,"fUST",-4332.95,0.00021917,2,"2024-03-26T20:30:49.575",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646139,1711485049585,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.585",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646141,1711485049595,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.595",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646143,1711485049604,"fUST",-2354.68,0.00021917,2,"2024-03-26T20:30:49.604",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646145,1711485049613,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.613",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646147,1711485049622,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.622",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646149,1711485049632,"fUST",-593.11262598,0.00021917,2,"2024-03-26T20:30:49.632",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646151,1711485049641,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.641",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646153,1711485049651,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.651",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646155,1711485049660,"fUST",-591.7,0.00021917,2,"2024-03-26T20:30:49.660",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646157,1711485049669,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.669",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646159,1711485049678,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.678",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646161,1711485049687,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.687",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646163,1711485049698,"fUST",-2382.46,0.00021917,2,"2024-03-26T20:30:49.698",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646166,1711485049709,"fUST",-279.30560645,0.00021917,2,"2024-03-26T20:30:49.709",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646168,1711485049718,"fUST",-834.25,0.00021917,2,"2024-03-26T20:30:49.718",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646169,1711485049728,"fUST",-808.52,0.00021917,2,"2024-03-26T20:30:49.728",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646171,1711485049737,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.737",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646173,1711485049747,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.747",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646175,1711485049756,"fUST",-6761.97,0.00021917,2,"2024-03-26T20:30:49.756",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646177,1711485049766,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.766",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646179,1711485049775,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.775",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646181,1711485049785,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.785",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646183,1711485049795,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.795",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646185,1711485049804,"fUST",-691.75,0.00021917,2,"2024-03-26T20:30:49.804",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646187,1711485049813,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.813",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646189,1711485049822,"fUST",-500.0,0.00021917,2,"2024-03-26T20:30:49.822",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646191,1711485049831,"fUST",-209.26005491,0.00021917,2,"2024-03-26T20:30:49.831",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320646193,1711485049840,"fUST",-1487.45502435,0.00021917,2,"2024-03-26T20:30:49.840",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647529,1711485176424,"fUST",264.37836873,0.00019175,7,"2024-03-26T20:32:56.424",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647532,1711486204974,"fUST",903.85613351,0.00018122,2,"2024-03-26T20:50:04.974",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647677,1711486238142,"fUST",-187.46769589,0.00018799,2,"2024-03-26T20:50:38.142",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647678,1711486238151,"fUST",-1325.08230752,0.00018897,2,"2024-03-26T20:50:38.151",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647755,1711486240068,"fUST",-1308.00001,0.00018897,2,"2024-03-26T20:50:40.068",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647763,1711486240131,"fUST",-593.9099914,0.00018897,2,"2024-03-26T20:50:40.131",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647765,1711486240140,"fUST",-1612.5059799,0.00018898,2,"2024-03-26T20:50:40.140",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647768,1711486240152,"fUST",-310.13554214,0.00018898,2,"2024-03-26T20:50:40.152",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647770,1711486240161,"fUST",-49.3654579,0.000189,2,"2024-03-26T20:50:40.161",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647921,1711486243338,"fUST",-648.64679788,0.000189,2,"2024-03-26T20:50:43.338",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647924,1711486243348,"fUST",-3799.8104598,0.00018983,2,"2024-03-26T20:50:43.348",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647926,1711486243360,"fUST",-335.66717371,0.00018983,2,"2024-03-26T20:50:43.360",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647928,1711486243369,"fUST",-21.17282622,0.00019,2,"2024-03-26T20:50:43.369",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647932,1711486243397,"fUST",-133.98698994,0.00019,2,"2024-03-26T20:50:43.397",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647934,1711486243406,"fUST",-256.27607163,0.00019076,2,"2024-03-26T20:50:43.406",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647936,1711486243416,"fUST",-330.45828127,0.00019076,2,"2024-03-26T20:50:43.416",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647938,1711486243425,"fUST",-204.59707551,0.00019076,2,"2024-03-26T20:50:43.425",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647940,1711486243435,"fUST",-67.24658165,0.00019076,2,"2024-03-26T20:50:43.435",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647942,1711486243446,"fUST",-146.87905706,0.00019076,2,"2024-03-26T20:50:43.446",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647944,1711486243457,"fUST",-969.86840439,0.00019076,2,"2024-03-26T20:50:43.457",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647946,1711486243473,"fUST",-369.77143074,0.00019076,2,"2024-03-26T20:50:43.473",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647948,1711486243482,"fUST",-192.69613778,0.00019076,2,"2024-03-26T20:50:43.482",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647950,1711486243492,"fUST",-406.20504989,0.00019077,2,"2024-03-26T20:50:43.492",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647952,1711486243500,"fUST",-25345.17,0.00019078,2,"2024-03-26T20:50:43.500",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647955,1711486243515,"fUST",-600.0,0.0001917,2,"2024-03-26T20:50:43.515",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647958,1711486243524,"fUST",-1909.80998784,0.00019175,2,"2024-03-26T20:50:43.524",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647961,1711486243537,"fUST",-500.0,0.00019175,2,"2024-03-26T20:50:43.537",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647963,1711486243546,"fUST",-229.01112361,0.00019175,2,"2024-03-26T20:50:43.546",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647965,1711486243555,"fUST",-872.37246865,0.00019177,2,"2024-03-26T20:50:43.555",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647967,1711486243564,"fUST",-155.14739002,0.00019177,2,"2024-03-26T20:50:43.564",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647969,1711486243573,"fUST",-29752.58174302,0.00019177,2,"2024-03-26T20:50:43.573",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647971,1711486243582,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.582",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647973,1711486243591,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.591",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647975,1711486243600,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.600",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647977,1711486243611,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.611",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647979,1711486243621,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.621",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647981,1711486243631,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.631",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647983,1711486243641,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.641",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647985,1711486243650,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.650",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647987,1711486243659,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.659",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647989,1711486243668,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.668",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647991,1711486243677,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.677",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647993,1711486243686,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.686",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647995,1711486243695,"fUST",-732.81,0.00019178,2,"2024-03-26T20:50:43.695",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647997,1711486243703,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.703",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320647999,1711486243713,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.713",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648001,1711486243722,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.722",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648003,1711486243732,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.732",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648005,1711486243741,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.741",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648007,1711486243750,"fUST",-1296.72,0.00019178,2,"2024-03-26T20:50:43.750",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648009,1711486243761,"fUST",-771.37,0.00019178,2,"2024-03-26T20:50:43.761",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648011,1711486243770,"fUST",-702.82,0.00019178,2,"2024-03-26T20:50:43.770",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648013,1711486243779,"fUST",-832.13,0.00019178,2,"2024-03-26T20:50:43.779",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648015,1711486243789,"fUST",-674.85,0.00019178,2,"2024-03-26T20:50:43.789",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648017,1711486243798,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.798",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648019,1711486243807,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.807",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648021,1711486243817,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.817",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648023,1711486243826,"fUST",-1065.45,0.00019178,2,"2024-03-26T20:50:43.826",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648025,1711486243835,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.835",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648027,1711486243845,"fUST",-542.39,0.00019178,2,"2024-03-26T20:50:43.845",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648029,1711486243854,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.854",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648031,1711486243864,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.864",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648033,1711486243873,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.873",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648035,1711486243882,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.882",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648037,1711486243892,"fUST",-641.66,0.00019178,2,"2024-03-26T20:50:43.892",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648039,1711486243901,"fUST",-784.81,0.00019178,2,"2024-03-26T20:50:43.901",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648041,1711486243910,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.910",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648043,1711486243920,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.920",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648045,1711486243929,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.929",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648047,1711486243938,"fUST",-648.52,0.00019178,2,"2024-03-26T20:50:43.938",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648049,1711486243947,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.947",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648051,1711486243956,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.956",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648053,1711486243966,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.966",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648055,1711486243975,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.975",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648057,1711486243984,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.984",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648059,1711486243993,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:43.993",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648062,1711486244004,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.004",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648063,1711486244013,"fUST",-3062.92,0.00019178,2,"2024-03-26T20:50:44.013",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648066,1711486244022,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.022",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648068,1711486244032,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.032",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648070,1711486244041,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.041",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648071,1711486244050,"fUST",-461.43468464,0.00019178,2,"2024-03-26T20:50:44.050",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648074,1711486244060,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.060",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648076,1711486244072,"fUST",-609.48,0.00019178,2,"2024-03-26T20:50:44.072",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648077,1711486244081,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.081",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648080,1711486244091,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.091",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648082,1711486244100,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.100",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648083,1711486244109,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.109",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648086,1711486244118,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.118",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648087,1711486244127,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.127",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648089,1711486244136,"fUST",-530.66,0.00019178,2,"2024-03-26T20:50:44.136",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648092,1711486244145,"fUST",-605.36,0.00019178,2,"2024-03-26T20:50:44.145",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648094,1711486244154,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.154",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648096,1711486244163,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.163",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648097,1711486244173,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.173",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648099,1711486244182,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.182",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648102,1711486244191,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.191",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648103,1711486244200,"fUST",-2688.47,0.00019178,2,"2024-03-26T20:50:44.200",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648105,1711486244209,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.209",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648107,1711486244219,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.219",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648110,1711486244229,"fUST",-1911.02,0.00019178,2,"2024-03-26T20:50:44.229",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648112,1711486244238,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.238",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648114,1711486244248,"fUST",-559.56,0.00019178,2,"2024-03-26T20:50:44.248",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648116,1711486244257,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.257",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648117,1711486244266,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.266",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648119,1711486244275,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.275",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648122,1711486244284,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.284",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648123,1711486244293,"fUST",-810.78,0.00019178,2,"2024-03-26T20:50:44.293",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648126,1711486244303,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.303",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648128,1711486244312,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.312",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648129,1711486244321,"fUST",-380.90518397,0.00019178,2,"2024-03-26T20:50:44.321",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648131,1711486244330,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.330",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648134,1711486244339,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.339",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648136,1711486244349,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.349",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648138,1711486244358,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.358",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648140,1711486244368,"fUST",-433.81927037,0.00019178,2,"2024-03-26T20:50:44.368",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648142,1711486244377,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.377",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648144,1711486244386,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.386",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648146,1711486244395,"fUST",-690.26,0.00019178,2,"2024-03-26T20:50:44.395",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648148,1711486244404,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.404",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648150,1711486244412,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.412",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648152,1711486244421,"fUST",-1102.29,0.00019178,2,"2024-03-26T20:50:44.421",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648154,1711486244430,"fUST",-543.18920094,0.00019178,2,"2024-03-26T20:50:44.430",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648156,1711486244439,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.439",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648158,1711486244449,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.449",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648160,1711486244458,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.458",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648162,1711486244468,"fUST",-614.63,0.00019178,2,"2024-03-26T20:50:44.468",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648164,1711486244477,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.477",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648166,1711486244488,"fUST",-1027.66,0.00019178,2,"2024-03-26T20:50:44.488",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648168,1711486244496,"fUST",-764.73,0.00019178,2,"2024-03-26T20:50:44.496",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648170,1711486244507,"fUST",-539.24,0.00019178,2,"2024-03-26T20:50:44.507",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648171,1711486244516,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.516",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648174,1711486244525,"fUST",-1861.91,0.00019178,2,"2024-03-26T20:50:44.525",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648176,1711486244536,"fUST",-500.0,0.00019178,2,"2024-03-26T20:50:44.536",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648178,1711486244548,"fUST",-251.47236736,0.00019178,2,"2024-03-26T20:50:44.548",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648180,1711486244556,"fUST",-1219.12844738,0.00019178,2,"2024-03-26T20:50:44.556",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320648395,1711486246649,"fUST",-675.98404078,0.00019178,2,"2024-03-26T20:50:46.649",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320650984,1711486377318,"fUST",718.9449947,0.00018152,2,"2024-03-26T20:52:57.318",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651000,1711486437416,"fUST",500.0,0.00018152,2,"2024-03-26T20:53:57.416",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651007,1711486449421,"fUST",500.0,0.00018152,2,"2024-03-26T20:54:09.421",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651010,1711486471417,"fUST",500.0,0.00018152,2,"2024-03-26T20:54:31.417",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651017,1711486487410,"fUST",500.0,0.00018152,2,"2024-03-26T20:54:47.410",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651018,1711486509413,"fUST",500.0,0.00018152,2,"2024-03-26T20:55:09.413",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651019,1711486529440,"fUST",500.0,0.00018152,2,"2024-03-26T20:55:29.440",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651020,1711486545414,"fUST",500.0,0.00018152,2,"2024-03-26T20:55:45.414",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651021,1711486561211,"fUST",162.096104,0.00018114,2,"2024-03-26T20:56:01.211",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651022,1711486561404,"fUST",500.0,0.00018152,2,"2024-03-26T20:56:01.404",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651024,1711486581425,"fUST",500.0,0.00018152,2,"2024-03-26T20:56:21.425",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651026,1711486597539,"fUST",500.0,0.00018152,2,"2024-03-26T20:56:37.539",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651027,1711486619428,"fUST",500.0,0.00018152,2,"2024-03-26T20:56:59.428",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651028,1711486643424,"fUST",500.0,0.00018152,2,"2024-03-26T20:57:23.424",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651029,1711486663415,"fUST",500.0,0.00018152,2,"2024-03-26T20:57:43.415",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651030,1711486667204,"fUST",4178.3300214,0.00018114,2,"2024-03-26T20:57:47.204",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651031,1711486686054,"fUST",500.0,0.00018152,2,"2024-03-26T20:58:06.054",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651032,1711486709424,"fUST",500.0,0.00018152,2,"2024-03-26T20:58:29.424",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651035,1711487032816,"fUST",19069.41550969,0.00018152,2,"2024-03-26T21:03:52.816",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651036,1711487038900,"fUST",237.9325484,0.00018297,2,"2024-03-26T21:03:58.900",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651038,1711487049291,"fUST",15129.90419748,0.00018152,2,"2024-03-26T21:04:09.291",0.0002555,34.14,0.9770711788956126,334836236.0990343]
[320651040,1711487236736,"fUST",467.0233524,0.00018114,2,"2024-03-26T21:07:16.736",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651042,1711487306861,"fUST",5237.6453839,0.00018114,2,"2024-03-26T21:08:26.861",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651084,1711487432281,"fUST",-281.16717003,0.00018798,2,"2024-03-26T21:10:32.281",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651085,1711487432291,"fUST",-309.36967729,0.00018799,2,"2024-03-26T21:10:32.291",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651086,1711487432303,"fUST",-3226.99230892,0.00018899,2,"2024-03-26T21:10:32.303",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651087,1711487432312,"fUST",-772.02130993,0.000189,2,"2024-03-26T21:10:32.312",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651088,1711487432321,"fUST",-920.39722864,0.00019078,2,"2024-03-26T21:10:32.321",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651089,1711487432330,"fUST",-155.09585176,0.00019175,2,"2024-03-26T21:10:32.330",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651091,1711487432339,"fUST",-326.05635795,0.00019175,2,"2024-03-26T21:10:32.339",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651092,1711487432348,"fUST",-3443.12849161,0.00019175,2,"2024-03-26T21:10:32.348",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651093,1711487432357,"fUST",-1610.35282495,0.00019175,2,"2024-03-26T21:10:32.357",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651095,1711487432367,"fUST",-3508.32344105,0.00019175,2,"2024-03-26T21:10:32.367",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651098,1711487432376,"fUST",-170.63807538,0.00019175,2,"2024-03-26T21:10:32.376",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651101,1711487432386,"fUST",-309.87297944,0.00019175,2,"2024-03-26T21:10:32.386",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651104,1711487432395,"fUST",-471.19723766,0.00019175,2,"2024-03-26T21:10:32.395",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651107,1711487432404,"fUST",-237.77665041,0.00019176,2,"2024-03-26T21:10:32.404",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651110,1711487432414,"fUST",-3154.66071707,0.00019176,2,"2024-03-26T21:10:32.414",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651113,1711487432424,"fUST",-1612.32359419,0.00019176,2,"2024-03-26T21:10:32.424",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651116,1711487432437,"fUST",-344.91799141,0.00019176,2,"2024-03-26T21:10:32.437",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651119,1711487432446,"fUST",-398.99565253,0.00019177,2,"2024-03-26T21:10:32.446",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651122,1711487432455,"fUST",-22508.76465558,0.00019177,2,"2024-03-26T21:10:32.455",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651125,1711487432465,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.465",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651128,1711487432474,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.474",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651131,1711487432483,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.483",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651134,1711487432493,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.493",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651138,1711487432503,"fUST",-621.49,0.00019178,2,"2024-03-26T21:10:32.503",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651142,1711487432512,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.512",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651143,1711487432522,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.522",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651144,1711487432534,"fUST",-501.64631024,0.00019178,2,"2024-03-26T21:10:32.534",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651145,1711487432544,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.544",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651146,1711487432553,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.553",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651147,1711487432562,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.562",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651148,1711487432571,"fUST",-508.55,0.00019178,2,"2024-03-26T21:10:32.571",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651149,1711487432580,"fUST",-2576.45,0.00019178,2,"2024-03-26T21:10:32.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651150,1711487432590,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.590",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651151,1711487432599,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.599",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651152,1711487432609,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651153,1711487432618,"fUST",-580.14,0.00019178,2,"2024-03-26T21:10:32.618",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651154,1711487432628,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.628",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651155,1711487432638,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.638",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651156,1711487432647,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.647",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651157,1711487432811,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.811",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651158,1711487432821,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.821",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651159,1711487432831,"fUST",-1831.39,0.00019178,2,"2024-03-26T21:10:32.831",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651160,1711487432841,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.841",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651161,1711487432850,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.850",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651162,1711487432860,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.860",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651163,1711487432871,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.871",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651164,1711487432883,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.883",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651165,1711487432892,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.892",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651166,1711487432901,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.901",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651167,1711487432911,"fUST",-777.0,0.00019178,2,"2024-03-26T21:10:32.911",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651168,1711487432922,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.922",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651169,1711487432931,"fUST",-1242.69,0.00019178,2,"2024-03-26T21:10:32.931",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651170,1711487432940,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.940",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651171,1711487432950,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.950",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651172,1711487432960,"fUST",-739.23,0.00019178,2,"2024-03-26T21:10:32.960",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651173,1711487432969,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.969",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651174,1711487432980,"fUST",-797.46,0.00019178,2,"2024-03-26T21:10:32.980",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651175,1711487432990,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.990",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651176,1711487432999,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:32.999",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651177,1711487433009,"fUST",-732.86,0.00019178,2,"2024-03-26T21:10:33.009",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651178,1711487433019,"fUST",-519.79,0.00019178,2,"2024-03-26T21:10:33.019",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651179,1711487433028,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.028",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651180,1711487433040,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.040",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651181,1711487433049,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.049",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651182,1711487433059,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.059",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651183,1711487433068,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.068",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651184,1711487433078,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.078",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651185,1711487433087,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.087",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651186,1711487433097,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.097",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651187,1711487433107,"fUST",-1210.33,0.00019178,2,"2024-03-26T21:10:33.107",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651188,1711487433116,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.116",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651189,1711487433126,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.126",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651190,1711487433136,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.136",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651191,1711487433145,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.145",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651192,1711487433155,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.155",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651193,1711487433165,"fUST",-704.35,0.00019178,2,"2024-03-26T21:10:33.165",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651194,1711487433174,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.174",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651195,1711487433183,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.183",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651196,1711487433193,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.193",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651197,1711487433202,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.202",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651198,1711487433211,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.211",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651199,1711487433220,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.220",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651200,1711487433230,"fUST",-195.48838065,0.00019178,2,"2024-03-26T21:10:33.230",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651201,1711487433239,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.239",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651202,1711487433249,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.249",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651203,1711487433258,"fUST",-469.8942571,0.00019178,2,"2024-03-26T21:10:33.258",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651204,1711487433267,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.267",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651205,1711487433277,"fUST",-592.04,0.00019178,2,"2024-03-26T21:10:33.277",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651206,1711487433287,"fUST",-478.04735009,0.00019178,2,"2024-03-26T21:10:33.287",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651207,1711487433296,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.296",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651208,1711487433306,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:33.306",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651209,1711487433315,"fUST",-418.32908891,0.00019178,2,"2024-03-26T21:10:33.315",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651247,1711487438470,"fUST",-81.67091109,0.00019178,2,"2024-03-26T21:10:38.470",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651248,1711487438480,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:38.480",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651249,1711487438490,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:38.490",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651250,1711487438501,"fUST",-2935.3,0.00019178,2,"2024-03-26T21:10:38.501",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651252,1711487438510,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:38.510",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651254,1711487438520,"fUST",-203.73201299,0.00019178,2,"2024-03-26T21:10:38.520",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651257,1711487438532,"fUST",-296.26798701,0.00019178,2,"2024-03-26T21:10:38.532",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651259,1711487438543,"fUST",-536.24,0.00019178,2,"2024-03-26T21:10:38.543",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651261,1711487438553,"fUST",-172.875553,0.00019178,2,"2024-03-26T21:10:38.553",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651724,1711487443422,"fUST",-160.20097611,0.00019177,2,"2024-03-26T21:10:43.422",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651726,1711487443432,"fUST",-327.124447,0.00019178,2,"2024-03-26T21:10:43.432",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651728,1711487443441,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.441",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651730,1711487443451,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.451",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651732,1711487443460,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.460",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651734,1711487443469,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.469",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651736,1711487443478,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.478",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651738,1711487443487,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.487",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651739,1711487443497,"fUST",-35.13926528,0.00019178,2,"2024-03-26T21:10:43.497",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651742,1711487443510,"fUST",-464.86073472,0.00019178,2,"2024-03-26T21:10:43.510",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651744,1711487443519,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.519",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651746,1711487443529,"fUST",-655.46,0.00019178,2,"2024-03-26T21:10:43.529",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651748,1711487443538,"fUST",-584.09,0.00019178,2,"2024-03-26T21:10:43.538",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651750,1711487443551,"fUST",-570.87995414,0.00019178,2,"2024-03-26T21:10:43.551",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651752,1711487443560,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.560",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651754,1711487443570,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.570",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651756,1711487443580,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651757,1711487443589,"fUST",-868.15,0.00019178,2,"2024-03-26T21:10:43.589",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651759,1711487443599,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.599",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651761,1711487443609,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651763,1711487443618,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.618",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651765,1711487443627,"fUST",-201.73818595,0.00019178,2,"2024-03-26T21:10:43.627",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651767,1711487443636,"fUST",-478.40273534,0.00019178,2,"2024-03-26T21:10:43.636",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651769,1711487443645,"fUST",-509.52,0.00019178,2,"2024-03-26T21:10:43.645",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651771,1711487443655,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.655",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651773,1711487443664,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.664",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651775,1711487443673,"fUST",-661.5,0.00019178,2,"2024-03-26T21:10:43.673",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651777,1711487443682,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.682",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651779,1711487443691,"fUST",-542.12,0.00019178,2,"2024-03-26T21:10:43.691",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651781,1711487443701,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.701",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651783,1711487443710,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.710",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651785,1711487443720,"fUST",-589.02,0.00019178,2,"2024-03-26T21:10:43.720",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651787,1711487443729,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.729",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651789,1711487443738,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.738",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651791,1711487443747,"fUST",-516.82,0.00019178,2,"2024-03-26T21:10:43.747",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651792,1711487443757,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.757",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651794,1711487443767,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.767",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651796,1711487443776,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.776",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651798,1711487443785,"fUST",-456.68061786,0.00019178,2,"2024-03-26T21:10:43.785",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651801,1711487443799,"fUST",-516.77,0.00019178,2,"2024-03-26T21:10:43.799",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651802,1711487443808,"fUST",-636.57,0.00019178,2,"2024-03-26T21:10:43.808",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651804,1711487443818,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:43.818",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320651806,1711487443827,"fUST",-255.3821098,0.00019178,2,"2024-03-26T21:10:43.827",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652009,1711487446487,"fUST",-785.18093439,0.00019177,2,"2024-03-26T21:10:46.487",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652011,1711487446496,"fUST",-244.6178902,0.00019178,2,"2024-03-26T21:10:46.496",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652013,1711487446506,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.506",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652015,1711487446515,"fUST",-296.54671828,0.00019178,2,"2024-03-26T21:10:46.515",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652016,1711487446525,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.525",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652018,1711487446534,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.534",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652020,1711487446543,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.543",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652023,1711487446553,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.553",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652024,1711487446562,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.562",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652026,1711487446571,"fUST",-152.3317469,0.00019178,2,"2024-03-26T21:10:46.571",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652028,1711487446580,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652030,1711487446588,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.588",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652031,1711487446597,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.597",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652033,1711487446606,"fUST",-544.26,0.00019178,2,"2024-03-26T21:10:46.606",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652035,1711487446616,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.616",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652038,1711487446625,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.625",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652040,1711487446634,"fUST",-674.82,0.00019178,2,"2024-03-26T21:10:46.634",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652043,1711487446643,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.643",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652046,1711487446652,"fUST",-228.14350573,0.00019178,2,"2024-03-26T21:10:46.652",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652049,1711487446661,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.661",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652050,1711487446670,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.670",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652052,1711487446679,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.679",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652054,1711487446688,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.688",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652056,1711487446696,"fUST",-776.2,0.00019178,2,"2024-03-26T21:10:46.696",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652058,1711487446706,"fUST",-946.9,0.00019178,2,"2024-03-26T21:10:46.706",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652059,1711487446715,"fUST",-1056.36,0.00019178,2,"2024-03-26T21:10:46.715",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652061,1711487446724,"fUST",-811.86,0.00019178,2,"2024-03-26T21:10:46.724",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652063,1711487446732,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.732",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652065,1711487446741,"fUST",-628.06565498,0.00019178,2,"2024-03-26T21:10:46.741",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652066,1711487446750,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.750",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652068,1711487446760,"fUST",-529.54,0.00019178,2,"2024-03-26T21:10:46.760",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652070,1711487446768,"fUST",-692.18,0.00019178,2,"2024-03-26T21:10:46.768",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652072,1711487446778,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.778",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652073,1711487446787,"fUST",-984.84,0.00019178,2,"2024-03-26T21:10:46.787",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652075,1711487446796,"fUST",-1230.11,0.00019178,2,"2024-03-26T21:10:46.796",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652077,1711487446805,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.805",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652079,1711487446814,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.814",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652080,1711487446823,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.823",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652082,1711487446832,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.832",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652084,1711487446841,"fUST",-1784.33,0.00019178,2,"2024-03-26T21:10:46.841",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652086,1711487446851,"fUST",-5753.98,0.00019178,2,"2024-03-26T21:10:46.851",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652088,1711487446860,"fUST",-702.28,0.00019178,2,"2024-03-26T21:10:46.860",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652089,1711487446869,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.869",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652091,1711487446878,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.878",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652093,1711487446888,"fUST",-552.34,0.00019178,2,"2024-03-26T21:10:46.888",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652094,1711487446897,"fUST",-6277.33,0.00019178,2,"2024-03-26T21:10:46.897",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652096,1711487446906,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.906",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652098,1711487446916,"fUST",-3177.6,0.00019178,2,"2024-03-26T21:10:46.916",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652099,1711487446925,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.925",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652101,1711487446935,"fUST",-551.69,0.00019178,2,"2024-03-26T21:10:46.935",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652103,1711487446943,"fUST",-2601.26,0.00019178,2,"2024-03-26T21:10:46.943",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652104,1711487446955,"fUST",-547.75,0.00019178,2,"2024-03-26T21:10:46.955",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652106,1711487446964,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.964",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652108,1711487446974,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.974",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652110,1711487446985,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.985",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652111,1711487446994,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:46.994",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652113,1711487447003,"fUST",-2504.47,0.00019178,2,"2024-03-26T21:10:47.003",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652115,1711487447012,"fUST",-3000.65,0.00019178,2,"2024-03-26T21:10:47.012",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652116,1711487447021,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:47.021",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652118,1711487447030,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:47.030",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652120,1711487447039,"fUST",-500.0,0.00019178,2,"2024-03-26T21:10:47.039",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652122,1711487447048,"fUST",-438.37165995,0.00019178,2,"2024-03-26T21:10:47.048",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320652409,1711487450224,"fUST",11469.49860737,0.00018114,2,"2024-03-26T21:10:50.224",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657833,1711487526430,"fUST",207.063744,0.00018185,2,"2024-03-26T21:12:06.430",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657835,1711488117102,"fUST",229.01112361,0.00018185,2,"2024-03-26T21:21:57.102",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657836,1711488117460,"fUST",1917.30203085,0.00018185,2,"2024-03-26T21:21:57.460",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657837,1711488131993,"fUST",500.0,0.00018185,2,"2024-03-26T21:22:11.993",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657838,1711488253998,"fUST",207.063744,0.00018052,2,"2024-03-26T21:24:13.998",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657908,1711488632372,"fUST",-3510.35507536,0.00018793,2,"2024-03-26T21:30:32.372",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657910,1711488632382,"fUST",-281.16717003,0.00018793,2,"2024-03-26T21:30:32.382",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657912,1711488632392,"fUST",-3226.99230892,0.00018794,2,"2024-03-26T21:30:32.392",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657914,1711488632402,"fUST",-2000.0,0.00018816,2,"2024-03-26T21:30:32.402",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657916,1711488632411,"fUST",-215.60671262,0.000189,2,"2024-03-26T21:30:32.411",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657918,1711488632421,"fUST",-654.35377202,0.000189,2,"2024-03-26T21:30:32.421",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657920,1711488632431,"fUST",-161.23708818,0.0001899,2,"2024-03-26T21:30:32.431",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657922,1711488632440,"fUST",-185.28887715,0.00019077,2,"2024-03-26T21:30:32.440",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657924,1711488632449,"fUST",-185.28887715,0.00019077,2,"2024-03-26T21:30:32.449",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657926,1711488632458,"fUST",-185.28887715,0.00019078,2,"2024-03-26T21:30:32.458",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657928,1711488632467,"fUST",-185.28887715,0.00019078,2,"2024-03-26T21:30:32.467",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657930,1711488632476,"fUST",-1967.61186454,0.00019078,2,"2024-03-26T21:30:32.476",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657932,1711488632485,"fUST",-185.28887715,0.00019078,2,"2024-03-26T21:30:32.485",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657934,1711488632495,"fUST",-10874.77419984,0.00019078,2,"2024-03-26T21:30:32.495",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657936,1711488632505,"fUST",-444.67624885,0.0001909,2,"2024-03-26T21:30:32.505",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657938,1711488632514,"fUST",-10000.0,0.000191,2,"2024-03-26T21:30:32.514",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657940,1711488632524,"fUST",-225.0111954,0.00019174,2,"2024-03-26T21:30:32.524",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657942,1711488632533,"fUST",-155.14894299,0.00019175,2,"2024-03-26T21:30:32.533",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657944,1711488632542,"fUST",-1610.35282495,0.00019176,2,"2024-03-26T21:30:32.542",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657946,1711488632552,"fUST",-405.85870882,0.00019176,2,"2024-03-26T21:30:32.552",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657948,1711488632561,"fUST",-197.39467882,0.00019176,2,"2024-03-26T21:30:32.561",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657950,1711488632570,"fUST",-1889.35512473,0.00019176,2,"2024-03-26T21:30:32.570",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657952,1711488632581,"fUST",-192.69613778,0.00019176,2,"2024-03-26T21:30:32.581",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657953,1711488632590,"fUST",-406.20504989,0.00019176,2,"2024-03-26T21:30:32.590",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657955,1711488632599,"fUST",-972.93594167,0.00019176,2,"2024-03-26T21:30:32.599",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657957,1711488632609,"fUST",-969.86840439,0.00019176,2,"2024-03-26T21:30:32.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657959,1711488632619,"fUST",-155.14739002,0.00019176,2,"2024-03-26T21:30:32.619",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657961,1711488632628,"fUST",-369.77143074,0.00019176,2,"2024-03-26T21:30:32.628",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657963,1711488632637,"fUST",-29752.58174302,0.00019176,2,"2024-03-26T21:30:32.637",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320657965,1711488632647,"fUST",-240.52367935,0.00019177,2,"2024-03-26T21:30:32.647",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320658529,1711488638463,"fUST",-262.3827165,0.00019177,2,"2024-03-26T21:30:38.463",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659115,1711488643550,"fUST",-908.26232402,0.00019177,2,"2024-03-26T21:30:43.550",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659129,1711488643670,"fUST",-1193.66432911,0.00019177,2,"2024-03-26T21:30:43.670",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659131,1711488643680,"fUST",-192.89435476,0.00019177,2,"2024-03-26T21:30:43.680",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659133,1711488643690,"fUST",-437.97094733,0.00019178,2,"2024-03-26T21:30:43.690",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659135,1711488643699,"fUST",-200.86675974,0.00019178,2,"2024-03-26T21:30:43.699",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659137,1711488643709,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.709",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659139,1711488643718,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.718",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659141,1711488643727,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.727",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659143,1711488643737,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.737",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659145,1711488643747,"fUST",-567.37,0.00019178,2,"2024-03-26T21:30:43.747",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659147,1711488643757,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.757",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659149,1711488643767,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.767",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659151,1711488643776,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.776",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659153,1711488643785,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.785",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659155,1711488643795,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.795",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659157,1711488643804,"fUST",-225.90663256,0.00019178,2,"2024-03-26T21:30:43.804",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659159,1711488643813,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.813",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659161,1711488643822,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.822",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659163,1711488643836,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.836",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659165,1711488643845,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.845",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659168,1711488643854,"fUST",-831.97,0.00019178,2,"2024-03-26T21:30:43.854",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659169,1711488643864,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.864",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659172,1711488643873,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.873",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659173,1711488643883,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.883",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659175,1711488643893,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.893",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659177,1711488643902,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.902",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659179,1711488643911,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.911",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659181,1711488643920,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.920",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659183,1711488643929,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.929",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659185,1711488643938,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.938",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659187,1711488643947,"fUST",-628.15,0.00019178,2,"2024-03-26T21:30:43.947",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659190,1711488643958,"fUST",-484.0,0.00019178,2,"2024-03-26T21:30:43.958",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659191,1711488643967,"fUST",-519.53,0.00019178,2,"2024-03-26T21:30:43.967",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659193,1711488643976,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.976",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659195,1711488643985,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.985",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659198,1711488643995,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:43.995",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659200,1711488644004,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.004",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659202,1711488644013,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.013",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659204,1711488644022,"fUST",-610.04,0.00019178,2,"2024-03-26T21:30:44.022",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659206,1711488644031,"fUST",-663.34,0.00019178,2,"2024-03-26T21:30:44.031",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659207,1711488644041,"fUST",-907.44,0.00019178,2,"2024-03-26T21:30:44.041",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659209,1711488644049,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.049",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659211,1711488644059,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.059",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659213,1711488644068,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.068",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659215,1711488644076,"fUST",-507.47,0.00019178,2,"2024-03-26T21:30:44.076",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659217,1711488644085,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.085",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659219,1711488644094,"fUST",-673.02,0.00019178,2,"2024-03-26T21:30:44.094",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659221,1711488644103,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.103",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659223,1711488644111,"fUST",-2812.99,0.00019178,2,"2024-03-26T21:30:44.111",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659225,1711488644121,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.121",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659227,1711488644130,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.130",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659229,1711488644138,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.138",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659231,1711488644147,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.147",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659233,1711488644156,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.156",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659235,1711488644165,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.165",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659237,1711488644174,"fUST",-264.23010512,0.00019178,2,"2024-03-26T21:30:44.174",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659239,1711488644183,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.183",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659241,1711488644192,"fUST",-559.75,0.00019178,2,"2024-03-26T21:30:44.192",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659243,1711488644201,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.201",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659245,1711488644212,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.212",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659247,1711488644225,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.225",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659249,1711488644234,"fUST",-513.9,0.00019178,2,"2024-03-26T21:30:44.234",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659251,1711488644244,"fUST",-518.17870601,0.00019178,2,"2024-03-26T21:30:44.244",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659253,1711488644253,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.253",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659255,1711488644262,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.262",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659257,1711488644272,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.272",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659259,1711488644281,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.281",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659261,1711488644291,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.291",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659263,1711488644300,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.300",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659265,1711488644310,"fUST",-590.09,0.00019178,2,"2024-03-26T21:30:44.310",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659267,1711488644320,"fUST",-674.85,0.00019178,2,"2024-03-26T21:30:44.320",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659269,1711488644329,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.329",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659271,1711488644340,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.340",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659273,1711488644350,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.350",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659276,1711488644359,"fUST",-662.7,0.00019178,2,"2024-03-26T21:30:44.359",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659277,1711488644369,"fUST",-702.82,0.00019178,2,"2024-03-26T21:30:44.369",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659280,1711488644379,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.379",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659281,1711488644388,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.388",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659283,1711488644397,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.397",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659285,1711488644406,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.406",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659287,1711488644415,"fUST",-1065.45,0.00019178,2,"2024-03-26T21:30:44.415",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659289,1711488644425,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.425",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659291,1711488644434,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.434",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659293,1711488644443,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.443",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659295,1711488644452,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.452",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659297,1711488644462,"fUST",-552.22,0.00019178,2,"2024-03-26T21:30:44.462",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659299,1711488644472,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.472",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659301,1711488644481,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.481",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659303,1711488644490,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.490",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659306,1711488644500,"fUST",-552.13,0.00019178,2,"2024-03-26T21:30:44.500",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659307,1711488644509,"fUST",-784.81,0.00019178,2,"2024-03-26T21:30:44.509",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659310,1711488644519,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.519",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659312,1711488644529,"fUST",-606.54,0.00019178,2,"2024-03-26T21:30:44.529",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659314,1711488644538,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.538",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659316,1711488644547,"fUST",-1058.27,0.00019178,2,"2024-03-26T21:30:44.547",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659318,1711488644556,"fUST",-641.66,0.00019178,2,"2024-03-26T21:30:44.556",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659320,1711488644565,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.565",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659322,1711488644574,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.574",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659324,1711488644583,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.583",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659326,1711488644593,"fUST",-622.62,0.00019178,2,"2024-03-26T21:30:44.593",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659327,1711488644603,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.603",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659330,1711488644612,"fUST",-986.62,0.00019178,2,"2024-03-26T21:30:44.612",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659331,1711488644621,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.621",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659334,1711488644630,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.630",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659336,1711488644639,"fUST",-778.03,0.00019178,2,"2024-03-26T21:30:44.639",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659338,1711488644649,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.649",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659340,1711488644658,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.658",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659342,1711488644668,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.668",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659344,1711488644677,"fUST",-1787.56,0.00019178,2,"2024-03-26T21:30:44.677",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659346,1711488644686,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.686",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659348,1711488644695,"fUST",-461.43468464,0.00019178,2,"2024-03-26T21:30:44.695",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659349,1711488644704,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.704",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659351,1711488644714,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.714",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659353,1711488644723,"fUST",-2543.67,0.00019178,2,"2024-03-26T21:30:44.723",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659356,1711488644732,"fUST",-529.32,0.00019178,2,"2024-03-26T21:30:44.732",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659358,1711488644741,"fUST",-1178.86,0.00019178,2,"2024-03-26T21:30:44.741",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659360,1711488644750,"fUST",-2875.62,0.00019178,2,"2024-03-26T21:30:44.750",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659361,1711488644759,"fUST",-566.9,0.00019178,2,"2024-03-26T21:30:44.759",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659364,1711488644769,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.769",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659366,1711488644778,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.778",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659368,1711488644787,"fUST",-509.47,0.00019178,2,"2024-03-26T21:30:44.787",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659369,1711488644796,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.796",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659371,1711488644805,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.805",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659373,1711488644814,"fUST",-2581.11,0.00019178,2,"2024-03-26T21:30:44.814",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659375,1711488644824,"fUST",-641.01,0.00019178,2,"2024-03-26T21:30:44.824",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659378,1711488644833,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.833",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659380,1711488644843,"fUST",-581.19,0.00019178,2,"2024-03-26T21:30:44.843",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659381,1711488644852,"fUST",-544.14,0.00019178,2,"2024-03-26T21:30:44.852",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659383,1711488644861,"fUST",-621.61,0.00019178,2,"2024-03-26T21:30:44.861",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659386,1711488644870,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.870",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659387,1711488644879,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.879",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659389,1711488644889,"fUST",-1445.47,0.00019178,2,"2024-03-26T21:30:44.889",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659391,1711488644898,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.898",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659393,1711488644907,"fUST",-2776.01,0.00019178,2,"2024-03-26T21:30:44.907",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659395,1711488644916,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.916",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659397,1711488644925,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.925",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659399,1711488644934,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.934",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659401,1711488644944,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.944",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659403,1711488644954,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.954",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659405,1711488644963,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.963",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659407,1711488644972,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:44.972",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659409,1711488644982,"fUST",-2295.01,0.00019178,2,"2024-03-26T21:30:44.982",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659412,1711488644991,"fUST",-32518.68,0.00019178,2,"2024-03-26T21:30:44.991",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659414,1711488645000,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.000",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659416,1711488645009,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.009",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659418,1711488645018,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.018",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659419,1711488645027,"fUST",-1834.71,0.00019178,2,"2024-03-26T21:30:45.027",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659422,1711488645036,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.036",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659424,1711488645046,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.046",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659426,1711488645055,"fUST",-1264.58,0.00019178,2,"2024-03-26T21:30:45.055",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659428,1711488645064,"fUST",-7429.5,0.00019178,2,"2024-03-26T21:30:45.064",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659430,1711488645073,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.073",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659431,1711488645082,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.082",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659434,1711488645093,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.093",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659436,1711488645102,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.102",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659437,1711488645112,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.112",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659439,1711488645121,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.121",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659441,1711488645130,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.130",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659443,1711488645139,"fUST",-5223.64,0.00019178,2,"2024-03-26T21:30:45.139",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659445,1711488645149,"fUST",-2561.79,0.00019178,2,"2024-03-26T21:30:45.149",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659447,1711488645158,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.158",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659449,1711488645167,"fUST",-2170.28,0.00019178,2,"2024-03-26T21:30:45.167",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659451,1711488645177,"fUST",-543.18920094,0.00019178,2,"2024-03-26T21:30:45.177",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659453,1711488645186,"fUST",-778.4,0.00019178,2,"2024-03-26T21:30:45.186",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659455,1711488645195,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.195",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659458,1711488645205,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.205",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659459,1711488645218,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.218",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659462,1711488645231,"fUST",-876.12,0.00019178,2,"2024-03-26T21:30:45.231",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659464,1711488645240,"fUST",-433.81927037,0.00019178,2,"2024-03-26T21:30:45.240",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659465,1711488645249,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.249",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659468,1711488645259,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.259",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659469,1711488645267,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.267",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659472,1711488645277,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.277",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659473,1711488645285,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.285",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659475,1711488645295,"fUST",-741.14,0.00019178,2,"2024-03-26T21:30:45.295",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659477,1711488645305,"fUST",-6198.48,0.00019178,2,"2024-03-26T21:30:45.305",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659479,1711488645316,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.316",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659482,1711488645325,"fUST",-2183.93,0.00019178,2,"2024-03-26T21:30:45.325",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659484,1711488645335,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.335",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659486,1711488645344,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.344",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659488,1711488645353,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.353",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659490,1711488645362,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.362",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659492,1711488645371,"fUST",-4160.26,0.00019178,2,"2024-03-26T21:30:45.371",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659506,1711488645487,"fUST",-734.19,0.00019178,2,"2024-03-26T21:30:45.487",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659508,1711488645497,"fUST",-650.79,0.00019178,2,"2024-03-26T21:30:45.497",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659510,1711488645506,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.506",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659512,1711488645515,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.515",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659514,1711488645524,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.524",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659516,1711488645534,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.534",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659518,1711488645543,"fUST",-10681.84,0.00019178,2,"2024-03-26T21:30:45.543",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659520,1711488645552,"fUST",-1244.94,0.00019178,2,"2024-03-26T21:30:45.552",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659522,1711488645561,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.561",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659524,1711488645571,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.571",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659526,1711488645580,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659528,1711488645590,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.590",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659530,1711488645598,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.598",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659532,1711488645607,"fUST",-740.57,0.00019178,2,"2024-03-26T21:30:45.607",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659534,1711488645616,"fUST",-2764.76,0.00019178,2,"2024-03-26T21:30:45.616",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659536,1711488645625,"fUST",-251.47236736,0.00019178,2,"2024-03-26T21:30:45.625",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659538,1711488645635,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.635",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659540,1711488645644,"fUST",-449.85358493,0.00019178,2,"2024-03-26T21:30:45.644",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659542,1711488645653,"fUST",-798.9,0.00019178,2,"2024-03-26T21:30:45.653",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659544,1711488645663,"fUST",-707.69,0.00019178,2,"2024-03-26T21:30:45.663",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659546,1711488645672,"fUST",-1159.9,0.00019178,2,"2024-03-26T21:30:45.672",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659548,1711488645681,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.681",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659550,1711488645691,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.691",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659552,1711488645700,"fUST",-675.0,0.00019178,2,"2024-03-26T21:30:45.700",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659554,1711488645710,"fUST",-32548.3,0.00019178,2,"2024-03-26T21:30:45.710",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659556,1711488645719,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.719",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659559,1711488645729,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.729",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659560,1711488645739,"fUST",-524.92,0.00019178,2,"2024-03-26T21:30:45.739",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659563,1711488645748,"fUST",-5514.23,0.00019178,2,"2024-03-26T21:30:45.748",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659564,1711488645758,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.758",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659567,1711488645768,"fUST",-2400.11,0.00019178,2,"2024-03-26T21:30:45.768",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659568,1711488645777,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.777",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659571,1711488645786,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.786",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659572,1711488645796,"fUST",-520.73,0.00019178,2,"2024-03-26T21:30:45.796",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659574,1711488645805,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.805",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659576,1711488645814,"fUST",-6015.77,0.00019178,2,"2024-03-26T21:30:45.814",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659579,1711488645823,"fUST",-528.7,0.00019178,2,"2024-03-26T21:30:45.823",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659581,1711488645832,"fUST",-3045.2,0.00019178,2,"2024-03-26T21:30:45.832",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659583,1711488645842,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.842",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659585,1711488645851,"fUST",-868.96,0.00019178,2,"2024-03-26T21:30:45.851",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659587,1711488645860,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.860",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659589,1711488645869,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.869",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659591,1711488645878,"fUST",-1418.04,0.00019178,2,"2024-03-26T21:30:45.878",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659593,1711488645887,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.887",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659595,1711488645896,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.896",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659597,1711488645905,"fUST",-411.17693521,0.00019178,2,"2024-03-26T21:30:45.905",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659599,1711488645914,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.914",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659602,1711488645924,"fUST",-574.11,0.00019178,2,"2024-03-26T21:30:45.924",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659604,1711488645933,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.933",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659606,1711488645942,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:45.942",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659608,1711488645951,"fUST",-169.588992,0.00019178,2,"2024-03-26T21:30:45.951",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659610,1711488645961,"fUST",-168.892983,0.00019178,2,"2024-03-26T21:30:45.961",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659611,1711488645970,"fUST",-174.929888,0.00019178,2,"2024-03-26T21:30:45.970",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659613,1711488645980,"fUST",-171.199951,0.00019178,2,"2024-03-26T21:30:45.980",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659615,1711488645989,"fUST",-7760.73872435,0.0001988,2,"2024-03-26T21:30:45.989",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659617,1711488645998,"fUST",-236.85437915,0.000199,2,"2024-03-26T21:30:45.998",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659619,1711488646008,"fUST",-403.5247855,0.000199,2,"2024-03-26T21:30:46.008",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659622,1711488646017,"fUST",-201.9518537,0.000199,2,"2024-03-26T21:30:46.017",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659625,1711488646027,"fUST",-949.0,0.000199,2,"2024-03-26T21:30:46.027",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659627,1711488646036,"fUST",-201.9518537,0.000199,2,"2024-03-26T21:30:46.036",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659629,1711488646045,"fUST",-151.0,0.000199,2,"2024-03-26T21:30:46.045",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659631,1711488646054,"fUST",-407.33322374,0.0001998,2,"2024-03-26T21:30:46.054",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659633,1711488646063,"fUST",-499.999999,0.00019999,2,"2024-03-26T21:30:46.063",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659635,1711488646072,"fUST",-155.01240099,0.0002,2,"2024-03-26T21:30:46.072",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659637,1711488646081,"fUST",-194.38214072,0.0002,2,"2024-03-26T21:30:46.081",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659639,1711488646090,"fUST",-684.16921587,0.0002,2,"2024-03-26T21:30:46.090",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659642,1711488646099,"fUST",-400.0,0.0002,2,"2024-03-26T21:30:46.099",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659644,1711488646107,"fUST",-155.01240099,0.0002,2,"2024-03-26T21:30:46.107",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659646,1711488646117,"fUST",-240.88945792,0.0002,2,"2024-03-26T21:30:46.117",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659649,1711488646126,"fUST",-300.24882924,0.0002,2,"2024-03-26T21:30:46.126",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659652,1711488646135,"fUST",-239.56257658,0.0002,2,"2024-03-26T21:30:46.135",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659655,1711488646144,"fUST",-328881.07,0.0002,2,"2024-03-26T21:30:46.144",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659657,1711488646153,"fUST",-275.728301,0.0002,2,"2024-03-26T21:30:46.153",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659659,1711488646162,"fUST",-780.54671569,0.0002,2,"2024-03-26T21:30:46.162",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659661,1711488646171,"fUST",-200.0,0.0002,2,"2024-03-26T21:30:46.171",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659663,1711488646180,"fUST",-201.9950273,0.0002,2,"2024-03-26T21:30:46.180",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659665,1711488646189,"fUST",-201.9518537,0.000201,2,"2024-03-26T21:30:46.189",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659666,1711488646198,"fUST",-201.9518537,0.000201,2,"2024-03-26T21:30:46.198",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659667,1711488646207,"fUST",-201.9518537,0.000201,2,"2024-03-26T21:30:46.207",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659668,1711488646217,"fUST",-201.9950273,0.00020164,2,"2024-03-26T21:30:46.217",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659669,1711488646229,"fUST",-402.464081,0.00020164,2,"2024-03-26T21:30:46.229",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659670,1711488646238,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.238",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659671,1711488646247,"fUST",-208.5891724,0.000202,2,"2024-03-26T21:30:46.247",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659672,1711488646257,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.257",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659673,1711488646266,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.266",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659674,1711488646275,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.275",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659675,1711488646285,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.285",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659676,1711488646294,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.294",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659678,1711488646304,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.304",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659680,1711488646313,"fUST",-201.9950273,0.000202,2,"2024-03-26T21:30:46.313",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659682,1711488646324,"fUST",-201.9950273,0.00020256,2,"2024-03-26T21:30:46.324",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659684,1711488646333,"fUST",-2000.0,0.00020372,2,"2024-03-26T21:30:46.333",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659686,1711488646343,"fUST",-153.0,0.00020447,2,"2024-03-26T21:30:46.343",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659688,1711488646352,"fUST",-153.0,0.00020447,2,"2024-03-26T21:30:46.352",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659690,1711488646362,"fUST",-153.0,0.00020447,2,"2024-03-26T21:30:46.362",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659692,1711488646371,"fUST",-153.0,0.00020493,2,"2024-03-26T21:30:46.371",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659694,1711488646380,"fUST",-153.0,0.00020493,2,"2024-03-26T21:30:46.380",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659696,1711488646390,"fUST",-153.0,0.00020822,2,"2024-03-26T21:30:46.390",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659698,1711488646399,"fUST",-153.0,0.00020822,2,"2024-03-26T21:30:46.399",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659700,1711488646409,"fUST",-153.0,0.00020986,2,"2024-03-26T21:30:46.409",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659702,1711488646418,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.418",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659704,1711488646427,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.427",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659706,1711488646437,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.437",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659708,1711488646446,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.446",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659710,1711488646456,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.456",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659712,1711488646465,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.465",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659714,1711488646474,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.474",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659716,1711488646483,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.483",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659718,1711488646492,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.492",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659720,1711488646501,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.501",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659722,1711488646510,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.510",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659724,1711488646520,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.520",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659726,1711488646529,"fUST",-201.9950273,0.00020986,2,"2024-03-26T21:30:46.529",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659728,1711488646538,"fUST",-404.9155609,0.00020986,2,"2024-03-26T21:30:46.538",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659730,1711488646547,"fUST",-963.0,0.00021,2,"2024-03-26T21:30:46.547",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659732,1711488646556,"fUST",-9566.58156068,0.00021,2,"2024-03-26T21:30:46.556",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659734,1711488646566,"fUST",-963.0,0.00021,2,"2024-03-26T21:30:46.566",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659736,1711488646575,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.575",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659738,1711488646584,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.584",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659740,1711488646594,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.594",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659742,1711488646603,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.603",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659744,1711488646612,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.612",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659746,1711488646622,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.622",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659748,1711488646631,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.631",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659750,1711488646641,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.641",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659752,1711488646650,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.650",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659754,1711488646659,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.659",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659756,1711488646669,"fUST",-306.0,0.00021151,2,"2024-03-26T21:30:46.669",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659758,1711488646678,"fUST",-153.0,0.00021151,2,"2024-03-26T21:30:46.678",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659760,1711488646687,"fUST",-620.00000428,0.00021207,2,"2024-03-26T21:30:46.687",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659762,1711488646697,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.697",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659764,1711488646706,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.706",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659766,1711488646715,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.715",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659768,1711488646725,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.725",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659771,1711488646734,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.734",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659772,1711488646743,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.743",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659775,1711488646752,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.752",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659776,1711488646762,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.762",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659778,1711488646771,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.771",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659780,1711488646780,"fUST",-153.0,0.00021479,2,"2024-03-26T21:30:46.780",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659782,1711488646790,"fUST",-153.0,0.00021644,2,"2024-03-26T21:30:46.790",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659785,1711488646799,"fUST",-165.40406428,0.00021697,2,"2024-03-26T21:30:46.799",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659786,1711488646809,"fUST",-153.0,0.00021699,2,"2024-03-26T21:30:46.809",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659788,1711488646818,"fUST",-153.0,0.00021699,2,"2024-03-26T21:30:46.818",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659791,1711488646827,"fUST",-3819.79432457,0.00021804,2,"2024-03-26T21:30:46.827",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659793,1711488646838,"fUST",-153.0,0.00021808,2,"2024-03-26T21:30:46.838",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659795,1711488646847,"fUST",-2000.0,0.00021817,2,"2024-03-26T21:30:46.847",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659797,1711488646857,"fUST",-296.0,0.000219,2,"2024-03-26T21:30:46.857",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659798,1711488646866,"fUST",-155.01240099,0.00021917,2,"2024-03-26T21:30:46.866",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659800,1711488646876,"fUST",-725.82944768,0.00021917,5,"2024-03-26T21:30:46.876",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659802,1711488646886,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.886",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659804,1711488646895,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.895",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659807,1711488646904,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.904",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659808,1711488646914,"fUST",-381.83804207,0.00021917,2,"2024-03-26T21:30:46.914",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659811,1711488646923,"fUST",-567.37,0.00021917,2,"2024-03-26T21:30:46.923",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659813,1711488646932,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.932",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659815,1711488646942,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.942",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659817,1711488646951,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.951",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659819,1711488646960,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.960",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659821,1711488646969,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.969",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659822,1711488646978,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.978",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659825,1711488646988,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.988",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659827,1711488646997,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:46.997",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659829,1711488647007,"fUST",-831.97,0.00021917,2,"2024-03-26T21:30:47.007",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659831,1711488647016,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.016",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659833,1711488647025,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.025",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659834,1711488647035,"fUST",-644.41488977,0.00021917,2,"2024-03-26T21:30:47.035",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659837,1711488647044,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.044",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659838,1711488647053,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.053",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659840,1711488647063,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.063",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659843,1711488647073,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.073",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659845,1711488647083,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.083",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659847,1711488647092,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.092",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659849,1711488647101,"fUST",-628.15,0.00021917,2,"2024-03-26T21:30:47.101",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659851,1711488647110,"fUST",-519.53,0.00021917,2,"2024-03-26T21:30:47.110",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659852,1711488647120,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.120",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659854,1711488647130,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.130",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659857,1711488647139,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.139",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659859,1711488647149,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.149",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659861,1711488647158,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.158",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659863,1711488647168,"fUST",-610.04,0.00021917,2,"2024-03-26T21:30:47.168",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659865,1711488647177,"fUST",-663.34,0.00021917,2,"2024-03-26T21:30:47.177",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659867,1711488647187,"fUST",-907.44,0.00021917,2,"2024-03-26T21:30:47.187",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659869,1711488647196,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.196",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659871,1711488647206,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.206",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659873,1711488647216,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.216",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659875,1711488647228,"fUST",-507.47,0.00021917,2,"2024-03-26T21:30:47.228",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659876,1711488647238,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.238",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659879,1711488647248,"fUST",-673.02,0.00021917,2,"2024-03-26T21:30:47.248",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659881,1711488647259,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.259",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659883,1711488647270,"fUST",-2812.99,0.00021917,2,"2024-03-26T21:30:47.270",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659885,1711488647282,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.282",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659887,1711488647292,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.292",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659889,1711488647301,"fUST",-177.6881454,0.00021917,2,"2024-03-26T21:30:47.301",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659890,1711488647313,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.313",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659892,1711488647323,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.323",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659894,1711488647332,"fUST",-589.35849417,0.00021917,2,"2024-03-26T21:30:47.332",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659897,1711488647342,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.342",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659898,1711488647352,"fUST",-559.75,0.00021917,2,"2024-03-26T21:30:47.352",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659900,1711488647361,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.361",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659903,1711488647370,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.370",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659905,1711488647381,"fUST",-254.37294927,0.00021917,2,"2024-03-26T21:30:47.381",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659907,1711488647390,"fUST",-513.9,0.00021917,2,"2024-03-26T21:30:47.390",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659908,1711488647399,"fUST",-349.27506923,0.00021917,2,"2024-03-26T21:30:47.399",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659911,1711488647408,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.408",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659913,1711488647418,"fUST",-373.33057356,0.00021917,2,"2024-03-26T21:30:47.418",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659915,1711488647428,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.428",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659916,1711488647437,"fUST",-590.09,0.00021917,2,"2024-03-26T21:30:47.437",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659918,1711488647447,"fUST",-674.85,0.00021917,2,"2024-03-26T21:30:47.447",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659920,1711488647457,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.457",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659922,1711488647467,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.467",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659924,1711488647476,"fUST",-662.7,0.00021917,2,"2024-03-26T21:30:47.476",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659926,1711488647486,"fUST",-702.82,0.00021917,2,"2024-03-26T21:30:47.486",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659929,1711488647495,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.495",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659930,1711488647505,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.505",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659933,1711488647514,"fUST",-1065.45,0.00021917,2,"2024-03-26T21:30:47.514",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659934,1711488647523,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.523",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659936,1711488647532,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.532",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659939,1711488647542,"fUST",-444.8484916,0.00021917,2,"2024-03-26T21:30:47.542",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659940,1711488647551,"fUST",-552.22,0.00021917,2,"2024-03-26T21:30:47.551",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659943,1711488647561,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.561",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659945,1711488647571,"fUST",-735.24,0.00021917,2,"2024-03-26T21:30:47.571",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659947,1711488647580,"fUST",-735.24,0.00021917,2,"2024-03-26T21:30:47.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659949,1711488647590,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.590",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659951,1711488647599,"fUST",-552.13,0.00021917,2,"2024-03-26T21:30:47.599",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659953,1711488647609,"fUST",-784.81,0.00021917,2,"2024-03-26T21:30:47.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659955,1711488647618,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.618",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659957,1711488647627,"fUST",-606.54,0.00021917,2,"2024-03-26T21:30:47.627",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659959,1711488647636,"fUST",-1058.27,0.00021917,2,"2024-03-26T21:30:47.636",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659961,1711488647645,"fUST",-641.66,0.00021917,2,"2024-03-26T21:30:47.645",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659963,1711488647655,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.655",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659965,1711488647663,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.663",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659967,1711488647672,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.672",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659969,1711488647682,"fUST",-622.62,0.00021917,2,"2024-03-26T21:30:47.682",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659971,1711488647691,"fUST",-986.62,0.00021917,2,"2024-03-26T21:30:47.691",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659973,1711488647700,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.700",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659975,1711488647709,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.709",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659984,1711488647810,"fUST",-778.03,0.00021917,2,"2024-03-26T21:30:47.810",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659986,1711488647819,"fUST",-541.94469396,0.00021917,2,"2024-03-26T21:30:47.819",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659987,1711488647829,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.829",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659989,1711488647838,"fUST",-1787.56,0.00021917,2,"2024-03-26T21:30:47.838",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659991,1711488647847,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.847",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659992,1711488647857,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.857",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659994,1711488647866,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.866",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659996,1711488647875,"fUST",-2543.67,0.00021917,2,"2024-03-26T21:30:47.875",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659998,1711488647884,"fUST",-529.32,0.00021917,2,"2024-03-26T21:30:47.884",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320659999,1711488647893,"fUST",-1178.86,0.00021917,2,"2024-03-26T21:30:47.893",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660001,1711488647902,"fUST",-2875.62,0.00021917,2,"2024-03-26T21:30:47.902",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660003,1711488647911,"fUST",-566.9,0.00021917,2,"2024-03-26T21:30:47.911",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660004,1711488647919,"fUST",-556.86859401,0.00021917,2,"2024-03-26T21:30:47.919",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660006,1711488647929,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.929",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660008,1711488647938,"fUST",-509.47,0.00021917,2,"2024-03-26T21:30:47.938",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660009,1711488647947,"fUST",-504.7331533,0.00021917,2,"2024-03-26T21:30:47.947",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660011,1711488647956,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.956",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660013,1711488647966,"fUST",-2581.11,0.00021917,2,"2024-03-26T21:30:47.966",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660015,1711488647975,"fUST",-641.01,0.00021917,2,"2024-03-26T21:30:47.975",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660017,1711488647984,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:47.984",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660018,1711488647993,"fUST",-581.19,0.00021917,2,"2024-03-26T21:30:47.993",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660020,1711488648002,"fUST",-544.14,0.00021917,2,"2024-03-26T21:30:48.002",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660022,1711488648011,"fUST",-621.61,0.00021917,2,"2024-03-26T21:30:48.011",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660023,1711488648020,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.020",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660025,1711488648029,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.029",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660027,1711488648039,"fUST",-1445.47,0.00021917,2,"2024-03-26T21:30:48.039",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660029,1711488648048,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.048",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660030,1711488648057,"fUST",-2776.01,0.00021917,2,"2024-03-26T21:30:48.057",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660032,1711488648066,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.066",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660034,1711488648075,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.075",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660036,1711488648084,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.084",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660037,1711488648095,"fUST",-361.09176658,0.00021917,2,"2024-03-26T21:30:48.095",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660039,1711488648104,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.104",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660041,1711488648114,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.114",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660042,1711488648123,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.123",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660044,1711488648133,"fUST",-2295.01,0.00021917,2,"2024-03-26T21:30:48.133",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660046,1711488648142,"fUST",-32518.68,0.00021917,2,"2024-03-26T21:30:48.142",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660048,1711488648151,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.151",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660050,1711488648160,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.160",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660052,1711488648169,"fUST",-1834.71,0.00021917,2,"2024-03-26T21:30:48.169",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660053,1711488648178,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.178",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660055,1711488648188,"fUST",-1264.58,0.00021917,2,"2024-03-26T21:30:48.188",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660057,1711488648197,"fUST",-7429.5,0.00021917,2,"2024-03-26T21:30:48.197",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660059,1711488648206,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.206",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660060,1711488648216,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.216",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660062,1711488648227,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.227",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660064,1711488648237,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.237",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660066,1711488648247,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.247",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660068,1711488648256,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.256",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660069,1711488648266,"fUST",-5223.64,0.00021917,2,"2024-03-26T21:30:48.266",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660071,1711488648275,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.275",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660073,1711488648284,"fUST",-2561.79,0.00021917,2,"2024-03-26T21:30:48.284",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660075,1711488648294,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.294",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660077,1711488648304,"fUST",-2170.28,0.00021917,2,"2024-03-26T21:30:48.304",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660079,1711488648314,"fUST",-778.4,0.00021917,2,"2024-03-26T21:30:48.314",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660080,1711488648323,"fUST",-507.33073865,0.00021917,2,"2024-03-26T21:30:48.323",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660082,1711488648333,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.333",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660084,1711488648345,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.345",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660086,1711488648355,"fUST",-876.12,0.00021917,2,"2024-03-26T21:30:48.355",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660088,1711488648365,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.365",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660089,1711488648375,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.375",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660091,1711488648385,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.385",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660093,1711488648396,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.396",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660095,1711488648405,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.405",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660097,1711488648415,"fUST",-741.14,0.00021917,2,"2024-03-26T21:30:48.415",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660099,1711488648425,"fUST",-6198.48,0.00021917,2,"2024-03-26T21:30:48.425",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660100,1711488648434,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.434",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660102,1711488648444,"fUST",-2183.93,0.00021917,2,"2024-03-26T21:30:48.444",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660104,1711488648453,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.453",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660106,1711488648463,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.463",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660108,1711488648473,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.473",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660110,1711488648483,"fUST",-4160.26,0.00021917,2,"2024-03-26T21:30:48.483",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660111,1711488648492,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.492",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660113,1711488648502,"fUST",-734.19,0.00021917,2,"2024-03-26T21:30:48.502",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660115,1711488648512,"fUST",-650.79,0.00021917,2,"2024-03-26T21:30:48.512",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660117,1711488648521,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.521",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660119,1711488648530,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.530",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660120,1711488648539,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.539",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660122,1711488648549,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.549",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660124,1711488648558,"fUST",-10681.84,0.00021917,2,"2024-03-26T21:30:48.558",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660126,1711488648567,"fUST",-1244.94,0.00021917,2,"2024-03-26T21:30:48.567",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660128,1711488648576,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.576",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660130,1711488648586,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.586",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660132,1711488648597,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.597",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660133,1711488648607,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.607",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660135,1711488648616,"fUST",-740.57,0.00021917,2,"2024-03-26T21:30:48.616",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660137,1711488648625,"fUST",-2764.76,0.00021917,2,"2024-03-26T21:30:48.625",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660139,1711488648634,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.634",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660141,1711488648644,"fUST",-798.9,0.00021917,2,"2024-03-26T21:30:48.644",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660142,1711488648653,"fUST",-707.69,0.00021917,2,"2024-03-26T21:30:48.653",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660144,1711488648662,"fUST",-1159.9,0.00021917,2,"2024-03-26T21:30:48.662",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660146,1711488648673,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.673",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660148,1711488648683,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.683",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660150,1711488648692,"fUST",-675.0,0.00021917,2,"2024-03-26T21:30:48.692",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660152,1711488648702,"fUST",-32548.3,0.00021917,2,"2024-03-26T21:30:48.702",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660153,1711488648712,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.712",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660155,1711488648722,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.722",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660157,1711488648732,"fUST",-524.92,0.00021917,2,"2024-03-26T21:30:48.732",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660159,1711488648741,"fUST",-5514.23,0.00021917,2,"2024-03-26T21:30:48.741",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660161,1711488648751,"fUST",-2400.11,0.00021917,2,"2024-03-26T21:30:48.751",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660162,1711488648761,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.761",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660164,1711488648771,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.771",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660166,1711488648780,"fUST",-520.73,0.00021917,2,"2024-03-26T21:30:48.780",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660168,1711488648790,"fUST",-6015.77,0.00021917,2,"2024-03-26T21:30:48.790",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660169,1711488648799,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.799",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660171,1711488648808,"fUST",-528.7,0.00021917,2,"2024-03-26T21:30:48.808",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660173,1711488648818,"fUST",-3045.2,0.00021917,2,"2024-03-26T21:30:48.818",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660175,1711488648828,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.828",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660177,1711488648837,"fUST",-868.96,0.00021917,2,"2024-03-26T21:30:48.837",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660179,1711488648847,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.847",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660181,1711488648856,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.856",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660182,1711488648865,"fUST",-1418.04,0.00021917,2,"2024-03-26T21:30:48.865",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660184,1711488648874,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.874",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660186,1711488648883,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.883",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660188,1711488648892,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.892",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660190,1711488648902,"fUST",-574.11,0.00021917,2,"2024-03-26T21:30:48.902",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660191,1711488648911,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.911",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660193,1711488648920,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:48.920",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660195,1711488648929,"fUST",-166.666666,0.00021918,2,"2024-03-26T21:30:48.929",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660197,1711488648938,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.938",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660199,1711488648947,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.947",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660201,1711488648956,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.956",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660202,1711488648965,"fUST",-154.118633,0.00021918,2,"2024-03-26T21:30:48.965",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660204,1711488648975,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.975",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660206,1711488648984,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.984",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660208,1711488648993,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:48.993",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660210,1711488649002,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.002",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660211,1711488649011,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.011",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660213,1711488649020,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.020",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660215,1711488649029,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.029",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660217,1711488649038,"fUST",-156.6945923,0.00021918,2,"2024-03-26T21:30:49.038",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660219,1711488649047,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.047",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660220,1711488649057,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.057",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660222,1711488649066,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.066",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660224,1711488649076,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.076",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660226,1711488649085,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.085",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660228,1711488649095,"fUST",-153.0,0.00021918,2,"2024-03-26T21:30:49.095",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660230,1711488649105,"fUST",-2000.0,0.00021927,2,"2024-03-26T21:30:49.105",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660231,1711488649115,"fUST",-153.0,0.00021954,2,"2024-03-26T21:30:49.115",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660233,1711488649123,"fUST",-153.0,0.00021954,2,"2024-03-26T21:30:49.123",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660235,1711488649132,"fUST",-458.999999,0.00021954,2,"2024-03-26T21:30:49.132",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660237,1711488649141,"fUST",-153.0,0.00021954,2,"2024-03-26T21:30:49.141",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660239,1711488649150,"fUST",-232.9770968,0.00021997,2,"2024-03-26T21:30:49.150",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660240,1711488649160,"fUST",-276288.51151606,0.00022,3,"2024-03-26T21:30:49.160",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660242,1711488649169,"fUST",-15419.98609265,0.00022,10,"2024-03-26T21:30:49.169",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660244,1711488649179,"fUST",-317588.76681301,0.00022,4,"2024-03-26T21:30:49.179",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660246,1711488649188,"fUST",-2000.0,0.00022,2,"2024-03-26T21:30:49.188",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660248,1711488649197,"fUST",-12800.07343957,0.00022,2,"2024-03-26T21:30:49.197",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660250,1711488649206,"fUST",-296.0,0.00022,2,"2024-03-26T21:30:49.206",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660251,1711488649216,"fUST",-296.0,0.00022,2,"2024-03-26T21:30:49.216",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660253,1711488649226,"fUST",-157.80762119,0.00022,2,"2024-03-26T21:30:49.226",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660255,1711488649237,"fUST",-592.0,0.00022,2,"2024-03-26T21:30:49.237",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660257,1711488649245,"fUST",-592.0,0.00022,2,"2024-03-26T21:30:49.245",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660259,1711488649254,"fUST",-592.0,0.00022,2,"2024-03-26T21:30:49.254",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660261,1711488649263,"fUST",-2000.0,0.00022,2,"2024-03-26T21:30:49.263",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660262,1711488649273,"fUST",-183.0,0.00022,2,"2024-03-26T21:30:49.273",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660264,1711488649282,"fUST",-306.0,0.00022137,2,"2024-03-26T21:30:49.282",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660266,1711488649292,"fUST",-201.9518537,0.00022137,2,"2024-03-26T21:30:49.292",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660268,1711488649301,"fUST",-201.9950273,0.00022137,2,"2024-03-26T21:30:49.301",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660270,1711488649311,"fUST",-201.9950273,0.00022137,2,"2024-03-26T21:30:49.311",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660271,1711488649320,"fUST",-877.46470654,0.0002217,2,"2024-03-26T21:30:49.320",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660273,1711488649329,"fUST",-620.00000021,0.00022267,2,"2024-03-26T21:30:49.329",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660275,1711488649340,"fUST",-153.0,0.00022301,2,"2024-03-26T21:30:49.340",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660277,1711488649349,"fUST",-153.0,0.00022301,2,"2024-03-26T21:30:49.349",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660279,1711488649358,"fUST",-153.0,0.00022301,2,"2024-03-26T21:30:49.358",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660281,1711488649367,"fUST",-166.666666,0.00022431,2,"2024-03-26T21:30:49.367",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660283,1711488649377,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.377",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660284,1711488649386,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.386",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660286,1711488649395,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.395",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660288,1711488649405,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.405",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660290,1711488649414,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.414",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660292,1711488649423,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.423",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660293,1711488649432,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.432",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660295,1711488649441,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.441",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660297,1711488649450,"fUST",-153.0,0.00022466,2,"2024-03-26T21:30:49.450",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660299,1711488649459,"fUST",-261.0662132,0.00022466,2,"2024-03-26T21:30:49.459",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660301,1711488649468,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.468",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660302,1711488649477,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.477",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660304,1711488649486,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.486",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660306,1711488649496,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.496",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660308,1711488649505,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.505",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660310,1711488649514,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.514",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660312,1711488649523,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.523",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660314,1711488649532,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.532",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660316,1711488649541,"fUST",-153.0,0.00022779,2,"2024-03-26T21:30:49.541",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660318,1711488649551,"fUST",-203.6267668,0.00022779,2,"2024-03-26T21:30:49.551",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660320,1711488649559,"fUST",-408.3732332,0.00022779,2,"2024-03-26T21:30:49.559",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660321,1711488649568,"fUST",-166.666666,0.00022944,2,"2024-03-26T21:30:49.568",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660322,1711488649577,"fUST",-167.709251,0.00023288,2,"2024-03-26T21:30:49.577",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660323,1711488649585,"fUST",-206.875072,0.00023371,2,"2024-03-26T21:30:49.585",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660324,1711488649595,"fUST",-167.069711,0.00023371,2,"2024-03-26T21:30:49.595",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660325,1711488649604,"fUST",-166.666666,0.00023456,2,"2024-03-26T21:30:49.604",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660326,1711488649613,"fUST",-3627.303557,0.00023483,2,"2024-03-26T21:30:49.613",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660327,1711488649622,"fUST",-151.01057074,0.00023647,2,"2024-03-26T21:30:49.622",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660328,1711488649631,"fUST",-250.50841559,0.00023647,2,"2024-03-26T21:30:49.631",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660329,1711488649640,"fUST",-2000.0,0.00023723,2,"2024-03-26T21:30:49.640",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660330,1711488649648,"fUST",-39255.2717,0.00023789,30,"2024-03-26T21:30:49.648",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660331,1711488649657,"fUST",-654.35377202,0.000239,2,"2024-03-26T21:30:49.657",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660332,1711488649666,"fUST",-166.666666,0.00023969,2,"2024-03-26T21:30:49.666",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660333,1711488649675,"fUST",-2000.0,0.00024,2,"2024-03-26T21:30:49.675",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660334,1711488649685,"fUST",-302.02114148,0.00024044,4,"2024-03-26T21:30:49.685",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660335,1711488649694,"fUST",-500.0,0.00024361,2,"2024-03-26T21:30:49.694",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660336,1711488649702,"fUST",-500.0,0.00024361,2,"2024-03-26T21:30:49.702",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660337,1711488649712,"fUST",-500.0,0.00024361,2,"2024-03-26T21:30:49.712",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660338,1711488649721,"fUST",-407.85245089,0.00024361,2,"2024-03-26T21:30:49.721",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660339,1711488649730,"fUST",-604.04228296,0.00024448,7,"2024-03-26T21:30:49.730",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660340,1711488649739,"fUST",-166.666666,0.00024482,2,"2024-03-26T21:30:49.739",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660341,1711488649747,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.747",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660342,1711488649756,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.756",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660343,1711488649765,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.765",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660344,1711488649774,"fUST",-508.82887129,0.00024657,2,"2024-03-26T21:30:49.774",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660345,1711488649784,"fUST",-567.37,0.00024657,2,"2024-03-26T21:30:49.784",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660346,1711488649793,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.793",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660347,1711488649802,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.802",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660348,1711488649811,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.811",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660350,1711488649821,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.821",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660351,1711488649830,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.830",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660353,1711488649841,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.841",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660364,1711488649937,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.937",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660366,1711488649946,"fUST",-540.84788608,0.00024657,2,"2024-03-26T21:30:49.946",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660368,1711488649955,"fUST",-831.97,0.00024657,2,"2024-03-26T21:30:49.955",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660370,1711488649965,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.965",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660372,1711488649975,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.975",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660374,1711488649984,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.984",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660376,1711488649993,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:49.993",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660379,1711488650002,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.002",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660380,1711488650012,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.012",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660383,1711488650022,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.022",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660384,1711488650032,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.032",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660387,1711488650042,"fUST",-628.15,0.00024657,2,"2024-03-26T21:30:50.042",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660389,1711488650052,"fUST",-519.53,0.00024657,2,"2024-03-26T21:30:50.052",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660391,1711488650062,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.062",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660392,1711488650072,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.072",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660394,1711488650082,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.082",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660396,1711488650092,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.092",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660399,1711488650103,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.103",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660400,1711488650112,"fUST",-610.04,0.00024657,2,"2024-03-26T21:30:50.112",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660402,1711488650122,"fUST",-663.34,0.00024657,2,"2024-03-26T21:30:50.122",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660404,1711488650131,"fUST",-907.44,0.00024657,2,"2024-03-26T21:30:50.131",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660407,1711488650141,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.141",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660408,1711488650150,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.150",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660410,1711488650159,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.159",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660413,1711488650169,"fUST",-507.47,0.00024657,2,"2024-03-26T21:30:50.169",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660414,1711488650178,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.178",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660417,1711488650188,"fUST",-673.02,0.00024657,2,"2024-03-26T21:30:50.188",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660419,1711488650197,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.197",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660420,1711488650207,"fUST",-2812.99,0.00024657,2,"2024-03-26T21:30:50.207",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660422,1711488650218,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.218",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660424,1711488650230,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.230",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660426,1711488650240,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.240",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660428,1711488650249,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.249",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660430,1711488650258,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.258",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660432,1711488650269,"fUST",-559.75,0.00024657,2,"2024-03-26T21:30:50.269",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660434,1711488650278,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.278",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660436,1711488650288,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.288",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660438,1711488650298,"fUST",-513.9,0.00024657,2,"2024-03-26T21:30:50.298",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660440,1711488650309,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.309",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660442,1711488650319,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.319",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660444,1711488650328,"fUST",-590.09,0.00024657,2,"2024-03-26T21:30:50.328",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660446,1711488650337,"fUST",-674.85,0.00024657,2,"2024-03-26T21:30:50.337",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660448,1711488650348,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.348",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660450,1711488650358,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.358",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660452,1711488650367,"fUST",-662.7,0.00024657,2,"2024-03-26T21:30:50.367",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660454,1711488650377,"fUST",-702.82,0.00024657,2,"2024-03-26T21:30:50.377",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660456,1711488650387,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.387",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660458,1711488650397,"fUST",-1065.45,0.00024657,2,"2024-03-26T21:30:50.397",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660460,1711488650406,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.406",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660462,1711488650416,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.416",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660464,1711488650425,"fUST",-552.22,0.00024657,2,"2024-03-26T21:30:50.425",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660466,1711488650435,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.435",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660468,1711488650446,"fUST",-735.24,0.00024657,2,"2024-03-26T21:30:50.446",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660471,1711488650456,"fUST",-620.31514983,0.00024657,2,"2024-03-26T21:30:50.456",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660473,1711488650465,"fUST",-552.13,0.00024657,2,"2024-03-26T21:30:50.465",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660475,1711488650474,"fUST",-784.81,0.00024657,2,"2024-03-26T21:30:50.474",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660476,1711488650484,"fUST",-178.08530001,0.00024657,2,"2024-03-26T21:30:50.484",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660478,1711488650494,"fUST",-606.54,0.00024657,2,"2024-03-26T21:30:50.494",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660481,1711488650503,"fUST",-1058.27,0.00024657,2,"2024-03-26T21:30:50.503",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660482,1711488650513,"fUST",-641.66,0.00024657,2,"2024-03-26T21:30:50.513",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660485,1711488650523,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.523",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660487,1711488650533,"fUST",-526.79995594,0.00024657,2,"2024-03-26T21:30:50.533",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660488,1711488650542,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.542",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660490,1711488650551,"fUST",-622.62,0.00024657,2,"2024-03-26T21:30:50.551",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660493,1711488650561,"fUST",-986.62,0.00024657,2,"2024-03-26T21:30:50.561",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660494,1711488650570,"fUST",-269.36768487,0.00024657,2,"2024-03-26T21:30:50.570",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660496,1711488650580,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.580",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660499,1711488650590,"fUST",-778.03,0.00024657,2,"2024-03-26T21:30:50.590",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660500,1711488650599,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.599",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660502,1711488650609,"fUST",-1787.56,0.00024657,2,"2024-03-26T21:30:50.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660504,1711488650619,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.619",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660506,1711488650629,"fUST",-603.18211614,0.00024657,2,"2024-03-26T21:30:50.629",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660509,1711488650638,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.638",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660511,1711488650648,"fUST",-2543.67,0.00024657,2,"2024-03-26T21:30:50.648",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660513,1711488650657,"fUST",-529.32,0.00024657,2,"2024-03-26T21:30:50.657",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660514,1711488650666,"fUST",-1178.86,0.00024657,2,"2024-03-26T21:30:50.666",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660516,1711488650675,"fUST",-2875.62,0.00024657,2,"2024-03-26T21:30:50.675",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660518,1711488650685,"fUST",-566.9,0.00024657,2,"2024-03-26T21:30:50.685",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660521,1711488650696,"fUST",-155.65011993,0.00024657,2,"2024-03-26T21:30:50.696",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660523,1711488650706,"fUST",-509.47,0.00024657,2,"2024-03-26T21:30:50.706",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660524,1711488650717,"fUST",-549.71585919,0.00024657,2,"2024-03-26T21:30:50.717",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660527,1711488650728,"fUST",-2581.11,0.00024657,2,"2024-03-26T21:30:50.728",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660529,1711488650738,"fUST",-641.01,0.00024657,2,"2024-03-26T21:30:50.738",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660531,1711488650749,"fUST",-242.11848457,0.00024657,2,"2024-03-26T21:30:50.749",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660533,1711488650759,"fUST",-581.19,0.00024657,2,"2024-03-26T21:30:50.759",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660535,1711488650769,"fUST",-544.14,0.00024657,2,"2024-03-26T21:30:50.769",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660537,1711488650780,"fUST",-621.61,0.00024657,2,"2024-03-26T21:30:50.780",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660539,1711488650790,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.790",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660540,1711488650800,"fUST",-1445.47,0.00024657,2,"2024-03-26T21:30:50.800",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660542,1711488650809,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.809",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660545,1711488650819,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.819",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660546,1711488650830,"fUST",-2776.01,0.00024657,2,"2024-03-26T21:30:50.830",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660549,1711488650841,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.841",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660550,1711488650851,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.851",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660552,1711488650860,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.860",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660554,1711488650869,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.869",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660556,1711488650879,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.879",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660558,1711488650889,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.889",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660560,1711488650898,"fUST",-2295.01,0.00024657,2,"2024-03-26T21:30:50.898",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660562,1711488650908,"fUST",-32518.68,0.00024657,2,"2024-03-26T21:30:50.908",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660564,1711488650917,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.917",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660566,1711488650927,"fUST",-261.63468076,0.00024657,2,"2024-03-26T21:30:50.927",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660568,1711488650936,"fUST",-1834.71,0.00024657,2,"2024-03-26T21:30:50.936",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660570,1711488650945,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.945",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660572,1711488650954,"fUST",-1264.58,0.00024657,2,"2024-03-26T21:30:50.954",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660574,1711488650964,"fUST",-7429.5,0.00024657,2,"2024-03-26T21:30:50.964",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660576,1711488650974,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.974",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660578,1711488650983,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.983",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660580,1711488650993,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:50.993",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660582,1711488651002,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.002",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660584,1711488651011,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.011",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660586,1711488651021,"fUST",-190.20948705,0.00024657,2,"2024-03-26T21:30:51.021",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660588,1711488651030,"fUST",-5223.64,0.00024657,2,"2024-03-26T21:30:51.030",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660590,1711488651040,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.040",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660592,1711488651050,"fUST",-2561.79,0.00024657,2,"2024-03-26T21:30:51.050",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660595,1711488651059,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.059",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660597,1711488651069,"fUST",-2170.28,0.00024657,2,"2024-03-26T21:30:51.069",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660599,1711488651079,"fUST",-778.4,0.00024657,2,"2024-03-26T21:30:51.079",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660600,1711488651089,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.089",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660602,1711488651098,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.098",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660605,1711488651108,"fUST",-876.12,0.00024657,2,"2024-03-26T21:30:51.108",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660606,1711488651117,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.117",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660608,1711488651127,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.127",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660610,1711488651136,"fUST",-512.43149271,0.00024657,2,"2024-03-26T21:30:51.136",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660612,1711488651145,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.145",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660615,1711488651155,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.155",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660617,1711488651165,"fUST",-741.14,0.00024657,2,"2024-03-26T21:30:51.165",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660618,1711488651174,"fUST",-6198.48,0.00024657,2,"2024-03-26T21:30:51.174",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660620,1711488651183,"fUST",-296.92689803,0.00024657,2,"2024-03-26T21:30:51.183",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660622,1711488651193,"fUST",-2183.93,0.00024657,2,"2024-03-26T21:30:51.193",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660624,1711488651202,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.202",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660627,1711488651212,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.212",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660629,1711488651224,"fUST",-4160.26,0.00024657,2,"2024-03-26T21:30:51.224",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660631,1711488651234,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.234",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660633,1711488651243,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.243",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660635,1711488651252,"fUST",-734.19,0.00024657,2,"2024-03-26T21:30:51.252",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660637,1711488651262,"fUST",-650.79,0.00024657,2,"2024-03-26T21:30:51.262",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660639,1711488651271,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.271",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660641,1711488651280,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.280",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660643,1711488651289,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.289",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660644,1711488651299,"fUST",-228.93109243,0.00024657,2,"2024-03-26T21:30:51.299",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660646,1711488651308,"fUST",-10681.84,0.00024657,2,"2024-03-26T21:30:51.308",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660648,1711488651317,"fUST",-1244.94,0.00024657,2,"2024-03-26T21:30:51.317",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660650,1711488651327,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.327",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660653,1711488651337,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.337",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660654,1711488651346,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.346",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660656,1711488651355,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.355",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660658,1711488651365,"fUST",-740.57,0.00024657,2,"2024-03-26T21:30:51.365",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660660,1711488651374,"fUST",-2764.76,0.00024657,2,"2024-03-26T21:30:51.374",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660663,1711488651383,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.383",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660664,1711488651393,"fUST",-798.9,0.00024657,2,"2024-03-26T21:30:51.393",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660667,1711488651403,"fUST",-707.69,0.00024657,2,"2024-03-26T21:30:51.403",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660668,1711488651412,"fUST",-1159.9,0.00024657,2,"2024-03-26T21:30:51.412",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660671,1711488651421,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.421",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660673,1711488651430,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.430",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660675,1711488651439,"fUST",-675.0,0.00024657,2,"2024-03-26T21:30:51.439",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660677,1711488651449,"fUST",-32548.3,0.00024657,2,"2024-03-26T21:30:51.449",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660679,1711488651459,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.459",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660680,1711488651468,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.468",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660682,1711488651477,"fUST",-524.92,0.00024657,2,"2024-03-26T21:30:51.477",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660684,1711488651487,"fUST",-5514.23,0.00024657,2,"2024-03-26T21:30:51.487",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660686,1711488651497,"fUST",-2400.11,0.00024657,2,"2024-03-26T21:30:51.497",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660688,1711488651506,"fUST",-267.32878166,0.00024657,2,"2024-03-26T21:30:51.506",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660690,1711488651515,"fUST",-520.73,0.00024657,2,"2024-03-26T21:30:51.515",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660693,1711488651525,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.525",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660694,1711488651535,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.535",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660697,1711488651545,"fUST",-6015.77,0.00024657,2,"2024-03-26T21:30:51.545",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660699,1711488651554,"fUST",-528.7,0.00024657,2,"2024-03-26T21:30:51.554",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660701,1711488651563,"fUST",-3045.2,0.00024657,2,"2024-03-26T21:30:51.563",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660703,1711488651572,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.572",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660705,1711488651581,"fUST",-868.96,0.00024657,2,"2024-03-26T21:30:51.581",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660706,1711488651591,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.591",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660709,1711488651601,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.601",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660711,1711488651610,"fUST",-1418.04,0.00024657,2,"2024-03-26T21:30:51.610",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660712,1711488651619,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.619",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660715,1711488651628,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.628",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660716,1711488651638,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.638",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660718,1711488651647,"fUST",-574.11,0.00024657,2,"2024-03-26T21:30:51.647",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660720,1711488651656,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:51.656",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660722,1711488651665,"fUST",-500.0,0.00024658,2,"2024-03-26T21:30:51.665",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660725,1711488651675,"fUST",-200.0,0.00024658,2,"2024-03-26T21:30:51.675",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660726,1711488651685,"fUST",-380.0,0.00024658,2,"2024-03-26T21:30:51.685",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660728,1711488651694,"fUST",-151.53182002,0.0002485,2,"2024-03-26T21:30:51.694",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660731,1711488651704,"fUST",-167.00561039,0.00024859,4,"2024-03-26T21:30:51.704",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660732,1711488651713,"fUST",-1999.30309375,0.0002488,2,"2024-03-26T21:30:51.713",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660735,1711488651723,"fUST",-160.0,0.00024975,3,"2024-03-26T21:30:51.723",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660736,1711488651732,"fUST",-155.24367956,0.00025,2,"2024-03-26T21:30:51.732",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660739,1711488651741,"fUST",-250.0,0.00025,2,"2024-03-26T21:30:51.741",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660741,1711488651750,"fUST",-34195.20891849,0.00025,2,"2024-03-26T21:30:51.750",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660743,1711488651759,"fUST",-721.61875251,0.00025,2,"2024-03-26T21:30:51.759",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660745,1711488651769,"fUST",-1009.36873434,0.00025,2,"2024-03-26T21:30:51.769",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660747,1711488651777,"fUST",-1208.08456592,0.00025067,30,"2024-03-26T21:30:51.777",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660749,1711488651786,"fUST",-160.0,0.00025131,4,"2024-03-26T21:30:51.786",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660751,1711488651795,"fUST",-1000.0,0.00025286,2,"2024-03-26T21:30:51.795",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660752,1711488651805,"fUST",-160.0,0.00025286,5,"2024-03-26T21:30:51.805",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660755,1711488651814,"fUST",-222.87908537,0.00025429,10,"2024-03-26T21:30:51.814",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660757,1711488651824,"fUST",-916.85161867,0.00025429,2,"2024-03-26T21:30:51.824",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660759,1711488651833,"fUST",-313.49174064,0.00025429,2,"2024-03-26T21:30:51.833",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660760,1711488651842,"fUST",-279.3472348,0.00025429,2,"2024-03-26T21:30:51.842",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660762,1711488651852,"fUST",-28518.77797134,0.00025429,2,"2024-03-26T21:30:51.852",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660774,1711488651945,"fUST",-9877.57305349,0.00025429,2,"2024-03-26T21:30:51.945",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660776,1711488651955,"fUST",-2968.05970614,0.00025429,2,"2024-03-26T21:30:51.955",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660778,1711488651964,"fUST",-151.04588876,0.00025429,2,"2024-03-26T21:30:51.964",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660780,1711488651973,"fUST",-500.24272307,0.00025429,2,"2024-03-26T21:30:51.973",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660782,1711488651982,"fUST",-315.31021878,0.00025429,2,"2024-03-26T21:30:51.982",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660784,1711488651991,"fUST",-24457.78169781,0.00025429,2,"2024-03-26T21:30:51.991",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660786,1711488652000,"fUST",-577.70265007,0.00025429,2,"2024-03-26T21:30:52.000",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660788,1711488652009,"fUST",-309.94218125,0.00025429,2,"2024-03-26T21:30:52.009",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660790,1711488652018,"fUST",-219.87879907,0.00025429,2,"2024-03-26T21:30:52.018",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660792,1711488652027,"fUST",-178336.06432455,0.00025429,2,"2024-03-26T21:30:52.027",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660794,1711488652036,"fUST",-18402.17299597,0.00025429,2,"2024-03-26T21:30:52.036",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660796,1711488652045,"fUST",-572.41669228,0.00025429,2,"2024-03-26T21:30:52.045",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660798,1711488652054,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.054",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660800,1711488652063,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.063",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660802,1711488652072,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.072",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660804,1711488652081,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.081",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660806,1711488652090,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.090",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660808,1711488652099,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.099",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660810,1711488652108,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.108",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660812,1711488652117,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.117",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660814,1711488652126,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.126",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660816,1711488652135,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.135",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660818,1711488652144,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.144",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660820,1711488652153,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.153",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660822,1711488652162,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.162",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660824,1711488652171,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.171",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660825,1711488652181,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.181",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660827,1711488652190,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.190",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660829,1711488652199,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.199",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660831,1711488652208,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.208",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660833,1711488652218,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.218",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660835,1711488652228,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.228",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660837,1711488652239,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.239",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660839,1711488652249,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.249",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660841,1711488652258,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.258",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660843,1711488652268,"fUST",-918.58764352,0.00025429,10,"2024-03-26T21:30:52.268",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660845,1711488652277,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.277",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660847,1711488652286,"fUST",-77235.31888405,0.00025429,2,"2024-03-26T21:30:52.286",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660849,1711488652295,"fUST",-2440.92346758,0.00025429,2,"2024-03-26T21:30:52.295",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660851,1711488652305,"fUST",-1000.31228372,0.00025429,2,"2024-03-26T21:30:52.305",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660853,1711488652314,"fUST",-326.54499012,0.00025429,2,"2024-03-26T21:30:52.314",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660854,1711488652323,"fUST",-76440.62547929,0.00025429,2,"2024-03-26T21:30:52.323",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660855,1711488652332,"fUST",-300.0,0.00025429,2,"2024-03-26T21:30:52.332",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660856,1711488652343,"fUST",-2849.92132835,0.00025429,3,"2024-03-26T21:30:52.343",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660857,1711488652352,"fUST",-19880.78161174,0.00025429,2,"2024-03-26T21:30:52.352",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660858,1711488652361,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.361",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660859,1711488652370,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.370",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660860,1711488652379,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.379",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660861,1711488652388,"fUST",-996.0,0.00025429,10,"2024-03-26T21:30:52.388",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660862,1711488652398,"fUST",-998.0,0.00025429,10,"2024-03-26T21:30:52.398",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660863,1711488652407,"fUST",-9964.77000247,0.00025429,2,"2024-03-26T21:30:52.407",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660864,1711488652416,"fUST",-151.88676171,0.00025429,2,"2024-03-26T21:30:52.416",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660865,1711488652425,"fUST",-160.0,0.00025442,6,"2024-03-26T21:30:52.425",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660866,1711488652435,"fUST",-2092.55785419,0.00025526,30,"2024-03-26T21:30:52.435",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660867,1711488652444,"fUST",-1000.0,0.00025544,2,"2024-03-26T21:30:52.444",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660868,1711488652453,"fUST",-160.0,0.00025598,7,"2024-03-26T21:30:52.453",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660869,1711488652463,"fUST",-805.56338879,0.00025695,120,"2024-03-26T21:30:52.463",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660870,1711488652472,"fUST",-151.88676171,0.00025707,2,"2024-03-26T21:30:52.472",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660871,1711488652481,"fUST",-160.0,0.00025754,8,"2024-03-26T21:30:52.481",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660872,1711488652490,"fUST",-200.0,0.00025771,120,"2024-03-26T21:30:52.490",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660873,1711488652500,"fUST",-150.5,0.00025808,35,"2024-03-26T21:30:52.500",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660874,1711488652511,"fUST",-150.5,0.00025818,35,"2024-03-26T21:30:52.511",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660875,1711488652522,"fUST",-153.0,0.00025823,2,"2024-03-26T21:30:52.522",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660876,1711488652532,"fUST",-150.5,0.00025828,35,"2024-03-26T21:30:52.532",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660877,1711488652542,"fUST",-1000.0,0.00025842,2,"2024-03-26T21:30:52.542",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660878,1711488652552,"fUST",-300.0,0.00025847,3,"2024-03-26T21:30:52.552",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660879,1711488652562,"fUST",-160.0,0.0002591,9,"2024-03-26T21:30:52.562",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660880,1711488652572,"fUST",-538.31677301,0.0002599,2,"2024-03-26T21:30:52.572",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660881,1711488652582,"fUST",-309.86984272,0.00026,2,"2024-03-26T21:30:52.582",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660882,1711488652592,"fUST",-1500.0,0.00026,2,"2024-03-26T21:30:52.592",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660883,1711488652602,"fUST",-150000.0,0.00026,2,"2024-03-26T21:30:52.602",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660884,1711488652612,"fUST",-153.0,0.00026064,2,"2024-03-26T21:30:52.612",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660885,1711488652621,"fUST",-153.0,0.00026064,2,"2024-03-26T21:30:52.621",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660886,1711488652632,"fUST",-153.0,0.00026064,2,"2024-03-26T21:30:52.632",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660887,1711488652642,"fUST",-153.0,0.00026064,2,"2024-03-26T21:30:52.642",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660888,1711488652651,"fUST",-153.0,0.00026064,2,"2024-03-26T21:30:52.651",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660889,1711488652661,"fUST",-160.0,0.00026065,10,"2024-03-26T21:30:52.661",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660891,1711488652671,"fUST",-500.0,0.00026076,30,"2024-03-26T21:30:52.671",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660893,1711488652680,"fUST",-500.0,0.00026076,30,"2024-03-26T21:30:52.680",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660894,1711488652690,"fUST",-158.0,0.00026076,30,"2024-03-26T21:30:52.690",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660896,1711488652699,"fUST",-2999.3,0.0002612,2,"2024-03-26T21:30:52.699",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660898,1711488652708,"fUST",-200.0,0.00026174,120,"2024-03-26T21:30:52.708",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660900,1711488652718,"fUST",-303.0,0.0002618,2,"2024-03-26T21:30:52.718",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660901,1711488652727,"fUST",-301.0,0.0002618,2,"2024-03-26T21:30:52.727",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660903,1711488652737,"fUST",-300.0,0.0002618,2,"2024-03-26T21:30:52.737",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660905,1711488652749,"fUST",-151.88676171,0.00026207,2,"2024-03-26T21:30:52.749",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660907,1711488652759,"fUST",-160.0,0.00026221,11,"2024-03-26T21:30:52.759",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660909,1711488652769,"fUST",-160.0,0.00026377,12,"2024-03-26T21:30:52.769",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660911,1711488652780,"fUST",-998.0,0.00026458,2,"2024-03-26T21:30:52.780",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660913,1711488652790,"fUST",-996.0,0.00026458,2,"2024-03-26T21:30:52.790",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660915,1711488652801,"fUST",-998.0,0.00026458,2,"2024-03-26T21:30:52.801",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660917,1711488652811,"fUST",-9361.52452142,0.00026477,30,"2024-03-26T21:30:52.811",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660926,1711488652950,"fUST",-638.47547858,0.00026477,30,"2024-03-26T21:30:52.950",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660928,1711488652960,"fUST",-2606.48,0.00026477,30,"2024-03-26T21:30:52.960",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660930,1711488652970,"fUST",-543.0,0.00026477,30,"2024-03-26T21:30:52.970",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660931,1711488652980,"fUST",-153.0,0.00026508,2,"2024-03-26T21:30:52.980",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660934,1711488652990,"fUST",-153.0,0.00026508,2,"2024-03-26T21:30:52.990",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660936,1711488653000,"fUST",-160.0,0.00026533,13,"2024-03-26T21:30:53.000",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660938,1711488653010,"fUST",-160.0,0.00026688,14,"2024-03-26T21:30:53.010",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660939,1711488653020,"fUST",-208.0990373,0.00026781,30,"2024-03-26T21:30:53.020",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660941,1711488653031,"fUST",-160.0,0.00026844,15,"2024-03-26T21:30:53.031",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660943,1711488653041,"fUST",-153.0,0.00026888,2,"2024-03-26T21:30:53.041",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660945,1711488653051,"fUST",-153.0,0.00026888,2,"2024-03-26T21:30:53.051",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660947,1711488653061,"fUST",-153.0,0.00026888,2,"2024-03-26T21:30:53.061",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660949,1711488653071,"fUST",-153.0,0.00026888,2,"2024-03-26T21:30:53.071",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660951,1711488653080,"fUST",-153.0,0.00026888,2,"2024-03-26T21:30:53.080",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660953,1711488653089,"fUST",-200.9022208,0.00026888,2,"2024-03-26T21:30:53.089",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660955,1711488653099,"fUST",-192.31020586,0.00026998,2,"2024-03-26T21:30:53.099",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660957,1711488653109,"fUST",-1619.429426,0.00027,2,"2024-03-26T21:30:53.109",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660958,1711488653119,"fUST",-155.14739002,0.00027,2,"2024-03-26T21:30:53.119",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660959,1711488653128,"fUST",-196.66888278,0.00027,2,"2024-03-26T21:30:53.128",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660960,1711488653138,"fUST",-160.0,0.00027,16,"2024-03-26T21:30:53.138",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660961,1711488653148,"fUST",-160.0,0.00027156,17,"2024-03-26T21:30:53.148",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660962,1711488653157,"fUST",-151.88676171,0.00027207,2,"2024-03-26T21:30:53.157",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660963,1711488653166,"fUST",-160.0,0.00027312,18,"2024-03-26T21:30:53.166",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660964,1711488653176,"fUST",-13998.0,0.00027329,4,"2024-03-26T21:30:53.176",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660965,1711488653186,"fUST",-30211.58023324,0.00027374,5,"2024-03-26T21:30:53.186",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660969,1711488653305,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:53.305",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660971,1711488653318,"fUST",-500.0,0.00021917,2,"2024-03-26T21:30:53.318",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660973,1711488653327,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:53.327",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660975,1711488653336,"fUST",-500.0,0.00024657,2,"2024-03-26T21:30:53.336",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660977,1711488653346,"fUST",-44025.93951587,0.00027374,5,"2024-03-26T21:30:53.346",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660979,1711488653356,"fUST",-500.0,0.00027397,2,"2024-03-26T21:30:53.356",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660981,1711488653365,"fUST",-3257.55867784,0.00027397,2,"2024-03-26T21:30:53.365",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660982,1711488653374,"fUST",-3257.55867784,0.00027397,2,"2024-03-26T21:30:53.374",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660984,1711488653384,"fUST",-3257.55867784,0.00027397,2,"2024-03-26T21:30:53.384",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320660986,1711488653394,"fUST",-940.73846915,0.00027397,2,"2024-03-26T21:30:53.394",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661030,1711488653803,"fUST",-3510.35507536,0.00019176,2,"2024-03-26T21:30:53.803",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661033,1711488653831,"fUST",-280.9180041,0.00019177,2,"2024-03-26T21:30:53.831",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661038,1711488653859,"fUST",-3226.99230892,0.00019177,2,"2024-03-26T21:30:53.859",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661041,1711488653887,"fUST",-500.0,0.00019178,2,"2024-03-26T21:30:53.887",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661080,1711488655017,"fUST",6500.81,0.00019178,2,"2024-03-26T21:30:55.017",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661087,1711488655068,"fUST",500.0,0.00019178,2,"2024-03-26T21:30:55.068",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661095,1711488655147,"fUST",500.0,0.00019178,2,"2024-03-26T21:30:55.147",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661104,1711488655226,"fUST",543.91,0.00019178,2,"2024-03-26T21:30:55.226",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661275,1711488656934,"fUST",1106.51,0.00019178,2,"2024-03-26T21:30:56.934",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320661713,1711488661384,"fUST",2008.13,0.00019178,2,"2024-03-26T21:31:01.384",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664467,1711488703559,"fUST",725.82944768,0.0002,5,"2024-03-26T21:31:43.559",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664468,1711488717557,"fUST",378.15714224,0.0002,5,"2024-03-26T21:31:57.557",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664470,1711488739553,"fUST",378.15714224,0.0002,5,"2024-03-26T21:32:19.553",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664471,1711488757541,"fUST",378.15714224,0.0002,5,"2024-03-26T21:32:37.541",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664472,1711488777598,"fUST",378.15714224,0.0002,5,"2024-03-26T21:32:57.598",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664473,1711488797578,"fUST",378.15714224,0.0002,5,"2024-03-26T21:33:17.578",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664474,1711488817547,"fUST",378.15714224,0.0002,5,"2024-03-26T21:33:37.547",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664475,1711488833609,"fUST",378.15714224,0.0002,5,"2024-03-26T21:33:53.609",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664476,1711488855556,"fUST",378.15714224,0.0002,5,"2024-03-26T21:34:15.556",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664477,1711488873556,"fUST",378.15714224,0.0002,5,"2024-03-26T21:34:33.556",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664478,1711488892546,"fUST",328.03008083,0.0002,5,"2024-03-26T21:34:52.546",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664479,1711489055941,"fUST",151.01057074,0.00022044,30,"2024-03-26T21:37:35.941",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664768,1711489840602,"fUST",-218.117924,0.000189,2,"2024-03-26T21:50:40.602",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664770,1711489840619,"fUST",-411.0099078,0.00018977,2,"2024-03-26T21:50:40.619",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320664772,1711489840635,"fUST",-598.0205773,0.00018977,2,"2024-03-26T21:50:40.635",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665099,1711489843878,"fUST",-601.81512769,0.00018977,2,"2024-03-26T21:50:43.878",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665101,1711489843888,"fUST",-993.96137804,0.00018978,2,"2024-03-26T21:50:43.888",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665103,1711489843898,"fUST",-305.17864111,0.00019076,2,"2024-03-26T21:50:43.898",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665105,1711489843907,"fUST",-170.63807538,0.00019076,2,"2024-03-26T21:50:43.907",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665107,1711489843916,"fUST",-155.0480649,0.00019076,2,"2024-03-26T21:50:43.916",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665109,1711489843925,"fUST",-180.26624286,0.00019077,2,"2024-03-26T21:50:43.925",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665111,1711489843935,"fUST",-2067.59095039,0.00019078,2,"2024-03-26T21:50:43.935",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665114,1711489843944,"fUST",-25345.17,0.00019078,2,"2024-03-26T21:50:43.944",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665116,1711489843954,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:43.954",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665118,1711489843962,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:43.962",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665120,1711489843972,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:43.972",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665122,1711489843982,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:43.982",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665124,1711489843991,"fUST",-619.43,0.00019178,2,"2024-03-26T21:50:43.991",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665126,1711489844001,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.001",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665128,1711489844010,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.010",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665130,1711489844019,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.019",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665132,1711489844028,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.028",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665134,1711489844037,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.037",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665136,1711489844047,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.047",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665138,1711489844056,"fUST",-614.97,0.00019178,2,"2024-03-26T21:50:44.056",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665140,1711489844065,"fUST",-590.49,0.00019178,2,"2024-03-26T21:50:44.065",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665142,1711489844074,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.074",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665144,1711489844083,"fUST",-932.26,0.00019178,2,"2024-03-26T21:50:44.083",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665146,1711489844092,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.092",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665148,1711489844101,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.101",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665150,1711489844110,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.110",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665152,1711489844119,"fUST",-561.46,0.00019178,2,"2024-03-26T21:50:44.119",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665154,1711489844128,"fUST",-686.71,0.00019178,2,"2024-03-26T21:50:44.128",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665156,1711489844138,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.138",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665158,1711489844147,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.147",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665160,1711489844156,"fUST",-544.79,0.00019178,2,"2024-03-26T21:50:44.156",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665162,1711489844165,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.165",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665164,1711489844174,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.174",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665166,1711489844183,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.183",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665168,1711489844192,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.192",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665169,1711489844201,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.201",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665172,1711489844210,"fUST",-508.54,0.00019178,2,"2024-03-26T21:50:44.210",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665173,1711489844220,"fUST",-925.99,0.00019178,2,"2024-03-26T21:50:44.220",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665176,1711489844229,"fUST",-2258.48,0.00019178,2,"2024-03-26T21:50:44.229",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665178,1711489844239,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.239",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665179,1711489844249,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.249",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665181,1711489844259,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.259",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665183,1711489844268,"fUST",-380.90518397,0.00019178,2,"2024-03-26T21:50:44.268",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665185,1711489844277,"fUST",-1605.37,0.00019178,2,"2024-03-26T21:50:44.277",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665187,1711489844287,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.287",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665188,1711489844296,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.296",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665190,1711489844305,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.305",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665192,1711489844314,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.314",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665194,1711489844327,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.327",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665196,1711489844336,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.336",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665198,1711489844345,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.345",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665200,1711489844354,"fUST",-579.86,0.00019178,2,"2024-03-26T21:50:44.354",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665202,1711489844363,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.363",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665204,1711489844372,"fUST",-516.32,0.00019178,2,"2024-03-26T21:50:44.372",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665206,1711489844382,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.382",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665207,1711489844391,"fUST",-249.12712315,0.00019178,2,"2024-03-26T21:50:44.391",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665209,1711489844401,"fUST",-681.1,0.00019178,2,"2024-03-26T21:50:44.401",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665211,1711489844410,"fUST",-863.3,0.00019178,2,"2024-03-26T21:50:44.410",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665213,1711489844418,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.418",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665215,1711489844428,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.428",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665217,1711489844437,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.437",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665219,1711489844446,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.446",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665220,1711489844455,"fUST",-1564.11,0.00019178,2,"2024-03-26T21:50:44.455",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665222,1711489844465,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.465",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665224,1711489844474,"fUST",-2225.72,0.00019178,2,"2024-03-26T21:50:44.474",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665226,1711489844483,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.483",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665228,1711489844493,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.493",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665230,1711489844503,"fUST",-585.87,0.00019178,2,"2024-03-26T21:50:44.503",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665231,1711489844512,"fUST",-2516.17,0.00019178,2,"2024-03-26T21:50:44.512",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665233,1711489844521,"fUST",-642.42,0.00019178,2,"2024-03-26T21:50:44.521",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665235,1711489844530,"fUST",-235.64530025,0.00019178,2,"2024-03-26T21:50:44.530",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665237,1711489844539,"fUST",-525.91498456,0.00019178,2,"2024-03-26T21:50:44.539",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665239,1711489844548,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.548",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665241,1711489844560,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.560",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665243,1711489844568,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.568",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665245,1711489844577,"fUST",-590.62,0.00019178,2,"2024-03-26T21:50:44.577",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665247,1711489844586,"fUST",-680.78,0.00019178,2,"2024-03-26T21:50:44.586",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665248,1711489844595,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.595",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665250,1711489844605,"fUST",-1014.91,0.00019178,2,"2024-03-26T21:50:44.605",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665252,1711489844614,"fUST",-1031.5,0.00019178,2,"2024-03-26T21:50:44.614",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665254,1711489844623,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.623",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665256,1711489844632,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.632",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665258,1711489844641,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.641",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665260,1711489844650,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.650",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665261,1711489844660,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.660",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665263,1711489844669,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.669",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665265,1711489844678,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.678",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665267,1711489844687,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.687",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665269,1711489844696,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.696",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665271,1711489844705,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.705",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665273,1711489844714,"fUST",-560.88,0.00019178,2,"2024-03-26T21:50:44.714",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665274,1711489844723,"fUST",-527.13748397,0.00019178,2,"2024-03-26T21:50:44.723",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665276,1711489844732,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.732",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665278,1711489844740,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.740",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665280,1711489844750,"fUST",-2429.01,0.00019178,2,"2024-03-26T21:50:44.750",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665282,1711489844759,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.759",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665284,1711489844768,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.768",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665286,1711489844778,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.778",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665288,1711489844787,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.787",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665290,1711489844796,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.796",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665292,1711489844805,"fUST",-549.63,0.00019178,2,"2024-03-26T21:50:44.805",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665293,1711489844814,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.814",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665295,1711489844823,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.823",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665297,1711489844832,"fUST",-2241.56,0.00019178,2,"2024-03-26T21:50:44.832",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665299,1711489844842,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.842",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665301,1711489844851,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.851",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665303,1711489844861,"fUST",-507.62344159,0.00019178,2,"2024-03-26T21:50:44.861",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665305,1711489844870,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.870",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665306,1711489844879,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.879",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665308,1711489844888,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.888",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665310,1711489844898,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.898",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665312,1711489844907,"fUST",-422.69903533,0.00019178,2,"2024-03-26T21:50:44.907",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665314,1711489844916,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.916",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665316,1711489844924,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.924",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665318,1711489844933,"fUST",-533.79,0.00019178,2,"2024-03-26T21:50:44.933",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665320,1711489844942,"fUST",-702.72,0.00019178,2,"2024-03-26T21:50:44.942",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665321,1711489844952,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.952",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665323,1711489844962,"fUST",-727.98,0.00019178,2,"2024-03-26T21:50:44.962",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665325,1711489844971,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.971",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665327,1711489844980,"fUST",-1106.51,0.00019178,2,"2024-03-26T21:50:44.980",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665329,1711489844990,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:44.990",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665331,1711489844999,"fUST",-1089.32,0.00019178,2,"2024-03-26T21:50:44.999",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665333,1711489845008,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.008",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665335,1711489845016,"fUST",-4570.69,0.00019178,2,"2024-03-26T21:50:45.016",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665336,1711489845025,"fUST",-648.0,0.00019178,2,"2024-03-26T21:50:45.025",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665338,1711489845035,"fUST",-3640.23,0.00019178,2,"2024-03-26T21:50:45.035",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665349,1711489845145,"fUST",-1899.0,0.00019178,2,"2024-03-26T21:50:45.145",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665351,1711489845155,"fUST",-5423.67,0.00019178,2,"2024-03-26T21:50:45.155",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665353,1711489845164,"fUST",-699.04,0.00019178,2,"2024-03-26T21:50:45.164",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665355,1711489845173,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.173",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665357,1711489845182,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.182",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665359,1711489845191,"fUST",-1910.94,0.00019178,2,"2024-03-26T21:50:45.191",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665361,1711489845201,"fUST",-569.44,0.00019178,2,"2024-03-26T21:50:45.201",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665363,1711489845210,"fUST",-619.23,0.00019178,2,"2024-03-26T21:50:45.210",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665365,1711489845219,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.219",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665367,1711489845228,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.228",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665368,1711489845238,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.238",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665370,1711489845247,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.247",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665372,1711489845257,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.257",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665374,1711489845266,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.266",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665376,1711489845275,"fUST",-5263.8,0.00019178,2,"2024-03-26T21:50:45.275",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665378,1711489845284,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.284",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665380,1711489845293,"fUST",-9346.61,0.00019178,2,"2024-03-26T21:50:45.293",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665382,1711489845302,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.302",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665383,1711489845312,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.312",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665385,1711489845321,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.321",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665387,1711489845330,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:45.330",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665389,1711489845339,"fUST",-368.36145353,0.00019178,2,"2024-03-26T21:50:45.339",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665524,1711489846831,"fUST",-4456.58854647,0.00019178,2,"2024-03-26T21:50:46.831",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665525,1711489846841,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:46.841",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665526,1711489846851,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:46.851",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665527,1711489846860,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:46.860",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665528,1711489846869,"fUST",-500.0,0.00019178,2,"2024-03-26T21:50:46.869",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665529,1711489846878,"fUST",-2664.55,0.00019178,2,"2024-03-26T21:50:46.878",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320665530,1711489846887,"fUST",-306.37956147,0.00019178,2,"2024-03-26T21:50:46.887",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666229,1711489969445,"fUST",185.388418,0.00018276,2,"2024-03-26T21:52:49.445",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666318,1711490181427,"fUST",845.75418495,0.00018217,2,"2024-03-26T21:56:21.427",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666320,1711490195608,"fUST",3872.936632,0.00018354,2,"2024-03-26T21:56:35.608",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666338,1711490373230,"fUST",24870.0,0.00018209,2,"2024-03-26T21:59:33.230",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666341,1711490395134,"fUST",869.55055,0.00018244,2,"2024-03-26T21:59:55.134",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666342,1711490408314,"fUST",188.498614,0.00018353,2,"2024-03-26T22:00:08.314",0.0002555,32.61,0.9714241324923796,335710796.41415286]
[320666426,1711491031891,"fUST",-188.498614,0.00018534,2,"2024-03-26T22:10:31.891",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666427,1711491031903,"fUST",-5288.02939785,0.00019078,2,"2024-03-26T22:10:31.903",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666428,1711491031919,"fUST",-2848.86719727,0.00019078,2,"2024-03-26T22:10:31.919",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666429,1711491031928,"fUST",-503.4333292,0.00019176,2,"2024-03-26T22:10:31.928",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666430,1711491031940,"fUST",-1106.91949575,0.00019176,2,"2024-03-26T22:10:31.940",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666431,1711491031950,"fUST",-685.88747989,0.00019176,2,"2024-03-26T22:10:31.950",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666432,1711491031960,"fUST",-9684.07240515,0.00019177,2,"2024-03-26T22:10:31.960",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666433,1711491031969,"fUST",-3224.31792975,0.00019178,2,"2024-03-26T22:10:31.969",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666434,1711491031978,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:31.978",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666435,1711491031991,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:31.991",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666436,1711491032002,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.002",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666437,1711491032011,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.011",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666438,1711491032020,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.020",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666439,1711491032029,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.029",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666440,1711491032038,"fUST",-493.87523155,0.00019178,2,"2024-03-26T22:10:32.038",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666441,1711491032047,"fUST",-471.88829537,0.00019178,2,"2024-03-26T22:10:32.047",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666442,1711491032056,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.056",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666443,1711491032066,"fUST",-2164.37,0.00019178,2,"2024-03-26T22:10:32.066",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666444,1711491032075,"fUST",-608.41598372,0.00019178,2,"2024-03-26T22:10:32.075",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666445,1711491032084,"fUST",-1538.48,0.00019178,2,"2024-03-26T22:10:32.084",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666446,1711491032094,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.094",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666447,1711491032104,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.104",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666448,1711491032114,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.114",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666449,1711491032123,"fUST",-652.72,0.00019178,2,"2024-03-26T22:10:32.123",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666450,1711491032133,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.133",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666451,1711491032142,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.142",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666452,1711491032152,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.152",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666453,1711491032163,"fUST",-201.56582313,0.00019178,2,"2024-03-26T22:10:32.163",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666454,1711491032173,"fUST",-615.65,0.00019178,2,"2024-03-26T22:10:32.173",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666455,1711491032182,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.182",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666456,1711491032192,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.192",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666457,1711491032201,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.201",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666458,1711491032211,"fUST",-972.62,0.00019178,2,"2024-03-26T22:10:32.211",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666459,1711491032220,"fUST",-566.01,0.00019178,2,"2024-03-26T22:10:32.220",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666460,1711491032229,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.229",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666461,1711491032238,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.238",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666462,1711491032248,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.248",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666463,1711491032258,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.258",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666464,1711491032267,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.267",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666465,1711491032276,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.276",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666466,1711491032286,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.286",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666467,1711491032295,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.295",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666468,1711491032304,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.304",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666469,1711491032314,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.314",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666470,1711491032324,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.324",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666471,1711491032333,"fUST",-526.73,0.00019178,2,"2024-03-26T22:10:32.333",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666472,1711491032342,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.342",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666473,1711491032351,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.351",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666474,1711491032360,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.360",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666475,1711491032369,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.369",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666476,1711491032379,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.379",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666477,1711491032388,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.388",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666478,1711491032397,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.397",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666479,1711491032409,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.409",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666480,1711491032418,"fUST",-375.55586901,0.00019178,2,"2024-03-26T22:10:32.418",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666481,1711491032427,"fUST",-555.7,0.00019178,2,"2024-03-26T22:10:32.427",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666482,1711491032436,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.436",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666483,1711491032445,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.445",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666484,1711491032460,"fUST",-887.41,0.00019178,2,"2024-03-26T22:10:32.460",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666485,1711491032639,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.639",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666486,1711491032650,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.650",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666487,1711491032662,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.662",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666488,1711491032672,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.672",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666489,1711491032683,"fUST",-697.64,0.00019178,2,"2024-03-26T22:10:32.683",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666490,1711491032693,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.693",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666491,1711491032704,"fUST",-511.55,0.00019178,2,"2024-03-26T22:10:32.704",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666492,1711491032714,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.714",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666493,1711491032724,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.724",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666494,1711491032734,"fUST",-218.77876932,0.00019178,2,"2024-03-26T22:10:32.734",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666495,1711491032744,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.744",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666496,1711491032753,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.753",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666497,1711491032763,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.763",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666498,1711491032773,"fUST",-561.46,0.00019178,2,"2024-03-26T22:10:32.773",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666499,1711491032783,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.783",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666500,1711491032794,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.794",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666501,1711491032804,"fUST",-827.32,0.00019178,2,"2024-03-26T22:10:32.804",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666502,1711491032814,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:32.814",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320666503,1711491032824,"fUST",-1252.27766966,0.00019178,2,"2024-03-26T22:10:32.824",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667035,1711491042969,"fUST",-246.66233034,0.00019178,2,"2024-03-26T22:10:42.969",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667037,1711491042983,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:42.983",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667040,1711491042998,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:42.998",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667042,1711491043010,"fUST",-652.41,0.00019178,2,"2024-03-26T22:10:43.010",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667044,1711491043020,"fUST",-2132.98,0.00019178,2,"2024-03-26T22:10:43.020",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667047,1711491043033,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.033",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667049,1711491043045,"fUST",-2411.33,0.00019178,2,"2024-03-26T22:10:43.045",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667051,1711491043058,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.058",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667054,1711491043069,"fUST",-988.52,0.00019178,2,"2024-03-26T22:10:43.069",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667056,1711491043081,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.081",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667058,1711491043094,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.094",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667060,1711491043106,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.106",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667061,1711491043118,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.118",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667062,1711491043129,"fUST",-794.01,0.00019178,2,"2024-03-26T22:10:43.129",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667063,1711491043141,"fUST",-193.62043853,0.00019178,2,"2024-03-26T22:10:43.141",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667064,1711491043155,"fUST",-537.51,0.00019178,2,"2024-03-26T22:10:43.155",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667065,1711491043168,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.168",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667066,1711491043182,"fUST",-580.42,0.00019178,2,"2024-03-26T22:10:43.182",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667067,1711491043194,"fUST",-606.50499472,0.00019178,2,"2024-03-26T22:10:43.194",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667068,1711491043205,"fUST",-2327.8,0.00019178,2,"2024-03-26T22:10:43.205",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667069,1711491043217,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.217",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667070,1711491043230,"fUST",-681.36,0.00019178,2,"2024-03-26T22:10:43.230",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667071,1711491043242,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.242",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667072,1711491043255,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.255",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667073,1711491043269,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.269",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667075,1711491043282,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.282",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667078,1711491043295,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.295",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667080,1711491043307,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.307",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667082,1711491043317,"fUST",-2148.17,0.00019178,2,"2024-03-26T22:10:43.317",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667084,1711491043327,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.327",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667086,1711491043337,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.337",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667089,1711491043348,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.348",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667091,1711491043360,"fUST",-593.62,0.00019178,2,"2024-03-26T22:10:43.360",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667093,1711491043371,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.371",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667095,1711491043383,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.383",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667097,1711491043393,"fUST",-1264.78,0.00019178,2,"2024-03-26T22:10:43.393",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667100,1711491043406,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.406",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667102,1711491043419,"fUST",-6500.81,0.00019178,2,"2024-03-26T22:10:43.419",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667104,1711491043430,"fUST",-737.33,0.00019178,2,"2024-03-26T22:10:43.430",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667107,1711491043441,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.441",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667109,1711491043452,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.452",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667111,1711491043463,"fUST",-2008.13,0.00019178,2,"2024-03-26T22:10:43.463",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667113,1711491043473,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.473",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667115,1711491043484,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.484",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667117,1711491043495,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.495",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667120,1711491043506,"fUST",-1060.4,0.00019178,2,"2024-03-26T22:10:43.506",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667122,1711491043517,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.517",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667124,1711491043527,"fUST",-648.5,0.00019178,2,"2024-03-26T22:10:43.527",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667126,1711491043538,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.538",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667128,1711491043549,"fUST",-4380.24,0.00019178,2,"2024-03-26T22:10:43.549",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667130,1711491043560,"fUST",-1043.93,0.00019178,2,"2024-03-26T22:10:43.560",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667133,1711491043571,"fUST",-3488.55,0.00019178,2,"2024-03-26T22:10:43.571",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667135,1711491043582,"fUST",-601.68,0.00019178,2,"2024-03-26T22:10:43.582",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667137,1711491043593,"fUST",-1819.87,0.00019178,2,"2024-03-26T22:10:43.593",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667139,1711491043604,"fUST",-621.0,0.00019178,2,"2024-03-26T22:10:43.604",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667141,1711491043615,"fUST",-5197.68,0.00019178,2,"2024-03-26T22:10:43.615",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667144,1711491043626,"fUST",-28479.77,0.00019178,2,"2024-03-26T22:10:43.626",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667146,1711491043637,"fUST",-669.91,0.00019178,2,"2024-03-26T22:10:43.637",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667148,1711491043648,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.648",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667150,1711491043659,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.659",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667152,1711491043672,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.672",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667155,1711491043683,"fUST",-1449.78,0.00019178,2,"2024-03-26T22:10:43.683",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667157,1711491043694,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.694",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667159,1711491043705,"fUST",-593.43,0.00019178,2,"2024-03-26T22:10:43.705",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667161,1711491043716,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.716",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667164,1711491043728,"fUST",-589.35,0.00019178,2,"2024-03-26T22:10:43.728",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667166,1711491043739,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.739",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667168,1711491043751,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.751",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667170,1711491043761,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.761",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667172,1711491043772,"fUST",-893.42,0.00019178,2,"2024-03-26T22:10:43.772",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667174,1711491043784,"fUST",-5044.48,0.00019178,2,"2024-03-26T22:10:43.784",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667177,1711491043795,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.795",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667179,1711491043806,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.806",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667181,1711491043817,"fUST",-8957.17,0.00019178,2,"2024-03-26T22:10:43.817",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667183,1711491043828,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.828",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667185,1711491043839,"fUST",-4623.91,0.00019178,2,"2024-03-26T22:10:43.839",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667188,1711491043850,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.850",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667190,1711491043861,"fUST",-500.0,0.00019178,2,"2024-03-26T22:10:43.861",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667192,1711491043872,"fUST",-296.5691158,0.00019178,2,"2024-03-26T22:10:43.872",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667194,1711491043883,"fUST",-658.1,0.00019178,2,"2024-03-26T22:10:43.883",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320667196,1711491043894,"fUST",-207.98735807,0.00019178,2,"2024-03-26T22:10:43.894",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320671357,1711491086540,"fUST",433.1535882,0.00019907,4,"2024-03-26T22:11:26.540",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672711,1711492231984,"fUST",-215.60671262,0.00019077,2,"2024-03-26T22:30:31.984",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672712,1711492231997,"fUST",-1021.30931291,0.00019177,2,"2024-03-26T22:30:31.997",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672713,1711492232013,"fUST",-643.07150231,0.00019177,2,"2024-03-26T22:30:32.013",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672714,1711492232025,"fUST",-300.0,0.00019177,2,"2024-03-26T22:30:32.025",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672715,1711492232037,"fUST",-372.58101488,0.00019178,2,"2024-03-26T22:30:32.037",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672764,1711492238162,"fUST",-127.41898512,0.00019178,2,"2024-03-26T22:30:38.162",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672768,1711492238175,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:38.175",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320672771,1711492238188,"fUST",-365.62551488,0.00019178,2,"2024-03-26T22:30:38.188",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673365,1711492243214,"fUST",-504.78,0.00019178,2,"2024-03-26T22:30:43.214",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673367,1711492243225,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.225",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673369,1711492243234,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.234",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673371,1711492243244,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.244",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673373,1711492243254,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.254",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673375,1711492243264,"fUST",-668.58,0.00019178,2,"2024-03-26T22:30:43.264",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673376,1711492243278,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.278",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673377,1711492243287,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.287",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673378,1711492243297,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.297",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673379,1711492243306,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.306",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673380,1711492243316,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.316",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673381,1711492243325,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.325",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673382,1711492243335,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.335",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673383,1711492243344,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.344",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673384,1711492243353,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.353",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673385,1711492243363,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.363",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673386,1711492243372,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.372",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673387,1711492243382,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.382",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673388,1711492243390,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.390",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673389,1711492243400,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.400",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673390,1711492243409,"fUST",-760.93,0.00019178,2,"2024-03-26T22:30:43.409",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673391,1711492243418,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.418",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673392,1711492243427,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.427",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673393,1711492243436,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.436",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673394,1711492243445,"fUST",-624.58,0.00019178,2,"2024-03-26T22:30:43.445",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673395,1711492243454,"fUST",-556.24,0.00019178,2,"2024-03-26T22:30:43.454",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673396,1711492243463,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.463",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673397,1711492243472,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.472",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673399,1711492243482,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.482",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673400,1711492243491,"fUST",-356.60183372,0.00019178,2,"2024-03-26T22:30:43.491",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673402,1711492243500,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.500",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673404,1711492243509,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.509",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673406,1711492243518,"fUST",-568.88,0.00019178,2,"2024-03-26T22:30:43.518",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673408,1711492243527,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.527",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673410,1711492243536,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.536",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673412,1711492243545,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.545",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673413,1711492243554,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.554",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673415,1711492243564,"fUST",-512.43,0.00019178,2,"2024-03-26T22:30:43.564",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673417,1711492243573,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.573",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673419,1711492243582,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.582",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673421,1711492243591,"fUST",-509.29438539,0.00019178,2,"2024-03-26T22:30:43.591",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673422,1711492243600,"fUST",-792.85,0.00019178,2,"2024-03-26T22:30:43.600",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673424,1711492243609,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.609",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673426,1711492243618,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.618",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673428,1711492243627,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.627",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673430,1711492243636,"fUST",-532.54,0.00019178,2,"2024-03-26T22:30:43.636",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673431,1711492243645,"fUST",-545.06,0.00019178,2,"2024-03-26T22:30:43.645",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673433,1711492243654,"fUST",-1436.49,0.00019178,2,"2024-03-26T22:30:43.654",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673435,1711492243663,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.663",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673437,1711492243672,"fUST",-2044.1,0.00019178,2,"2024-03-26T22:30:43.672",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673439,1711492243681,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.681",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673441,1711492243690,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.690",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673442,1711492243699,"fUST",-2310.85,0.00019178,2,"2024-03-26T22:30:43.699",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673444,1711492243708,"fUST",-538.07,0.00019178,2,"2024-03-26T22:30:43.708",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673446,1711492243717,"fUST",-564.79,0.00019178,2,"2024-03-26T22:30:43.717",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673448,1711492243728,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.728",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673450,1711492243736,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.736",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673452,1711492243746,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.746",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673453,1711492243755,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.755",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673455,1711492243765,"fUST",-856.19,0.00019178,2,"2024-03-26T22:30:43.765",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673457,1711492243775,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.775",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673459,1711492243785,"fUST",-625.23,0.00019178,2,"2024-03-26T22:30:43.785",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673461,1711492243794,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.794",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673463,1711492243803,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.803",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673465,1711492243812,"fUST",-538.06,0.00019178,2,"2024-03-26T22:30:43.812",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673467,1711492243821,"fUST",-947.33,0.00019178,2,"2024-03-26T22:30:43.821",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673469,1711492243830,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.830",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673470,1711492243839,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.839",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673472,1711492243849,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.849",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673474,1711492243858,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.858",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673476,1711492243867,"fUST",-522.09,0.00019178,2,"2024-03-26T22:30:43.867",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673478,1711492243876,"fUST",-2230.81,0.00019178,2,"2024-03-26T22:30:43.876",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673479,1711492243885,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.885",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673481,1711492243894,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.894",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673483,1711492243902,"fUST",-289.81379151,0.00019178,2,"2024-03-26T22:30:43.902",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673485,1711492243911,"fUST",-515.12,0.00019178,2,"2024-03-26T22:30:43.911",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673487,1711492243920,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.920",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673489,1711492243930,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.930",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673490,1711492243938,"fUST",-2058.66,0.00019178,2,"2024-03-26T22:30:43.938",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673492,1711492243948,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.948",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673494,1711492243957,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.957",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673496,1711492243966,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.966",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673498,1711492243975,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.975",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673500,1711492243984,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.984",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673501,1711492243993,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:43.993",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673503,1711492244002,"fUST",-6229.95,0.00019178,2,"2024-03-26T22:30:44.002",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673505,1711492244011,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.011",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673507,1711492244020,"fUST",-1000.44,0.00019178,2,"2024-03-26T22:30:44.020",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673509,1711492244029,"fUST",-706.6,0.00019178,2,"2024-03-26T22:30:44.029",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673510,1711492244038,"fUST",-2074.19,0.00019178,2,"2024-03-26T22:30:44.038",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673512,1711492244048,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.048",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673514,1711492244057,"fUST",-595.13,0.00019178,2,"2024-03-26T22:30:44.057",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673516,1711492244066,"fUST",-642.0,0.00019178,2,"2024-03-26T22:30:44.066",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673517,1711492244075,"fUST",-1016.22,0.00019178,2,"2024-03-26T22:30:44.075",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673519,1711492244085,"fUST",-576.61,0.00019178,2,"2024-03-26T22:30:44.085",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673521,1711492244094,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.094",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673523,1711492244103,"fUST",-1474.38,0.00019178,2,"2024-03-26T22:30:44.103",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673525,1711492244112,"fUST",-3343.2,0.00019178,2,"2024-03-26T22:30:44.112",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673527,1711492244121,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.121",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673528,1711492244132,"fUST",-3320.73,0.00019178,2,"2024-03-26T22:30:44.132",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673530,1711492244142,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.142",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673532,1711492244151,"fUST",-4197.73,0.00019178,2,"2024-03-26T22:30:44.151",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673534,1711492244160,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.160",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673536,1711492244169,"fUST",-27293.11,0.00019178,2,"2024-03-26T22:30:44.169",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673538,1711492244179,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.179",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673539,1711492244188,"fUST",-568.7,0.00019178,2,"2024-03-26T22:30:44.188",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673541,1711492244197,"fUST",-524.88,0.00019178,2,"2024-03-26T22:30:44.197",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673543,1711492244206,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.206",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673545,1711492244216,"fUST",-625.53,0.00019178,2,"2024-03-26T22:30:44.216",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673547,1711492244226,"fUST",-1770.91,0.00019178,2,"2024-03-26T22:30:44.226",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673549,1711492244236,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.236",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673550,1711492244244,"fUST",-1744.04,0.00019178,2,"2024-03-26T22:30:44.244",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673552,1711492244253,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.253",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673554,1711492244263,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.263",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673556,1711492244272,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.272",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673558,1711492244282,"fUST",-4834.29,0.00019178,2,"2024-03-26T22:30:44.282",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673560,1711492244290,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.290",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673562,1711492244303,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.303",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673564,1711492244312,"fUST",-590.0,0.00019178,2,"2024-03-26T22:30:44.312",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673566,1711492244322,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.322",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673568,1711492244331,"fUST",-4431.25,0.00019178,2,"2024-03-26T22:30:44.331",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673569,1711492244340,"fUST",-515.18,0.00019178,2,"2024-03-26T22:30:44.340",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673571,1711492244350,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.350",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673573,1711492244358,"fUST",-2544.86,0.00019178,2,"2024-03-26T22:30:44.358",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673575,1711492244368,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.368",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673577,1711492244377,"fUST",-8583.95,0.00019178,2,"2024-03-26T22:30:44.377",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673579,1711492244387,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.387",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673580,1711492244396,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.396",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673582,1711492244405,"fUST",-932.1,0.00019178,2,"2024-03-26T22:30:44.405",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673584,1711492244415,"fUST",-502.35,0.00019178,2,"2024-03-26T22:30:44.415",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673586,1711492244424,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.424",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673588,1711492244433,"fUST",-2588.99,0.00019178,2,"2024-03-26T22:30:44.433",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673590,1711492244441,"fUST",-543.91,0.00019178,2,"2024-03-26T22:30:44.441",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673592,1711492244451,"fUST",-2419.16,0.00019178,2,"2024-03-26T22:30:44.451",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673593,1711492244460,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.460",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673595,1711492244471,"fUST",-500.0,0.00019178,2,"2024-03-26T22:30:44.471",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673597,1711492244480,"fUST",-575.77,0.00019178,2,"2024-03-26T22:30:44.480",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320673599,1711492244489,"fUST",-462.45414043,0.00019178,2,"2024-03-26T22:30:44.489",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676417,1711492775315,"fUST",17542.5622653,0.00018189,2,"2024-03-26T22:39:35.315",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676418,1711492927626,"fUST",153.33434653,0.00018977,7,"2024-03-26T22:42:07.626",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676482,1711493432144,"fUST",-162.53409273,0.00018986,2,"2024-03-26T22:50:32.144",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676484,1711493432159,"fUST",-1676.61049229,0.00019077,2,"2024-03-26T22:50:32.159",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676486,1711493432170,"fUST",-328.67,0.00019078,2,"2024-03-26T22:50:32.170",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676487,1711493432181,"fUST",-1006.64221542,0.000191,2,"2024-03-26T22:50:32.181",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676491,1711493432218,"fUST",-3149.35778458,0.000191,2,"2024-03-26T22:50:32.218",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676494,1711493432230,"fUST",-300.0,0.00019176,2,"2024-03-26T22:50:32.230",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676498,1711493432240,"fUST",-155.07733439,0.00019177,2,"2024-03-26T22:50:32.240",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320676500,1711493432261,"fUST",-121.19202968,0.00019177,2,"2024-03-26T22:50:32.261",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677203,1711493443313,"fUST",-162.53409273,0.00018986,2,"2024-03-26T22:50:43.313",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677205,1711493443323,"fUST",-487.79312888,0.00019177,2,"2024-03-26T22:50:43.323",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677207,1711493443332,"fUST",-1081.40589704,0.00019177,2,"2024-03-26T22:50:43.332",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677209,1711493443342,"fUST",-1506.27771167,0.00019177,2,"2024-03-26T22:50:43.342",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677213,1711493443372,"fUST",-43954.44115241,0.00019177,2,"2024-03-26T22:50:43.372",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677215,1711493443381,"fUST",-307.04870363,0.00019177,2,"2024-03-26T22:50:43.381",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677217,1711493443391,"fUST",-309.81411154,0.00019177,2,"2024-03-26T22:50:43.391",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677219,1711493443400,"fUST",-299.05552718,0.00019177,2,"2024-03-26T22:50:43.400",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677221,1711493443409,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.409",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677223,1711493443420,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.420",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677225,1711493443429,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.429",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677228,1711493443438,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.438",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677231,1711493443447,"fUST",-545.18,0.00019178,2,"2024-03-26T22:50:43.447",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677234,1711493443457,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.457",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677237,1711493443466,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.466",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677239,1711493443475,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.475",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677242,1711493443484,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.484",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677245,1711493443493,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.493",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677247,1711493443502,"fUST",-541.26,0.00019178,2,"2024-03-26T22:50:43.502",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677249,1711493443511,"fUST",-522.35,0.00019178,2,"2024-03-26T22:50:43.511",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677251,1711493443520,"fUST",-820.52,0.00019178,2,"2024-03-26T22:50:43.520",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677253,1711493443530,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.530",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677255,1711493443539,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.539",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677257,1711493443548,"fUST",-515.64,0.00019178,2,"2024-03-26T22:50:43.548",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677259,1711493443557,"fUST",-609.84,0.00019178,2,"2024-03-26T22:50:43.557",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677261,1711493443566,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.566",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677263,1711493443575,"fUST",-500.34,0.00019178,2,"2024-03-26T22:50:43.575",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677265,1711493443584,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.584",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677267,1711493443593,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.593",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677269,1711493443602,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.602",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677271,1711493443611,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.611",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677273,1711493443620,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.620",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677275,1711493443630,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.630",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677277,1711493443641,"fUST",-1987.77,0.00019178,2,"2024-03-26T22:50:43.641",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677279,1711493443650,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.650",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677281,1711493443659,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.659",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677283,1711493443670,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.670",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677285,1711493443679,"fUST",-850.43,0.00019178,2,"2024-03-26T22:50:43.679",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677287,1711493443688,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.688",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677289,1711493443697,"fUST",-510.35,0.00019178,2,"2024-03-26T22:50:43.697",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677291,1711493443706,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.706",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677293,1711493443715,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.715",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677295,1711493443724,"fUST",-1412.94,0.00019178,2,"2024-03-26T22:50:43.724",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677297,1711493443734,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.734",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677299,1711493443743,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.743",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677301,1711493443753,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.753",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677303,1711493443762,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.762",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677305,1711493443771,"fUST",-515.65,0.00019178,2,"2024-03-26T22:50:43.771",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677307,1711493443780,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.780",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677309,1711493443789,"fUST",-599.46,0.00019178,2,"2024-03-26T22:50:43.789",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677311,1711493443798,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.798",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677313,1711493443807,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.807",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677315,1711493443816,"fUST",-599.18,0.00019178,2,"2024-03-26T22:50:43.816",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677317,1711493443825,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.825",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677319,1711493443834,"fUST",-759.82,0.00019178,2,"2024-03-26T22:50:43.834",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677321,1711493443843,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.843",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677323,1711493443852,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.852",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677324,1711493443861,"fUST",-565.41,0.00019178,2,"2024-03-26T22:50:43.861",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677325,1711493443870,"fUST",-1376.63,0.00019178,2,"2024-03-26T22:50:43.870",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677326,1711493443879,"fUST",-907.86,0.00019178,2,"2024-03-26T22:50:43.879",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677327,1711493443888,"fUST",-1958.93,0.00019178,2,"2024-03-26T22:50:43.888",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677328,1711493443897,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.897",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677329,1711493443905,"fUST",-2214.57,0.00019178,2,"2024-03-26T22:50:43.905",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677330,1711493443914,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.914",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677331,1711493443923,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.923",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677332,1711493443932,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.932",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677333,1711493443940,"fUST",-2137.86,0.00019178,2,"2024-03-26T22:50:43.940",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677334,1711493443950,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.950",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677335,1711493443959,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.959",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677336,1711493443968,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.968",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677337,1711493443977,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.977",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677338,1711493443986,"fUST",-332.05819244,0.00019178,2,"2024-03-26T22:50:43.986",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677339,1711493443995,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:43.995",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677340,1711493444005,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.005",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677341,1711493444014,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.014",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677343,1711493444023,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.023",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677345,1711493444032,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.032",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677347,1711493444041,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.041",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677349,1711493444051,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.051",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677351,1711493444060,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.060",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677353,1711493444069,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.069",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677355,1711493444078,"fUST",-551.78,0.00019178,2,"2024-03-26T22:50:44.078",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677357,1711493444087,"fUST",-893.26,0.00019178,2,"2024-03-26T22:50:44.087",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677359,1711493444096,"fUST",-1972.88,0.00019178,2,"2024-03-26T22:50:44.096",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677361,1711493444105,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.105",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677363,1711493444114,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.114",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677365,1711493444123,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.123",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677367,1711493444132,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.132",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677369,1711493444142,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.142",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677371,1711493444152,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.152",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677373,1711493444161,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.161",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677375,1711493444171,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.171",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677378,1711493444180,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.180",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677380,1711493444190,"fUST",-4632.86,0.00019178,2,"2024-03-26T22:50:44.190",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677381,1711493444199,"fUST",-1671.37,0.00019178,2,"2024-03-26T22:50:44.199",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677383,1711493444208,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.208",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677385,1711493444218,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.218",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677387,1711493444227,"fUST",-677.16,0.00019178,2,"2024-03-26T22:50:44.227",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677389,1711493444236,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.236",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677391,1711493444245,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.245",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677393,1711493444255,"fUST",-640.72,0.00019178,2,"2024-03-26T22:50:44.255",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677396,1711493444265,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.265",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677397,1711493444274,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.274",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677400,1711493444284,"fUST",-4246.61,0.00019178,2,"2024-03-26T22:50:44.284",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677402,1711493444293,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.293",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677404,1711493444302,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.302",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677406,1711493444311,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.311",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677407,1711493444321,"fUST",-958.75,0.00019178,2,"2024-03-26T22:50:44.321",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677409,1711493444330,"fUST",-570.33,0.00019178,2,"2024-03-26T22:50:44.330",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677411,1711493444339,"fUST",-8226.29,0.00019178,2,"2024-03-26T22:50:44.339",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677413,1711493444348,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.348",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677415,1711493444358,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.358",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677417,1711493444367,"fUST",-3203.9,0.00019178,2,"2024-03-26T22:50:44.367",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677419,1711493444377,"fUST",-615.25,0.00019178,2,"2024-03-26T22:50:44.377",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677421,1711493444386,"fUST",-478.54232487,0.00019178,2,"2024-03-26T22:50:44.386",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677423,1711493444394,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.394",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677425,1711493444404,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.404",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677427,1711493444413,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.413",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677429,1711493444422,"fUST",-2438.82,0.00019178,2,"2024-03-26T22:50:44.422",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677431,1711493444432,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.432",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677433,1711493444441,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.441",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677435,1711493444451,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.451",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677438,1711493444460,"fUST",-2100.1,0.00019178,2,"2024-03-26T22:50:44.460",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677440,1711493444469,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.469",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677441,1711493444479,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.479",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677443,1711493444488,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.488",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677445,1711493444498,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.498",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677447,1711493444508,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.508",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677449,1711493444517,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.517",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677451,1711493444527,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.527",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677454,1711493444536,"fUST",-2318.36,0.00019178,2,"2024-03-26T22:50:44.536",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677455,1711493444545,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.545",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677457,1711493444555,"fUST",-521.25,0.00019178,2,"2024-03-26T22:50:44.555",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677459,1711493444564,"fUST",-508.33824242,0.00019178,2,"2024-03-26T22:50:44.564",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677461,1711493444573,"fUST",-26155.9,0.00019178,2,"2024-03-26T22:50:44.573",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677463,1711493444582,"fUST",-28453.84,0.00019178,2,"2024-03-26T22:50:44.582",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677465,1711493444591,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.591",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677467,1711493444600,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.600",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677469,1711493444609,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.609",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677471,1711493444618,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.618",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677473,1711493444628,"fUST",-5970.37,0.00019178,2,"2024-03-26T22:50:44.628",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677475,1711493444639,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.639",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677478,1711493444650,"fUST",-760.34,0.00019178,2,"2024-03-26T22:50:44.650",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677480,1711493444659,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.659",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677481,1711493444668,"fUST",-1240.78,0.00019178,2,"2024-03-26T22:50:44.668",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677483,1711493444677,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.677",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677486,1711493444688,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.688",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677487,1711493444697,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.697",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677490,1711493444706,"fUST",-621.48,0.00019178,2,"2024-03-26T22:50:44.706",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677505,1711493444836,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.836",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677507,1711493444845,"fUST",-1212.08,0.00019178,2,"2024-03-26T22:50:44.845",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677509,1711493444854,"fUST",-973.88,0.00019178,2,"2024-03-26T22:50:44.854",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677511,1711493444865,"fUST",-552.59,0.00019178,2,"2024-03-26T22:50:44.865",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677513,1711493444874,"fUST",-4842.75,0.00019178,2,"2024-03-26T22:50:44.874",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677515,1711493444885,"fUST",-729.22,0.00019178,2,"2024-03-26T22:50:44.885",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677516,1711493444899,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.899",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677518,1711493444908,"fUST",-500.0,0.00019178,2,"2024-03-26T22:50:44.908",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677520,1711493444918,"fUST",-4022.83,0.00019178,2,"2024-03-26T22:50:44.918",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677522,1711493444927,"fUST",-533.06,0.00019178,2,"2024-03-26T22:50:44.927",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677524,1711493444937,"fUST",-626.95,0.00019178,2,"2024-03-26T22:50:44.937",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677526,1711493444945,"fUST",-508.4634803,0.00019178,2,"2024-03-26T22:50:44.945",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320677685,1711493446279,"fUST",-328.67,0.00019178,2,"2024-03-26T22:50:46.279",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320680709,1711493667895,"fUST",377.85,0.00012,7,"2024-03-26T22:54:27.895",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320680736,1711493998699,"fUST",556.08,0.0002111,4,"2024-03-26T22:59:58.699",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320680740,1711494131982,"fUST",161.208105,0.00018444,2,"2024-03-26T23:02:11.982",0.00025184999999999997,30.44,0.9716565424862796,338291129.1253708]
[320680756,1711494632275,"fUST",-1072.72657137,0.00019176,2,"2024-03-26T23:10:32.275",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680757,1711494632289,"fUST",-603.88392092,0.00019176,2,"2024-03-26T23:10:32.289",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680758,1711494632298,"fUST",-300.0,0.00019177,2,"2024-03-26T23:10:32.298",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680759,1711494632308,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.308",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680760,1711494632318,"fUST",-500.58,0.00019178,2,"2024-03-26T23:10:32.318",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680761,1711494632329,"fUST",-518.71,0.00019178,2,"2024-03-26T23:10:32.329",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680763,1711494632340,"fUST",-786.33,0.00019178,2,"2024-03-26T23:10:32.340",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680765,1711494632351,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.351",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680766,1711494632360,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.360",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680768,1711494632371,"fUST",-584.43,0.00019178,2,"2024-03-26T23:10:32.371",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680769,1711494632382,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.382",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680770,1711494632392,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.392",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680771,1711494632402,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.402",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680772,1711494632412,"fUST",-416.52355516,0.00019178,2,"2024-03-26T23:10:32.412",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680773,1711494632423,"fUST",-533.10971905,0.00019178,2,"2024-03-26T23:10:32.423",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680774,1711494632433,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.433",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680775,1711494632442,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.442",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680776,1711494632452,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.452",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680777,1711494632462,"fUST",-1904.94,0.00019178,2,"2024-03-26T23:10:32.462",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680778,1711494632472,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.472",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680779,1711494632612,"fUST",-589.61,0.00019178,2,"2024-03-26T23:10:32.612",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680780,1711494632622,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.622",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680781,1711494632632,"fUST",-3070.4,0.00019178,2,"2024-03-26T23:10:32.632",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680782,1711494632642,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.642",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680783,1711494632651,"fUST",-501.30036832,0.00019178,2,"2024-03-26T23:10:32.651",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680784,1711494632671,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.671",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680785,1711494632683,"fUST",-1354.07,0.00019178,2,"2024-03-26T23:10:32.683",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680786,1711494632694,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.694",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680787,1711494632704,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.704",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680788,1711494632715,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.715",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680789,1711494632726,"fUST",-574.49,0.00019178,2,"2024-03-26T23:10:32.726",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680790,1711494632737,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.737",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680791,1711494632746,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:32.746",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680792,1711494632756,"fUST",-291.95479424,0.00019178,2,"2024-03-26T23:10:32.756",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320680793,1711494632766,"fUST",-482.82549042,0.00019178,2,"2024-03-26T23:10:32.766",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681412,1711494643607,"fUST",-161.208105,0.00018843,2,"2024-03-26T23:10:43.607",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681414,1711494643616,"fUST",-59.03450958,0.00019178,2,"2024-03-26T23:10:43.616",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681416,1711494643626,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.626",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681418,1711494643635,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.635",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681420,1711494643644,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.644",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681422,1711494643653,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.653",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681424,1711494643663,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.663",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681426,1711494643672,"fUST",-2481.12,0.00019178,2,"2024-03-26T23:10:43.672",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681428,1711494643681,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.681",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681430,1711494643690,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.690",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681432,1711494643699,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.699",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681434,1711494643708,"fUST",-856.04,0.00019178,2,"2024-03-26T23:10:43.708",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681436,1711494643718,"fUST",-517.8956799,0.00019178,2,"2024-03-26T23:10:43.718",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681438,1711494643727,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.727",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681440,1711494643736,"fUST",-502.50685408,0.00019178,2,"2024-03-26T23:10:43.736",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681442,1711494643746,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.746",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681444,1711494643755,"fUST",-528.79,0.00019178,2,"2024-03-26T23:10:43.755",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681446,1711494643764,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.764",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681448,1711494643774,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.774",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681450,1711494643784,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.784",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681453,1711494643794,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.794",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681455,1711494643804,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.804",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681457,1711494643814,"fUST",-642.20964942,0.00019178,2,"2024-03-26T23:10:43.814",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681459,1711494643823,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.823",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681460,1711494643832,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.832",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681463,1711494643842,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.842",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681465,1711494643852,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.852",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681467,1711494643861,"fUST",-815.0,0.00019178,2,"2024-03-26T23:10:43.861",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681469,1711494643870,"fUST",-614.02,0.00019178,2,"2024-03-26T23:10:43.870",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681471,1711494643879,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.879",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681473,1711494643888,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.888",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681475,1711494643898,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.898",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681477,1711494643909,"fUST",-602.34753603,0.00019178,2,"2024-03-26T23:10:43.909",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681479,1711494643918,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.918",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681481,1711494643927,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.927",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681483,1711494643937,"fUST",-553.9848,0.00019178,2,"2024-03-26T23:10:43.937",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681485,1711494643946,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.946",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681487,1711494643955,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.955",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681489,1711494643964,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.964",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681491,1711494643973,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.973",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681493,1711494643982,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:43.982",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681495,1711494643993,"fUST",-304.68267303,0.00019178,2,"2024-03-26T23:10:43.993",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681497,1711494644005,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.005",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681499,1711494644014,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.014",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681501,1711494644023,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.023",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681503,1711494644033,"fUST",-1319.27,0.00019178,2,"2024-03-26T23:10:44.033",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681505,1711494644042,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.042",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681507,1711494644051,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.051",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681509,1711494644062,"fUST",-1877.31,0.00019178,2,"2024-03-26T23:10:44.062",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681511,1711494644071,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.071",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681513,1711494644080,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.080",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681515,1711494644089,"fUST",-278.3299957,0.00019178,2,"2024-03-26T23:10:44.089",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681517,1711494644098,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.098",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681519,1711494644107,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.107",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681521,1711494644115,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.115",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681523,1711494644125,"fUST",-574.21,0.00019178,2,"2024-03-26T23:10:44.125",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681525,1711494644134,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.134",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681527,1711494644143,"fUST",-25066.07,0.00019178,2,"2024-03-26T23:10:44.143",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681529,1711494644153,"fUST",-500.0,0.00019178,2,"2024-03-26T23:10:44.153",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681531,1711494644162,"fUST",-477.72787862,0.00019178,2,"2024-03-26T23:10:44.162",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681533,1711494644171,"fUST",-7883.53,0.00019178,2,"2024-03-26T23:10:44.171",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320681535,1711494644180,"fUST",-525.22358246,0.00019178,2,"2024-03-26T23:10:44.180",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684370,1711494734104,"fUST",56266.19754478,0.00025149,30,"2024-03-26T23:12:14.104",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684371,1711494861407,"fUST",24900.0,0.00018184,2,"2024-03-26T23:14:21.407",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684372,1711495456536,"fUST",6463.9790521,0.00018184,2,"2024-03-26T23:24:16.536",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684401,1711495832474,"fUST",-1676.61049229,0.00019176,2,"2024-03-26T23:30:32.474",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684402,1711495832483,"fUST",-369.24236927,0.00019176,2,"2024-03-26T23:30:32.483",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684470,1711495838768,"fUST",-1452.96706141,0.00019176,2,"2024-03-26T23:30:38.768",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684473,1711495838780,"fUST",-1722.52952849,0.00019177,2,"2024-03-26T23:30:38.780",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684475,1711495838791,"fUST",-300.0,0.00019177,2,"2024-03-26T23:30:38.791",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684477,1711495838801,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.801",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684479,1711495838810,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.810",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684481,1711495838819,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.819",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684483,1711495838828,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.828",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684485,1711495838838,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.838",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684487,1711495838847,"fUST",-1297.65,0.00019178,2,"2024-03-26T23:30:38.847",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684488,1711495838856,"fUST",-489.4291023,0.00019178,2,"2024-03-26T23:30:38.856",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684490,1711495838866,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.866",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684493,1711495838876,"fUST",-13.61279053,0.00019178,2,"2024-03-26T23:30:38.876",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684494,1711495838898,"fUST",-486.38720947,0.00019178,2,"2024-03-26T23:30:38.898",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684495,1711495838908,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.908",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684497,1711495838917,"fUST",-550.55,0.00019178,2,"2024-03-26T23:30:38.917",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684499,1711495838927,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:38.927",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684500,1711495838937,"fUST",-13.51432057,0.00019178,2,"2024-03-26T23:30:38.937",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320684502,1711495838949,"fUST",-371.00082171,0.00019178,2,"2024-03-26T23:30:38.949",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320685035,1711495843793,"fUST",-435.85485772,0.00019178,2,"2024-03-26T23:30:43.793",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320685036,1711495843802,"fUST",-500.0,0.00019178,2,"2024-03-26T23:30:43.802",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320685037,1711495843811,"fUST",-519.28,0.00019178,2,"2024-03-26T23:30:43.811",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320685038,1711495843819,"fUST",-64.6679384,0.00019178,2,"2024-03-26T23:30:43.819",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686236,1711495952968,"fUST",24528.794,0.00018353,2,"2024-03-26T23:32:32.968",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686237,1711496467600,"fUST",359.69851593,0.00018499,2,"2024-03-26T23:41:07.600",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686238,1711496544008,"fUST",359.69851593,0.00018499,2,"2024-03-26T23:42:24.008",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686239,1711496624512,"fUST",359.69851593,0.00018499,2,"2024-03-26T23:43:44.512",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686240,1711496697019,"fUST",359.69851593,0.00018499,2,"2024-03-26T23:44:57.019",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686241,1711496771522,"fUST",359.69851593,0.00018499,2,"2024-03-26T23:46:11.522",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686242,1711496794032,"fUST",996.6269453,0.00018283,2,"2024-03-26T23:46:34.032",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686277,1711497032618,"fUST",-359.69851593,0.00018899,2,"2024-03-26T23:50:32.618",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686279,1711497032629,"fUST",-261.19976112,0.000189,2,"2024-03-26T23:50:32.629",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686281,1711497032638,"fUST",-165.40406428,0.00018986,2,"2024-03-26T23:50:32.638",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686283,1711497032648,"fUST",-171.36253761,0.00019078,2,"2024-03-26T23:50:32.648",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686285,1711497032657,"fUST",-4256.02656487,0.00019078,2,"2024-03-26T23:50:32.657",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686287,1711497032666,"fUST",-651.12736053,0.00019177,2,"2024-03-26T23:50:32.666",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686289,1711497032676,"fUST",-1212.26297189,0.00019177,2,"2024-03-26T23:50:32.676",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686291,1711497032685,"fUST",-300.0,0.00019177,2,"2024-03-26T23:50:32.685",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686293,1711497032697,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.697",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686295,1711497032707,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.707",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686297,1711497032716,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.716",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686299,1711497032725,"fUST",-70.81127349,0.00019178,2,"2024-03-26T23:50:32.725",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686301,1711497032738,"fUST",-429.18872651,0.00019178,2,"2024-03-26T23:50:32.738",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686303,1711497032747,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.747",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686305,1711497032756,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.756",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686306,1711497032765,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.765",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686308,1711497032777,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.777",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686310,1711497032787,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.787",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686312,1711497032797,"fUST",-698.84,0.00019178,2,"2024-03-26T23:50:32.797",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686314,1711497032806,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.806",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686316,1711497032816,"fUST",-588.44,0.00019178,2,"2024-03-26T23:50:32.816",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686318,1711497032825,"fUST",-510.85,0.00019178,2,"2024-03-26T23:50:32.825",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686320,1711497032834,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.834",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686322,1711497032843,"fUST",-600.82,0.00019178,2,"2024-03-26T23:50:32.843",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686323,1711497032854,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.854",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686325,1711497032864,"fUST",-402.23412485,0.00019178,2,"2024-03-26T23:50:32.864",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686328,1711497032875,"fUST",-97.76587515,0.00019178,2,"2024-03-26T23:50:32.875",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686329,1711497032885,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.885",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686331,1711497032894,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.894",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686333,1711497032904,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.904",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686335,1711497032913,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.913",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686336,1711497032925,"fUST",-522.46,0.00019178,2,"2024-03-26T23:50:32.925",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686338,1711497032934,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.934",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686340,1711497032944,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.944",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686342,1711497032954,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.954",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686344,1711497032963,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:32.963",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686346,1711497032972,"fUST",-174.79148427,0.00019178,2,"2024-03-26T23:50:32.972",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686437,1711497038654,"fUST",-325.20851573,0.00019178,2,"2024-03-26T23:50:38.654",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686439,1711497038664,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.664",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686441,1711497038674,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.674",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686443,1711497038684,"fUST",-565.05,0.00019178,2,"2024-03-26T23:50:38.684",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686445,1711497038694,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.694",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686447,1711497038707,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.707",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686448,1711497038716,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.716",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686450,1711497038725,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.725",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686452,1711497038735,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.735",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686454,1711497038744,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.744",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686456,1711497038753,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.753",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686458,1711497038762,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.762",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686461,1711497038772,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.772",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686464,1711497038782,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.782",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686467,1711497038792,"fUST",-560.08,0.00019178,2,"2024-03-26T23:50:38.792",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686471,1711497038800,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.800",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686474,1711497038809,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.809",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686476,1711497038819,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.819",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686478,1711497038828,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.828",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686480,1711497038837,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.837",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686482,1711497038846,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.846",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686484,1711497038855,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.855",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686486,1711497038864,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.864",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686488,1711497038873,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.873",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686490,1711497038882,"fUST",-500.0,0.00019178,2,"2024-03-26T23:50:38.882",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686492,1711497038891,"fUST",-471.4061047,0.00019178,2,"2024-03-26T23:50:38.891",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686654,1711497040760,"fUST",-28.5938953,0.00019178,2,"2024-03-26T23:50:40.760",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320686656,1711497040770,"fUST",-330.1861047,0.00019178,2,"2024-03-26T23:50:40.770",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320687278,1711497047393,"fUST",502.19,0.000185,2,"2024-03-26T23:50:47.393",0.00025184999999999997,29.69,0.9716338340627115,338673617.81376]
[320690444,1711498239924,"fUST",-312.83031292,0.00018899,2,"2024-03-27T00:10:39.924",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690457,1711498239984,"fUST",-46.86820301,0.00018899,2,"2024-03-27T00:10:39.984",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690460,1711498239993,"fUST",-174.13317408,0.000189,2,"2024-03-27T00:10:39.993",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690463,1711498240002,"fUST",-646.22532093,0.0001904,2,"2024-03-27T00:10:40.002",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690466,1711498240014,"fUST",-167.22332137,0.00019078,2,"2024-03-27T00:10:40.014",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690469,1711498240027,"fUST",-242.63525262,0.00019078,2,"2024-03-27T00:10:40.027",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690471,1711498240036,"fUST",-300.0,0.00019177,2,"2024-03-27T00:10:40.036",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690474,1711498240044,"fUST",-500.0,0.00019178,2,"2024-03-27T00:10:40.044",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690477,1711498240054,"fUST",-500.0,0.00019178,2,"2024-03-27T00:10:40.054",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690479,1711498240063,"fUST",-536.75,0.00019178,2,"2024-03-27T00:10:40.063",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690482,1711498240072,"fUST",-447.03522639,0.00019178,2,"2024-03-27T00:10:40.072",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320690485,1711498240081,"fUST",-276.79382167,0.00019178,2,"2024-03-27T00:10:40.081",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692905,1711499432046,"fUST",-359.69851593,0.00018899,2,"2024-03-27T00:30:32.046",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692907,1711499432055,"fUST",-185.90423582,0.000189,2,"2024-03-27T00:30:32.055",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692909,1711499432065,"fUST",-8039.80171235,0.00019078,2,"2024-03-27T00:30:32.065",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692911,1711499432075,"fUST",-776.79435194,0.00019176,2,"2024-03-27T00:30:32.075",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692913,1711499432084,"fUST",-1610.35282495,0.00019176,2,"2024-03-27T00:30:32.084",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692915,1711499432093,"fUST",-177.24122179,0.00019178,2,"2024-03-27T00:30:32.093",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692917,1711499432103,"fUST",-1932.92,0.00019178,2,"2024-03-27T00:30:32.103",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692919,1711499432113,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.113",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692921,1711499432123,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.123",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692923,1711499432133,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.133",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692925,1711499432142,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.142",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692927,1711499432153,"fUST",-491.94271311,0.00019178,2,"2024-03-27T00:30:32.153",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692928,1711499432162,"fUST",-527.61,0.00019178,2,"2024-03-27T00:30:32.162",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692930,1711499432173,"fUST",-293.46389962,0.00019178,2,"2024-03-27T00:30:32.173",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692932,1711499432183,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.183",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692934,1711499432193,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.193",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692936,1711499432203,"fUST",-526.87612181,0.00019178,2,"2024-03-27T00:30:32.203",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692938,1711499432214,"fUST",-570.92533878,0.00019178,2,"2024-03-27T00:30:32.214",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692940,1711499432225,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.225",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692942,1711499432235,"fUST",-506.76,0.00019178,2,"2024-03-27T00:30:32.235",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692944,1711499432246,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.246",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692946,1711499432255,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.255",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692947,1711499432265,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.265",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692949,1711499432274,"fUST",-786.19,0.00019178,2,"2024-03-27T00:30:32.274",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692951,1711499432284,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.284",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692953,1711499432294,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.294",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692955,1711499432304,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.304",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692957,1711499432314,"fUST",-296.45645239,0.00019178,2,"2024-03-27T00:30:32.314",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692959,1711499432323,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.323",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692961,1711499432332,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.332",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692963,1711499432343,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.343",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692965,1711499432353,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.353",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692967,1711499432363,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.363",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692969,1711499432374,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.374",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692971,1711499432384,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.384",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692973,1711499432396,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.396",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692975,1711499432407,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.407",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692976,1711499432418,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.418",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692979,1711499432429,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.429",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692980,1711499432439,"fUST",-669.72,0.00019178,2,"2024-03-27T00:30:32.439",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692982,1711499432448,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.448",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692984,1711499432457,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.457",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692986,1711499432467,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.467",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692988,1711499432478,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.478",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692990,1711499432487,"fUST",-2363.98,0.00019178,2,"2024-03-27T00:30:32.487",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692992,1711499432497,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.497",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692994,1711499432507,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.507",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692996,1711499432517,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.517",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320692998,1711499432527,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.527",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693000,1711499432538,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.538",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693002,1711499432548,"fUST",-166.60098048,0.00019178,2,"2024-03-27T00:30:32.548",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693004,1711499432557,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.557",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693006,1711499432568,"fUST",-278.93130905,0.00019178,2,"2024-03-27T00:30:32.568",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693008,1711499432579,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.579",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693010,1711499432589,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.589",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693012,1711499432598,"fUST",-781.04,0.00019178,2,"2024-03-27T00:30:32.598",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693014,1711499432607,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.607",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693016,1711499432617,"fUST",-502.47421011,0.00019178,2,"2024-03-27T00:30:32.617",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693018,1711499432627,"fUST",-575.79,0.00019178,2,"2024-03-27T00:30:32.627",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693020,1711499432637,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.637",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693022,1711499432648,"fUST",-563.92,0.00019178,2,"2024-03-27T00:30:32.648",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693024,1711499432658,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.658",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693026,1711499432667,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.667",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693028,1711499432677,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.677",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693030,1711499432686,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.686",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693032,1711499432695,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.695",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693034,1711499432705,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.705",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693036,1711499432715,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.715",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693038,1711499432724,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.724",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693040,1711499432735,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.735",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693042,1711499432744,"fUST",-500.69,0.00019178,2,"2024-03-27T00:30:32.744",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693044,1711499432754,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.754",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693045,1711499432763,"fUST",-550.29,0.00019178,2,"2024-03-27T00:30:32.763",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693048,1711499432772,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.772",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693049,1711499432783,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.783",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693051,1711499432793,"fUST",-870.03,0.00019178,2,"2024-03-27T00:30:32.793",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693053,1711499432803,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.803",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693055,1711499432814,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.814",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693056,1711499432823,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.823",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693058,1711499432832,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.832",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693060,1711499432843,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.843",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693062,1711499432853,"fUST",-1264.3,0.00019178,2,"2024-03-27T00:30:32.853",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693063,1711499432862,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.862",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693065,1711499432872,"fUST",-753.57,0.00019178,2,"2024-03-27T00:30:32.872",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693067,1711499432881,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.881",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693069,1711499432890,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.890",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693070,1711499432900,"fUST",-2048.78,0.00019178,2,"2024-03-27T00:30:32.900",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693072,1711499432910,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.910",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693074,1711499432920,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.920",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693075,1711499432929,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.929",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693077,1711499432939,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.939",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693079,1711499432949,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:32.949",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693080,1711499432958,"fUST",-1161.58,0.00019178,2,"2024-03-27T00:30:32.958",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693081,1711499432967,"fUST",-514.38,0.00019178,2,"2024-03-27T00:30:32.967",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693082,1711499432977,"fUST",-381.84255782,0.00019178,2,"2024-03-27T00:30:32.977",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693107,1711499438048,"fUST",-194.10820212,0.00019078,2,"2024-03-27T00:30:38.048",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693108,1711499438058,"fUST",-1508.83744218,0.00019178,2,"2024-03-27T00:30:38.058",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693109,1711499438068,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.068",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693110,1711499438077,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.077",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693111,1711499438087,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.087",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693112,1711499438096,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.096",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693113,1711499438221,"fUST",-1889.58,0.00019178,2,"2024-03-27T00:30:38.221",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693114,1711499438233,"fUST",-545.94,0.00019178,2,"2024-03-27T00:30:38.233",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693115,1711499438243,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.243",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693116,1711499438253,"fUST",-500.0,0.00019178,2,"2024-03-27T00:30:38.253",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693117,1711499438263,"fUST",-3466.23977003,0.00019178,2,"2024-03-27T00:30:38.263",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693118,1711499438276,"fUST",-2510.70026131,0.00019178,2,"2024-03-27T00:30:38.276",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693277,1711499443283,"fUST",-5945.69629011,0.00019178,2,"2024-03-27T00:30:43.283",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693660,1711500638311,"fUST",-359.69851593,0.00018877,2,"2024-03-27T00:50:38.311",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693662,1711500638321,"fUST",-200.82533312,0.00018878,2,"2024-03-27T00:50:38.321",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693664,1711500638331,"fUST",-200.82533311,0.00018892,2,"2024-03-27T00:50:38.331",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693665,1711500638340,"fUST",-1192.52473182,0.00018978,2,"2024-03-27T00:50:38.340",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693668,1711500638352,"fUST",-583.85177752,0.00018978,2,"2024-03-27T00:50:38.352",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693671,1711500638370,"fUST",-3493.00845934,0.00018978,2,"2024-03-27T00:50:38.370",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693673,1711500638379,"fUST",-621.31126605,0.00018992,2,"2024-03-27T00:50:38.379",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693675,1711500638388,"fUST",-605.94029907,0.00019178,2,"2024-03-27T00:50:38.388",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693677,1711500638398,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.398",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693678,1711500638407,"fUST",-641.82,0.00019178,2,"2024-03-27T00:50:38.407",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693680,1711500638417,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.417",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693682,1711500638427,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.427",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693684,1711500638436,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.436",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693687,1711500638445,"fUST",-551.8,0.00019178,2,"2024-03-27T00:50:38.445",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693688,1711500638455,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.455",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693690,1711500638464,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.464",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693692,1711500638473,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.473",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693694,1711500638482,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.482",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693696,1711500638491,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.491",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693698,1711500638501,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.501",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693700,1711500638510,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.510",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693703,1711500638520,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.520",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693705,1711500638530,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.530",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693706,1711500638539,"fUST",-540.42,0.00019178,2,"2024-03-27T00:50:38.539",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693708,1711500638548,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.548",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693710,1711500638558,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.558",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693712,1711500638567,"fUST",-177.51192555,0.00019178,2,"2024-03-27T00:50:38.567",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693715,1711500638577,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.577",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693717,1711500638586,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.586",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693718,1711500638595,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.595",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693720,1711500638604,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.604",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693722,1711500638614,"fUST",-722.17,0.00019178,2,"2024-03-27T00:50:38.614",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693724,1711500638623,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.623",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693726,1711500638632,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:38.632",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320693728,1711500638641,"fUST",-71.99192905,0.00019178,2,"2024-03-27T00:50:38.641",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694138,1711500643423,"fUST",-155.28656168,0.00019078,2,"2024-03-27T00:50:43.423",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694140,1711500643432,"fUST",-428.00807095,0.00019178,2,"2024-03-27T00:50:43.432",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694142,1711500643441,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.441",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694144,1711500643450,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.450",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694146,1711500643460,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.460",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694148,1711500643470,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.470",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694149,1711500643479,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.479",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694151,1711500643488,"fUST",-509.79231611,0.00019178,2,"2024-03-27T00:50:43.488",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694152,1711500643497,"fUST",-2265.48,0.00019178,2,"2024-03-27T00:50:43.497",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694154,1711500643506,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.506",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694156,1711500643515,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.515",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694158,1711500643524,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.524",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694160,1711500643533,"fUST",-748.5,0.00019178,2,"2024-03-27T00:50:43.533",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694162,1711500643542,"fUST",-484.29408478,0.00019178,2,"2024-03-27T00:50:43.542",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694165,1711500643554,"fUST",-17.35222546,0.00019178,2,"2024-03-27T00:50:43.554",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694167,1711500643563,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.563",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694169,1711500643572,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.572",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694170,1711500643580,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.580",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694172,1711500643589,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.589",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694174,1711500643598,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.598",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694176,1711500643608,"fUST",-194.37457177,0.00019178,2,"2024-03-27T00:50:43.608",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694189,1711500643725,"fUST",-305.62542823,0.00019178,2,"2024-03-27T00:50:43.725",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694191,1711500643735,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.735",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694193,1711500643744,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.744",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694195,1711500643755,"fUST",-326.50020644,0.00019178,2,"2024-03-27T00:50:43.755",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694197,1711500643766,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.766",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694199,1711500643775,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.775",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694201,1711500643784,"fUST",-527.36,0.00019178,2,"2024-03-27T00:50:43.784",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694203,1711500643794,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.794",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694205,1711500643803,"fUST",-833.78,0.00019178,2,"2024-03-27T00:50:43.803",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694207,1711500643812,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.812",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694209,1711500643822,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.822",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694211,1711500643837,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.837",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694214,1711500643847,"fUST",-1963.42,0.00019178,2,"2024-03-27T00:50:43.847",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694215,1711500643857,"fUST",-538.0,0.00019178,2,"2024-03-27T00:50:43.857",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694217,1711500643866,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.866",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694219,1711500643876,"fUST",-1852.38,0.00019178,2,"2024-03-27T00:50:43.876",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694221,1711500643885,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.885",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694223,1711500643894,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.894",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694226,1711500643904,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.904",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694227,1711500643914,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.914",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694229,1711500643923,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.923",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694231,1711500643933,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.933",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694233,1711500643942,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.942",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694235,1711500643951,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.951",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694237,1711500643960,"fUST",-1811.9,0.00019178,2,"2024-03-27T00:50:43.960",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694239,1711500643969,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.969",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694241,1711500643978,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.978",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694243,1711500643987,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.987",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694245,1711500643996,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:43.996",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694247,1711500644005,"fUST",-1211.63,0.00019178,2,"2024-03-27T00:50:44.005",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694249,1711500644014,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.014",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694251,1711500644023,"fUST",-253.57628297,0.00019178,2,"2024-03-27T00:50:44.023",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694253,1711500644032,"fUST",-2012.6,0.00019178,2,"2024-03-27T00:50:44.032",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694255,1711500644042,"fUST",-1113.18,0.00019178,2,"2024-03-27T00:50:44.042",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694257,1711500644052,"fUST",-226.76,0.00019178,2,"2024-03-27T00:50:44.052",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694259,1711500644062,"fUST",-366.98339756,0.00019178,2,"2024-03-27T00:50:44.062",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694261,1711500644071,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.071",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694263,1711500644080,"fUST",-933.3,0.00019178,2,"2024-03-27T00:50:44.080",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694265,1711500644090,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.090",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694267,1711500644099,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.099",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694269,1711500644108,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.108",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694271,1711500644117,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.117",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694273,1711500644127,"fUST",-4069.67,0.00019178,2,"2024-03-27T00:50:44.127",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694275,1711500644136,"fUST",-1810.85,0.00019178,2,"2024-03-27T00:50:44.136",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694277,1711500644145,"fUST",-3855.21,0.00019178,2,"2024-03-27T00:50:44.145",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694279,1711500644154,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.154",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694281,1711500644163,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.163",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694283,1711500644172,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.172",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694285,1711500644181,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.181",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694287,1711500644191,"fUST",-500.0,0.00019178,2,"2024-03-27T00:50:44.191",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694289,1711500644201,"fUST",-23772.80442221,0.00019178,2,"2024-03-27T00:50:44.201",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694513,1711501288625,"fUST",9143.2185794,0.00018482,2,"2024-03-27T01:01:28.625",0.00025184999999999997,29.45,0.97130734297385,338849396.93290955]
[320694517,1711501758426,"fUST",2000.0,0.0001832,2,"2024-03-27T01:09:18.426",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694555,1711501832469,"fUST",-676.332094,0.00018534,2,"2024-03-27T01:10:32.469",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694557,1711501832479,"fUST",-391.51259947,0.00019177,2,"2024-03-27T01:10:32.479",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694559,1711501832490,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.490",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694561,1711501832499,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.499",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694563,1711501832508,"fUST",-1775.2,0.00019178,2,"2024-03-27T01:10:32.508",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694565,1711501832517,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.517",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694567,1711501832527,"fUST",-515.58,0.00019178,2,"2024-03-27T01:10:32.527",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694569,1711501832537,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.537",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694571,1711501832546,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.546",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694573,1711501832556,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.556",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694576,1711501832565,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:32.565",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694580,1711501832575,"fUST",-241.55991455,0.00019178,2,"2024-03-27T01:10:32.575",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694644,1711501833187,"fUST",-258.44008545,0.00019178,2,"2024-03-27T01:10:33.187",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694646,1711501833197,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:33.197",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694648,1711501833207,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:33.207",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694650,1711501833216,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:33.216",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694652,1711501833226,"fUST",-503.26300063,0.00019178,2,"2024-03-27T01:10:33.226",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694653,1711501833236,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:33.236",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694655,1711501833245,"fUST",-116.2960156,0.00019178,2,"2024-03-27T01:10:33.245",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694719,1711501838525,"fUST",-155.28656167,0.00019078,2,"2024-03-27T01:10:38.525",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694721,1711501838535,"fUST",-637.1339844,0.00019178,2,"2024-03-27T01:10:38.535",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694723,1711501838545,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:38.545",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694725,1711501838555,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:38.555",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694727,1711501838565,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:38.565",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694729,1711501838574,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:38.574",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694731,1711501838583,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:38.583",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320694733,1711501838592,"fUST",-73.55953147,0.00019178,2,"2024-03-27T01:10:38.592",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695268,1711501843736,"fUST",-426.44046853,0.00019178,2,"2024-03-27T01:10:43.736",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695270,1711501843747,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.747",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695272,1711501843756,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.756",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695274,1711501843765,"fUST",-525.19512194,0.00019178,2,"2024-03-27T01:10:43.765",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695276,1711501843774,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.774",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695278,1711501843784,"fUST",-505.38,0.00019178,2,"2024-03-27T01:10:43.784",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695280,1711501843793,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.793",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695282,1711501843802,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.802",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695284,1711501843811,"fUST",-799.04,0.00019178,2,"2024-03-27T01:10:43.811",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695286,1711501843820,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.820",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695288,1711501843829,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.829",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695290,1711501843839,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.839",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695292,1711501843848,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.848",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695295,1711501843857,"fUST",-500.0,0.00019178,2,"2024-03-27T01:10:43.857",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320695298,1711501843866,"fUST",-93.50646928,0.00019178,2,"2024-03-27T01:10:43.866",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696028,1711501855610,"fUST",500.0,0.0001832,2,"2024-03-27T01:10:55.610",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696029,1711501856075,"fUST",605.94029907,0.0001832,2,"2024-03-27T01:10:56.075",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696031,1711502225734,"fUST",1173.8605858,0.00018323,2,"2024-03-27T01:17:05.734",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696032,1711502249646,"fUST",9220.4302118,0.00018177,2,"2024-03-27T01:17:29.646",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696033,1711502311218,"fUST",1128.3897422,0.00018177,2,"2024-03-27T01:18:31.218",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696034,1711502348064,"fUST",1270.94787363,0.00018497,2,"2024-03-27T01:19:08.064",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696036,1711502850413,"fUST",208.19500687,0.00019176,30,"2024-03-27T01:27:30.413",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696215,1711503040832,"fUST",-1610.84561279,0.0001849,2,"2024-03-27T01:30:40.832",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696216,1711503040842,"fUST",-155.42954601,0.0001849,2,"2024-03-27T01:30:40.842",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696217,1711503040852,"fUST",-2605.93322734,0.00018491,2,"2024-03-27T01:30:40.852",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696218,1711503040862,"fUST",-155.01240099,0.00018491,2,"2024-03-27T01:30:40.862",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696219,1711503040872,"fUST",-620.07157419,0.00018492,2,"2024-03-27T01:30:40.872",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696220,1711503040885,"fUST",-4787.79166127,0.00018492,2,"2024-03-27T01:30:40.885",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696221,1711503040896,"fUST",-14140.39978794,0.00018492,2,"2024-03-27T01:30:40.896",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696285,1711503043964,"fUST",-25517.18657608,0.00018492,2,"2024-03-27T01:30:43.964",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696287,1711503043974,"fUST",-506.69012708,0.00018644,2,"2024-03-27T01:30:43.974",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696289,1711503043984,"fUST",-2000.0,0.00018744,2,"2024-03-27T01:30:43.984",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696291,1711503043995,"fUST",-506.69012708,0.00018753,2,"2024-03-27T01:30:43.995",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696293,1711503044004,"fUST",-506.69012708,0.00018861,2,"2024-03-27T01:30:44.004",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696295,1711503044014,"fUST",-620.0655633,0.00018945,2,"2024-03-27T01:30:44.014",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696297,1711503044024,"fUST",-506.69012708,0.0001897,2,"2024-03-27T01:30:44.024",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696299,1711503044033,"fUST",-506.69012708,0.00019078,2,"2024-03-27T01:30:44.033",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696301,1711503044042,"fUST",-1081.40589704,0.00019176,2,"2024-03-27T01:30:44.042",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696303,1711503044052,"fUST",-180.26624286,0.00019176,2,"2024-03-27T01:30:44.052",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696305,1711503044062,"fUST",-305.17864111,0.00019176,2,"2024-03-27T01:30:44.062",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696307,1711503044072,"fUST",-192.34932326,0.00019176,2,"2024-03-27T01:30:44.072",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696309,1711503044081,"fUST",-170.63807538,0.00019176,2,"2024-03-27T01:30:44.081",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696311,1711503044090,"fUST",-299.05552718,0.00019176,2,"2024-03-27T01:30:44.090",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696313,1711503044100,"fUST",-307.04870363,0.00019176,2,"2024-03-27T01:30:44.100",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696315,1711503044109,"fUST",-163.93183996,0.00019176,2,"2024-03-27T01:30:44.109",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696317,1711503044119,"fUST",-487.79312888,0.00019177,2,"2024-03-27T01:30:44.119",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696319,1711503044128,"fUST",-1995.0873076,0.00019177,2,"2024-03-27T01:30:44.128",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696321,1711503044137,"fUST",-994.86445125,0.00019177,2,"2024-03-27T01:30:44.137",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696323,1711503044146,"fUST",-437.35894058,0.00019177,2,"2024-03-27T01:30:44.146",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696325,1711503044156,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.156",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696327,1711503044165,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.165",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696329,1711503044174,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.174",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696331,1711503044183,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.183",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696333,1711503044193,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.193",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696335,1711503044202,"fUST",-540.42,0.00019178,2,"2024-03-27T01:30:44.202",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696337,1711503044211,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.211",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696339,1711503044220,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.220",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696341,1711503044229,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.229",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696343,1711503044238,"fUST",-177.51192555,0.00019178,2,"2024-03-27T01:30:44.238",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696345,1711503044249,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.249",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696347,1711503044259,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.259",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696349,1711503044268,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.268",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696351,1711503044277,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.277",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696353,1711503044287,"fUST",-641.82,0.00019178,2,"2024-03-27T01:30:44.287",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696355,1711503044296,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.296",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696357,1711503044305,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.305",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696359,1711503044314,"fUST",-551.8,0.00019178,2,"2024-03-27T01:30:44.314",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696361,1711503044323,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.323",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696363,1711503044333,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.333",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696365,1711503044342,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.342",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696367,1711503044353,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.353",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696369,1711503044363,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.363",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696371,1711503044372,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.372",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696373,1711503044381,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.381",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696375,1711503044390,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.390",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696377,1711503044400,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.400",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696379,1711503044409,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.409",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696381,1711503044419,"fUST",-489.89406017,0.00019178,2,"2024-03-27T01:30:44.419",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696383,1711503044428,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.428",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696385,1711503044438,"fUST",-1161.14,0.00019178,2,"2024-03-27T01:30:44.438",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696387,1711503044447,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.447",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696389,1711503044460,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.460",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696391,1711503044470,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.470",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696393,1711503044479,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.479",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696395,1711503044489,"fUST",-722.17,0.00019178,2,"2024-03-27T01:30:44.489",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696397,1711503044503,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.503",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696400,1711503044513,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.513",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696402,1711503044524,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.524",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696403,1711503044534,"fUST",-765.75,0.00019178,2,"2024-03-27T01:30:44.534",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696406,1711503044544,"fUST",-613.55317735,0.00019178,2,"2024-03-27T01:30:44.544",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696408,1711503044554,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.554",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696410,1711503044564,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.564",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696412,1711503044574,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.574",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696414,1711503044583,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.583",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696416,1711503044593,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.593",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696418,1711503044602,"fUST",-207.17246062,0.00019178,2,"2024-03-27T01:30:44.602",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696419,1711503044613,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.613",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696421,1711503044622,"fUST",-1881.61,0.00019178,2,"2024-03-27T01:30:44.622",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696423,1711503044631,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.631",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696425,1711503044641,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.641",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696428,1711503044650,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.650",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696430,1711503044660,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.660",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696431,1711503044669,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.669",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696433,1711503044679,"fUST",-1736.4,0.00019178,2,"2024-03-27T01:30:44.679",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696435,1711503044689,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.689",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696438,1711503044699,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.699",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696439,1711503044709,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.709",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696441,1711503044719,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.719",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696444,1711503044729,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.729",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696445,1711503044739,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.739",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696447,1711503044749,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.749",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696450,1711503044760,"fUST",-648.95,0.00019178,2,"2024-03-27T01:30:44.760",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696451,1711503044770,"fUST",-970.58,0.00019178,2,"2024-03-27T01:30:44.770",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696454,1711503044780,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.780",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696455,1711503044789,"fUST",-25788.48,0.00019178,2,"2024-03-27T01:30:44.789",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696458,1711503044799,"fUST",-577.37,0.00019178,2,"2024-03-27T01:30:44.799",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696459,1711503044808,"fUST",-1066.8,0.00019178,2,"2024-03-27T01:30:44.808",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696461,1711503044818,"fUST",-502.88,0.00019178,2,"2024-03-27T01:30:44.818",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696463,1711503044828,"fUST",-355.36289384,0.00019178,2,"2024-03-27T01:30:44.828",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696465,1711503044837,"fUST",-5721.6,0.00019178,2,"2024-03-27T01:30:44.837",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696467,1711503044847,"fUST",-2942.47,0.00019178,2,"2024-03-27T01:30:44.847",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696469,1711503044856,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.856",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696471,1711503044865,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.865",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696473,1711503044875,"fUST",-1701.23,0.00019178,2,"2024-03-27T01:30:44.875",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696475,1711503044884,"fUST",-1735.39,0.00019178,2,"2024-03-27T01:30:44.884",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696477,1711503044893,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.893",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696479,1711503044903,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.903",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696481,1711503044913,"fUST",-894.41,0.00019178,2,"2024-03-27T01:30:44.913",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696483,1711503044922,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.922",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696485,1711503044932,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.932",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696487,1711503044941,"fUST",-572.83,0.00019178,2,"2024-03-27T01:30:44.941",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696489,1711503044950,"fUST",-3885.02,0.00019178,2,"2024-03-27T01:30:44.950",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696491,1711503044960,"fUST",-4866.95,0.00019178,2,"2024-03-27T01:30:44.960",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696493,1711503044969,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.969",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696495,1711503044980,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:44.980",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696497,1711503044989,"fUST",-1680.86,0.00019178,2,"2024-03-27T01:30:44.989",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696499,1711503045000,"fUST",-24021.65,0.00019178,2,"2024-03-27T01:30:45.000",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696501,1711503045009,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.009",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696503,1711503045019,"fUST",-249.12712315,0.00019178,2,"2024-03-27T01:30:45.019",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696505,1711503045029,"fUST",-554.63,0.00019178,2,"2024-03-27T01:30:45.029",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696508,1711503045040,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.040",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696510,1711503045050,"fUST",-1837.15,0.00019178,2,"2024-03-27T01:30:45.050",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696511,1711503045060,"fUST",-547.57,0.00019178,2,"2024-03-27T01:30:45.060",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696513,1711503045070,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.070",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696515,1711503045079,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.079",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696517,1711503045089,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.089",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696519,1711503045099,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.099",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696521,1711503045108,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.108",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696523,1711503045118,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.118",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696525,1711503045131,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.131",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696527,1711503045140,"fUST",-289.81379151,0.00019178,2,"2024-03-27T01:30:45.140",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696529,1711503045150,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.150",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696531,1711503045160,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.160",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696533,1711503045170,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.170",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696535,1711503045179,"fUST",-597.35,0.00019178,2,"2024-03-27T01:30:45.179",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696537,1711503045189,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.189",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696539,1711503045200,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.200",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696541,1711503045210,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.210",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696543,1711503045220,"fUST",-9018.13,0.00019178,2,"2024-03-27T01:30:45.220",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696546,1711503045231,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.231",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696547,1711503045240,"fUST",-5263.8,0.00019178,2,"2024-03-27T01:30:45.240",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696549,1711503045252,"fUST",-525.91498456,0.00019178,2,"2024-03-27T01:30:45.252",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696551,1711503045262,"fUST",-4469.69,0.00019178,2,"2024-03-27T01:30:45.262",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696553,1711503045271,"fUST",-2382.34,0.00019178,2,"2024-03-27T01:30:45.271",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696555,1711503045281,"fUST",-558.44,0.00019178,2,"2024-03-27T01:30:45.281",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696557,1711503045290,"fUST",-296.5691158,0.00019178,2,"2024-03-27T01:30:45.290",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696560,1711503045301,"fUST",-2419.16,0.00019178,2,"2024-03-27T01:30:45.301",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696562,1711503045313,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.313",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696564,1711503045322,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.322",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696566,1711503045332,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.332",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696568,1711503045340,"fUST",-2553.53,0.00019178,2,"2024-03-27T01:30:45.340",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696570,1711503045349,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.349",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696572,1711503045358,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.358",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696574,1711503045367,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.367",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696576,1711503045376,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.376",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696577,1711503045385,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.385",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696579,1711503045395,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.395",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696581,1711503045405,"fUST",-926.61,0.00019178,2,"2024-03-27T01:30:45.405",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696583,1711503045414,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.414",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696585,1711503045423,"fUST",-2017.03,0.00019178,2,"2024-03-27T01:30:45.423",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696587,1711503045433,"fUST",-502.57,0.00019178,2,"2024-03-27T01:30:45.433",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696589,1711503045442,"fUST",-500.22294926,0.00019178,2,"2024-03-27T01:30:45.442",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696592,1711503045453,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.453",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696593,1711503045464,"fUST",-523.21,0.00019178,2,"2024-03-27T01:30:45.464",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696595,1711503045473,"fUST",-760.56,0.00019178,2,"2024-03-27T01:30:45.473",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696597,1711503045482,"fUST",-642.36308994,0.00019178,2,"2024-03-27T01:30:45.482",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696599,1711503045491,"fUST",-500.15263875,0.00019178,2,"2024-03-27T01:30:45.491",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696601,1711503045504,"fUST",-1243.72,0.00019178,2,"2024-03-27T01:30:45.504",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696603,1711503045513,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.513",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696605,1711503045524,"fUST",-825.38,0.00019178,2,"2024-03-27T01:30:45.524",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696607,1711503045534,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.534",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696609,1711503045543,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.543",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696611,1711503045552,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.552",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696613,1711503045560,"fUST",-500.0,0.00019178,2,"2024-03-27T01:30:45.560",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696615,1711503045569,"fUST",-170.042482,0.00019178,2,"2024-03-27T01:30:45.569",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696617,1711503045579,"fUST",-165.609688,0.00019178,2,"2024-03-27T01:30:45.579",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696619,1711503045588,"fUST",-25345.17,0.000194,2,"2024-03-27T01:30:45.588",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696621,1711503045597,"fUST",-8432.193089,0.000195,2,"2024-03-27T01:30:45.597",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696637,1711503045734,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.734",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696639,1711503045744,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.744",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696640,1711503045754,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.754",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696642,1711503045763,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.763",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696644,1711503045772,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.772",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696646,1711503045781,"fUST",-306.0,0.000198,2,"2024-03-27T01:30:45.781",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696648,1711503045790,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.790",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696650,1711503045799,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.799",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696652,1711503045809,"fUST",-153.0,0.000198,2,"2024-03-27T01:30:45.809",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696654,1711503045819,"fUST",-261.3101085,0.000198,2,"2024-03-27T01:30:45.819",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696656,1711503045829,"fUST",-7760.73872435,0.0001988,2,"2024-03-27T01:30:45.829",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696658,1711503045839,"fUST",-236.85437915,0.000199,2,"2024-03-27T01:30:45.839",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696660,1711503045848,"fUST",-2648.2985011,0.000199,2,"2024-03-27T01:30:45.848",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696662,1711503045857,"fUST",-7521.11812801,0.0001998,2,"2024-03-27T01:30:45.857",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696664,1711503045866,"fUST",-5841.25162819,0.0001999,2,"2024-03-27T01:30:45.866",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696666,1711503045875,"fUST",-249.60814488,0.0002,2,"2024-03-27T01:30:45.875",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696668,1711503045885,"fUST",-780.54671569,0.0002,2,"2024-03-27T01:30:45.885",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696670,1711503045895,"fUST",-156.42964003,0.0002,2,"2024-03-27T01:30:45.895",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696672,1711503045904,"fUST",-239.56257658,0.0002,2,"2024-03-27T01:30:45.904",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696674,1711503045914,"fUST",-155.00930056,0.0002,2,"2024-03-27T01:30:45.914",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696676,1711503045923,"fUST",-684.16921587,0.0002,2,"2024-03-27T01:30:45.923",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696678,1711503045932,"fUST",-200.0,0.0002,2,"2024-03-27T01:30:45.932",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696680,1711503045942,"fUST",-2000.0,0.00020229,2,"2024-03-27T01:30:45.942",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696682,1711503045952,"fUST",-207.746,0.00020274,2,"2024-03-27T01:30:45.952",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696684,1711503045961,"fUST",-500.0,0.000205,2,"2024-03-27T01:30:45.961",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696686,1711503045970,"fUST",-377.87069237,0.00021,2,"2024-03-27T01:30:45.970",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696688,1711503045980,"fUST",-195.968474,0.00021,2,"2024-03-27T01:30:45.980",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696690,1711503045989,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:45.989",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696692,1711503045999,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:45.999",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696694,1711503046009,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.009",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696696,1711503046020,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.020",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696698,1711503046029,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.029",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696700,1711503046038,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.038",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696702,1711503046047,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.047",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696704,1711503046056,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.056",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696706,1711503046066,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.066",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696708,1711503046075,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.075",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696710,1711503046085,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.085",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696712,1711503046094,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.094",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696714,1711503046103,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.103",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696716,1711503046112,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.112",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696717,1711503046122,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.122",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696719,1711503046131,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.131",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696721,1711503046140,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.140",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696723,1711503046149,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.149",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696725,1711503046159,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.159",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696727,1711503046168,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.168",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696729,1711503046177,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.177",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696731,1711503046186,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.186",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696733,1711503046195,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.195",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696735,1711503046205,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.205",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696737,1711503046214,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.214",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696739,1711503046223,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.223",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696741,1711503046233,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.233",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696743,1711503046241,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.241",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696744,1711503046252,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.252",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696746,1711503046262,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.262",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696748,1711503046271,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.271",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696750,1711503046280,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.280",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696752,1711503046289,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.289",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696754,1711503046298,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.298",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696756,1711503046307,"fUST",-201.9950273,0.00021273,2,"2024-03-27T01:30:46.307",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696758,1711503046317,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.317",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696760,1711503046326,"fUST",-201.5632913,0.00021273,2,"2024-03-27T01:30:46.326",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696761,1711503046336,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.336",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696762,1711503046345,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.345",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696763,1711503046355,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.355",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696764,1711503046365,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.365",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696765,1711503046376,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.376",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696766,1711503046386,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.386",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696767,1711503046395,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.395",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696768,1711503046403,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.403",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696769,1711503046413,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.413",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696770,1711503046423,"fUST",-154.6218583,0.00021273,2,"2024-03-27T01:30:46.423",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696771,1711503046433,"fUST",-153.0,0.00021273,2,"2024-03-27T01:30:46.433",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696772,1711503046443,"fUST",-2000.0,0.00021713,2,"2024-03-27T01:30:46.443",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696773,1711503046454,"fUST",-468.38041801,0.00021915,2,"2024-03-27T01:30:46.454",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696774,1711503046466,"fUST",-155.4308161,0.00021915,2,"2024-03-27T01:30:46.466",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696775,1711503046476,"fUST",-400.0,0.00021915,2,"2024-03-27T01:30:46.476",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696776,1711503046487,"fUST",-299.17163132,0.00021915,2,"2024-03-27T01:30:46.487",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696777,1711503046499,"fUST",-309.32788261,0.00021916,2,"2024-03-27T01:30:46.499",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696778,1711503046508,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.508",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696779,1711503046518,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.518",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696780,1711503046529,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.529",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696782,1711503046538,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.538",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696784,1711503046549,"fUST",-540.42,0.00021917,2,"2024-03-27T01:30:46.549",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696785,1711503046559,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.559",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696787,1711503046568,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.568",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696789,1711503046578,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.578",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696791,1711503046589,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.589",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696793,1711503046600,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.600",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696795,1711503046610,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.610",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696797,1711503046620,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.620",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696799,1711503046632,"fUST",-641.82,0.00021917,2,"2024-03-27T01:30:46.632",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696801,1711503046642,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.642",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696803,1711503046654,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.654",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696805,1711503046664,"fUST",-551.8,0.00021917,2,"2024-03-27T01:30:46.664",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696807,1711503046674,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.674",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696809,1711503046684,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.684",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696810,1711503046694,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.694",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696812,1711503046704,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.704",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696814,1711503046713,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.713",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696816,1711503046723,"fUST",-513.61458037,0.00021917,2,"2024-03-27T01:30:46.723",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696818,1711503046733,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.733",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696820,1711503046743,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.743",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696822,1711503046760,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.760",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696824,1711503046771,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.771",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696826,1711503046781,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.781",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696828,1711503046792,"fUST",-1161.14,0.00021917,2,"2024-03-27T01:30:46.792",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696830,1711503046802,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.802",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696832,1711503046812,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.812",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696834,1711503046823,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.823",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696835,1711503046833,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.833",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696837,1711503046843,"fUST",-722.17,0.00021917,2,"2024-03-27T01:30:46.843",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696839,1711503046852,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.852",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696841,1711503046862,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.862",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696843,1711503046871,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.871",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696845,1711503046880,"fUST",-765.75,0.00021917,2,"2024-03-27T01:30:46.880",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696847,1711503046891,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.891",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696849,1711503046900,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.900",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696850,1711503046909,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.909",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696852,1711503046918,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.918",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696854,1711503046927,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.927",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696856,1711503046937,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.937",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696858,1711503046946,"fUST",-1881.61,0.00021917,2,"2024-03-27T01:30:46.946",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696860,1711503046955,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.955",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696862,1711503046964,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.964",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696864,1711503046974,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.974",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696865,1711503046983,"fUST",-613.95901028,0.00021917,2,"2024-03-27T01:30:46.983",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696866,1711503046994,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:46.994",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696868,1711503047005,"fUST",-1736.4,0.00021917,2,"2024-03-27T01:30:47.005",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696869,1711503047015,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.015",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696870,1711503047025,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.025",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696871,1711503047035,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.035",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696872,1711503047045,"fUST",-161.47546126,0.00021917,2,"2024-03-27T01:30:47.045",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696873,1711503047054,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.054",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696874,1711503047065,"fUST",-648.95,0.00021917,2,"2024-03-27T01:30:47.065",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696875,1711503047075,"fUST",-970.58,0.00021917,2,"2024-03-27T01:30:47.075",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696876,1711503047084,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.084",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696877,1711503047093,"fUST",-25788.48,0.00021917,2,"2024-03-27T01:30:47.093",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696878,1711503047103,"fUST",-577.37,0.00021917,2,"2024-03-27T01:30:47.103",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696879,1711503047112,"fUST",-1066.8,0.00021917,2,"2024-03-27T01:30:47.112",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696880,1711503047122,"fUST",-502.88,0.00021917,2,"2024-03-27T01:30:47.122",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696881,1711503047131,"fUST",-5721.6,0.00021917,2,"2024-03-27T01:30:47.131",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696882,1711503047142,"fUST",-2942.47,0.00021917,2,"2024-03-27T01:30:47.142",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696883,1711503047151,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.151",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696884,1711503047161,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.161",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696885,1711503047172,"fUST",-1701.23,0.00021917,2,"2024-03-27T01:30:47.172",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696886,1711503047181,"fUST",-1735.39,0.00021917,2,"2024-03-27T01:30:47.181",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696887,1711503047190,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.190",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696888,1711503047200,"fUST",-894.41,0.00021917,2,"2024-03-27T01:30:47.200",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696889,1711503047209,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.209",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696890,1711503047219,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.219",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696892,1711503047228,"fUST",-572.83,0.00021917,2,"2024-03-27T01:30:47.228",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696894,1711503047237,"fUST",-3885.02,0.00021917,2,"2024-03-27T01:30:47.237",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696896,1711503047248,"fUST",-4866.95,0.00021917,2,"2024-03-27T01:30:47.248",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696898,1711503047257,"fUST",-457.01422074,0.00021917,2,"2024-03-27T01:30:47.257",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696900,1711503047268,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.268",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696902,1711503047277,"fUST",-1680.86,0.00021917,2,"2024-03-27T01:30:47.277",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696904,1711503047286,"fUST",-24021.65,0.00021917,2,"2024-03-27T01:30:47.286",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696906,1711503047295,"fUST",-233.1942866,0.00021917,2,"2024-03-27T01:30:47.295",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696908,1711503047305,"fUST",-554.63,0.00021917,2,"2024-03-27T01:30:47.305",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696910,1711503047314,"fUST",-1837.15,0.00021917,2,"2024-03-27T01:30:47.314",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696912,1711503047323,"fUST",-547.57,0.00021917,2,"2024-03-27T01:30:47.323",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696914,1711503047332,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.332",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696916,1711503047341,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.341",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696918,1711503047351,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.351",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696920,1711503047360,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.360",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696922,1711503047369,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.369",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696924,1711503047379,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.379",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696926,1711503047387,"fUST",-597.35,0.00021917,2,"2024-03-27T01:30:47.387",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696928,1711503047397,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.397",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696930,1711503047406,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.406",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696932,1711503047416,"fUST",-235.64530025,0.00021917,2,"2024-03-27T01:30:47.416",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696934,1711503047425,"fUST",-9018.13,0.00021917,2,"2024-03-27T01:30:47.425",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696936,1711503047434,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.434",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696938,1711503047444,"fUST",-5263.8,0.00021917,2,"2024-03-27T01:30:47.444",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696940,1711503047455,"fUST",-4469.69,0.00021917,2,"2024-03-27T01:30:47.455",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696942,1711503047466,"fUST",-2382.34,0.00021917,2,"2024-03-27T01:30:47.466",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696944,1711503047476,"fUST",-558.44,0.00021917,2,"2024-03-27T01:30:47.476",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696946,1711503047485,"fUST",-2419.16,0.00021917,2,"2024-03-27T01:30:47.485",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696948,1711503047495,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.495",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696949,1711503047505,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.505",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696951,1711503047516,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.516",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696953,1711503047525,"fUST",-2553.53,0.00021917,2,"2024-03-27T01:30:47.525",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696955,1711503047535,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.535",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696957,1711503047545,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.545",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696959,1711503047554,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.554",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696961,1711503047563,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.563",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696963,1711503047572,"fUST",-926.61,0.00021917,2,"2024-03-27T01:30:47.572",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696965,1711503047581,"fUST",-510.92131612,0.00021917,2,"2024-03-27T01:30:47.581",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696967,1711503047591,"fUST",-2017.03,0.00021917,2,"2024-03-27T01:30:47.591",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696969,1711503047600,"fUST",-502.57,0.00021917,2,"2024-03-27T01:30:47.600",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696971,1711503047609,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.609",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696973,1711503047618,"fUST",-523.21,0.00021917,2,"2024-03-27T01:30:47.618",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696975,1711503047627,"fUST",-760.56,0.00021917,2,"2024-03-27T01:30:47.627",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696977,1711503047636,"fUST",-1243.72,0.00021917,2,"2024-03-27T01:30:47.636",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696978,1711503047646,"fUST",-501.53019755,0.00021917,2,"2024-03-27T01:30:47.646",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696979,1711503047655,"fUST",-825.38,0.00021917,2,"2024-03-27T01:30:47.655",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696980,1711503047664,"fUST",-357.92624565,0.00021917,2,"2024-03-27T01:30:47.664",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696981,1711503047674,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.674",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696983,1711503047683,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.683",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696985,1711503047693,"fUST",-500.0,0.00021917,2,"2024-03-27T01:30:47.693",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696987,1711503047702,"fUST",-166.666666,0.00021918,2,"2024-03-27T01:30:47.702",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696989,1711503047711,"fUST",-36511.1346712,0.00021918,2,"2024-03-27T01:30:47.711",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696991,1711503047721,"fUST",-2000.0,0.00021918,10,"2024-03-27T01:30:47.721",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696993,1711503047730,"fUST",-8533.38229305,0.00022,2,"2024-03-27T01:30:47.730",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696995,1711503047739,"fUST",-157.80762119,0.00022,2,"2024-03-27T01:30:47.739",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696997,1711503047749,"fUST",-1684.61575505,0.0002217,2,"2024-03-27T01:30:47.749",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320696999,1711503047758,"fUST",-166.666666,0.00022431,2,"2024-03-27T01:30:47.758",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697001,1711503047767,"fUST",-307.1961117,0.00022704,2,"2024-03-27T01:30:47.767",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697003,1711503047777,"fUST",-166.666666,0.00022944,2,"2024-03-27T01:30:47.777",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697005,1711503047786,"fUST",-2794.178982,0.00023197,2,"2024-03-27T01:30:47.786",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697007,1711503047795,"fUST",-170.011583,0.00023288,2,"2024-03-27T01:30:47.795",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697009,1711503047804,"fUST",-170.011583,0.00023288,61,"2024-03-27T01:30:47.804",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697011,1711503047813,"fUST",-170.011583,0.00023288,120,"2024-03-27T01:30:47.813",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697013,1711503047822,"fUST",-166.666666,0.00023456,2,"2024-03-27T01:30:47.822",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697015,1711503047831,"fUST",-166.666666,0.00023969,2,"2024-03-27T01:30:47.831",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697017,1711503047840,"fUST",-166.666666,0.00024482,2,"2024-03-27T01:30:47.840",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697019,1711503047850,"fUST",-2000.0,0.00024557,2,"2024-03-27T01:30:47.850",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697021,1711503047859,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.859",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697023,1711503047868,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.868",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697025,1711503047879,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.879",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697026,1711503047889,"fUST",-509.75650882,0.00024657,2,"2024-03-27T01:30:47.889",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697027,1711503047898,"fUST",-540.42,0.00024657,2,"2024-03-27T01:30:47.898",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697028,1711503047907,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.907",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697029,1711503047916,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.916",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697030,1711503047926,"fUST",-255.34573748,0.00024657,2,"2024-03-27T01:30:47.926",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697031,1711503047935,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.935",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697032,1711503047944,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.944",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697033,1711503047953,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.953",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697034,1711503047962,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.962",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697035,1711503047972,"fUST",-641.82,0.00024657,2,"2024-03-27T01:30:47.972",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697036,1711503047981,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:47.981",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697037,1711503047991,"fUST",-551.8,0.00024657,2,"2024-03-27T01:30:47.991",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697038,1711503048001,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.001",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697040,1711503048010,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.010",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697042,1711503048019,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.019",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697044,1711503048028,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.028",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697046,1711503048037,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.037",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697048,1711503048046,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.046",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697050,1711503048055,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.055",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697052,1711503048064,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.064",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697053,1711503048084,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.084",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697055,1711503048093,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.093",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697057,1711503048102,"fUST",-1161.14,0.00024657,2,"2024-03-27T01:30:48.102",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697059,1711503048111,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.111",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697061,1711503048120,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.120",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697063,1711503048129,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.129",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697065,1711503048138,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.138",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697067,1711503048147,"fUST",-722.17,0.00024657,2,"2024-03-27T01:30:48.147",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697069,1711503048157,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.157",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697071,1711503048165,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.165",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697072,1711503048174,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.174",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697074,1711503048184,"fUST",-765.75,0.00024657,2,"2024-03-27T01:30:48.184",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697076,1711503048194,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.194",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697078,1711503048203,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.203",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697080,1711503048212,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.212",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697082,1711503048222,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.222",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697084,1711503048231,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.231",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697086,1711503048241,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.241",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697088,1711503048257,"fUST",-1881.61,0.00024657,2,"2024-03-27T01:30:48.257",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697090,1711503048266,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.266",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697092,1711503048275,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.275",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697094,1711503048285,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.285",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697096,1711503048295,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.295",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697098,1711503048304,"fUST",-1736.4,0.00024657,2,"2024-03-27T01:30:48.304",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697099,1711503048314,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.314",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697101,1711503048323,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.323",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697103,1711503048333,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.333",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697105,1711503048342,"fUST",-430.18804975,0.00024657,2,"2024-03-27T01:30:48.342",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697107,1711503048351,"fUST",-648.95,0.00024657,2,"2024-03-27T01:30:48.351",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697109,1711503048361,"fUST",-970.58,0.00024657,2,"2024-03-27T01:30:48.361",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697120,1711503048370,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.370",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697123,1711503048478,"fUST",-25788.48,0.00024657,2,"2024-03-27T01:30:48.478",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697125,1711503048489,"fUST",-577.37,0.00024657,2,"2024-03-27T01:30:48.489",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697127,1711503048501,"fUST",-1066.8,0.00024657,2,"2024-03-27T01:30:48.501",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697129,1711503048511,"fUST",-502.88,0.00024657,2,"2024-03-27T01:30:48.511",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697130,1711503048521,"fUST",-5721.6,0.00024657,2,"2024-03-27T01:30:48.521",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697132,1711503048534,"fUST",-2942.47,0.00024657,2,"2024-03-27T01:30:48.534",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697134,1711503048545,"fUST",-475.06563294,0.00024657,2,"2024-03-27T01:30:48.545",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697136,1711503048556,"fUST",-546.43,0.00024657,2,"2024-03-27T01:30:48.556",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697138,1711503048566,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.566",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697140,1711503048577,"fUST",-1701.23,0.00024657,2,"2024-03-27T01:30:48.577",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697142,1711503048588,"fUST",-1735.39,0.00024657,2,"2024-03-27T01:30:48.588",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697144,1711503048599,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.599",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697146,1711503048609,"fUST",-894.41,0.00024657,2,"2024-03-27T01:30:48.609",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697148,1711503048621,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.621",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697150,1711503048631,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.631",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697152,1711503048642,"fUST",-572.83,0.00024657,2,"2024-03-27T01:30:48.642",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697154,1711503048653,"fUST",-3885.02,0.00024657,2,"2024-03-27T01:30:48.653",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697156,1711503048664,"fUST",-4866.95,0.00024657,2,"2024-03-27T01:30:48.664",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697158,1711503048674,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.674",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697160,1711503048684,"fUST",-1680.86,0.00024657,2,"2024-03-27T01:30:48.684",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697162,1711503048699,"fUST",-24021.65,0.00024657,2,"2024-03-27T01:30:48.699",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697164,1711503048709,"fUST",-554.63,0.00024657,2,"2024-03-27T01:30:48.709",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697166,1711503048719,"fUST",-1837.15,0.00024657,2,"2024-03-27T01:30:48.719",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697168,1711503048730,"fUST",-547.57,0.00024657,2,"2024-03-27T01:30:48.730",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697170,1711503048739,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.739",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697172,1711503048750,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.750",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697174,1711503048760,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.760",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697176,1711503048770,"fUST",-167.93435172,0.00024657,2,"2024-03-27T01:30:48.770",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697178,1711503048780,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.780",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697180,1711503048789,"fUST",-597.35,0.00024657,2,"2024-03-27T01:30:48.789",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697182,1711503048799,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.799",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697184,1711503048808,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.808",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697186,1711503048818,"fUST",-9018.13,0.00024657,2,"2024-03-27T01:30:48.818",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697188,1711503048827,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.827",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697190,1711503048836,"fUST",-5263.8,0.00024657,2,"2024-03-27T01:30:48.836",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697192,1711503048845,"fUST",-4469.69,0.00024657,2,"2024-03-27T01:30:48.845",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697194,1711503048854,"fUST",-2382.34,0.00024657,2,"2024-03-27T01:30:48.854",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697196,1711503048863,"fUST",-558.44,0.00024657,2,"2024-03-27T01:30:48.863",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697198,1711503048872,"fUST",-2419.16,0.00024657,2,"2024-03-27T01:30:48.872",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697199,1711503048881,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.881",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697201,1711503048891,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.891",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697203,1711503048900,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.900",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697205,1711503048910,"fUST",-2553.53,0.00024657,2,"2024-03-27T01:30:48.910",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697207,1711503048919,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.919",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697209,1711503048929,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.929",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697211,1711503048938,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.938",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697213,1711503048947,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.947",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697215,1711503048956,"fUST",-926.61,0.00024657,2,"2024-03-27T01:30:48.956",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697217,1711503048965,"fUST",-2017.03,0.00024657,2,"2024-03-27T01:30:48.965",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697219,1711503048975,"fUST",-502.57,0.00024657,2,"2024-03-27T01:30:48.975",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697221,1711503048984,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:48.984",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697223,1711503048993,"fUST",-523.21,0.00024657,2,"2024-03-27T01:30:48.993",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697225,1711503049004,"fUST",-760.56,0.00024657,2,"2024-03-27T01:30:49.004",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697227,1711503049014,"fUST",-1243.72,0.00024657,2,"2024-03-27T01:30:49.014",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697228,1711503049023,"fUST",-825.38,0.00024657,2,"2024-03-27T01:30:49.023",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697230,1711503049034,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:49.034",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697232,1711503049043,"fUST",-500.0,0.00024658,2,"2024-03-27T01:30:49.043",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697234,1711503049052,"fUST",-380.0,0.00024658,2,"2024-03-27T01:30:49.052",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697236,1711503049061,"fUST",-546.43,0.00024712,2,"2024-03-27T01:30:49.061",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697238,1711503049071,"fUST",-546.43,0.00024767,2,"2024-03-27T01:30:49.071",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697240,1711503049080,"fUST",-546.43,0.00024821,2,"2024-03-27T01:30:49.080",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697242,1711503049090,"fUST",-546.43,0.00024876,2,"2024-03-27T01:30:49.090",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697244,1711503049099,"fUST",-1965.45386,0.000249,2,"2024-03-27T01:30:49.099",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697246,1711503049108,"fUST",-546.43,0.00024931,2,"2024-03-27T01:30:49.108",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697248,1711503049117,"fUST",-546.43,0.00024986,2,"2024-03-27T01:30:49.117",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697250,1711503049126,"fUST",-155.01240099,0.00025,2,"2024-03-27T01:30:49.126",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697252,1711503049134,"fUST",-35505.38504344,0.00025,2,"2024-03-27T01:30:49.134",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697267,1711503049271,"fUST",-500.0,0.00024657,2,"2024-03-27T01:30:49.271",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697269,1711503049283,"fUST",-2254.97486006,0.00025,2,"2024-03-27T01:30:49.283",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697477,1711503602142,"fUST",-155.01240099,0.00018352,2,"2024-03-27T01:40:02.142",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697478,1711503602165,"fUST",-7995.62794,0.00018353,2,"2024-03-27T01:40:02.165",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697479,1711503767367,"fUST",8426.79901068,0.0002111,4,"2024-03-27T01:42:47.367",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697486,1711503971493,"fUST",15465.40765114,0.00025091,30,"2024-03-27T01:46:11.493",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697550,1711504237961,"fUST",-166.41519,0.00018534,2,"2024-03-27T01:50:37.961",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697551,1711504237971,"fUST",-996.86400302,0.00019076,2,"2024-03-27T01:50:37.971",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697552,1711504237981,"fUST",-607.81854018,0.00019176,2,"2024-03-27T01:50:37.981",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697553,1711504237991,"fUST",-155.34299006,0.00019176,2,"2024-03-27T01:50:37.991",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697554,1711504238001,"fUST",-170.5512174,0.00019177,2,"2024-03-27T01:50:38.001",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697555,1711504238011,"fUST",-194.76524757,0.00019177,2,"2024-03-27T01:50:38.011",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697556,1711504238020,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.020",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697557,1711504238029,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.029",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697558,1711504238039,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.039",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697559,1711504238049,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.049",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697560,1711504238059,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.059",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697561,1711504238069,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.069",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697563,1711504238078,"fUST",-514.41,0.00019178,2,"2024-03-27T01:50:38.078",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697564,1711504238088,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.088",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697566,1711504238098,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:38.098",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697567,1711504238107,"fUST",-501.01892384,0.00019178,2,"2024-03-27T01:50:38.107",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697568,1711504238117,"fUST",-500.81577227,0.00019178,2,"2024-03-27T01:50:38.117",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697569,1711504238127,"fUST",-273.55098273,0.00019178,2,"2024-03-27T01:50:38.127",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697602,1711504243122,"fUST",-226.44901727,0.00019178,2,"2024-03-27T01:50:43.122",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697603,1711504243132,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.132",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697604,1711504243142,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.142",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697605,1711504243152,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.152",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697608,1711504243172,"fUST",-778.02,0.00019178,2,"2024-03-27T01:50:43.172",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697609,1711504243183,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.183",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697610,1711504243193,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.193",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697611,1711504243203,"fUST",-511.96,0.00019178,2,"2024-03-27T01:50:43.203",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697612,1711504243213,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.213",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697613,1711504243222,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.222",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697614,1711504243232,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.232",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697615,1711504243242,"fUST",-500.26253385,0.00019178,2,"2024-03-27T01:50:43.242",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697616,1711504243251,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.251",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697617,1711504243261,"fUST",-500.0,0.00019178,2,"2024-03-27T01:50:43.261",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697618,1711504243270,"fUST",-55.66605825,0.00019178,2,"2024-03-27T01:50:43.270",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697633,1711504688487,"fUST",-174.38536353,0.00019078,2,"2024-03-27T01:58:08.487",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697634,1711504688516,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.516",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697635,1711504688540,"fUST",-500.81949895,0.00019178,2,"2024-03-27T01:58:08.540",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697636,1711504688563,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.563",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697637,1711504688584,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.584",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697638,1711504688606,"fUST",-332.40256798,0.00019178,2,"2024-03-27T01:58:08.606",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697639,1711504688630,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.630",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697640,1711504688652,"fUST",-500.52680985,0.00019178,2,"2024-03-27T01:58:08.652",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697641,1711504688673,"fUST",-195.71051305,0.00019178,2,"2024-03-27T01:58:08.673",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697642,1711504688695,"fUST",-518.05,0.00019178,2,"2024-03-27T01:58:08.695",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697643,1711504688720,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.720",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697644,1711504688741,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.741",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697645,1711504688766,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.766",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697646,1711504688788,"fUST",-810.78,0.00019178,2,"2024-03-27T01:58:08.788",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697647,1711504688810,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.810",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697648,1711504688832,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.832",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697649,1711504688855,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.855",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697650,1711504688879,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.879",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697651,1711504688901,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.901",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697652,1711504688923,"fUST",-500.54397557,0.00019178,2,"2024-03-27T01:58:08.923",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697653,1711504688945,"fUST",-500.83025064,0.00019178,2,"2024-03-27T01:58:08.945",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697654,1711504688970,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.970",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697655,1711504688996,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:08.996",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697656,1711504689021,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.021",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697657,1711504689044,"fUST",-508.6166511,0.00019178,2,"2024-03-27T01:58:09.044",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697658,1711504689067,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.067",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697659,1711504689089,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.089",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697660,1711504689112,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.112",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697661,1711504689134,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.134",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697662,1711504689156,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.156",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697663,1711504689178,"fUST",-583.35,0.00019178,2,"2024-03-27T01:58:09.178",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697664,1711504689200,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.200",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697665,1711504689223,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.223",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697666,1711504689245,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.245",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697667,1711504689266,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.266",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697668,1711504689288,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.288",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697669,1711504689310,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.310",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697670,1711504689332,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.332",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697671,1711504689353,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.353",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697672,1711504689375,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.375",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697673,1711504689396,"fUST",-501.79620217,0.00019178,2,"2024-03-27T01:58:09.396",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697674,1711504689418,"fUST",-2084.81,0.00019178,2,"2024-03-27T01:58:09.418",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697675,1711504689441,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.441",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697676,1711504689464,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.464",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697677,1711504689486,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.486",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697678,1711504689507,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.507",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697679,1711504689529,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.529",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697680,1711504689550,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.550",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697681,1711504689572,"fUST",-194.73253016,0.00019178,2,"2024-03-27T01:58:09.572",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697682,1711504689594,"fUST",-657.04,0.00019178,2,"2024-03-27T01:58:09.594",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697683,1711504689618,"fUST",-722.21,0.00019178,2,"2024-03-27T01:58:09.618",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697684,1711504689640,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.640",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697685,1711504689663,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.663",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697686,1711504689686,"fUST",-500.87865886,0.00019178,2,"2024-03-27T01:58:09.686",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697687,1711504689709,"fUST",-563.38,0.00019178,2,"2024-03-27T01:58:09.709",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697688,1711504689731,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.731",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697689,1711504689754,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.754",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697690,1711504689776,"fUST",-500.40997119,0.00019178,2,"2024-03-27T01:58:09.776",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697691,1711504689798,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.798",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697692,1711504689822,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.822",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697693,1711504689845,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.845",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697694,1711504689867,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.867",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697695,1711504689890,"fUST",-383.45950067,0.00019178,2,"2024-03-27T01:58:09.890",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697696,1711504689912,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.912",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697697,1711504689935,"fUST",-500.48362503,0.00019178,2,"2024-03-27T01:58:09.935",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697698,1711504689956,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.956",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697699,1711504689982,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:09.982",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697700,1711504690003,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.003",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697701,1711504690026,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.026",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697702,1711504690048,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.048",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697703,1711504690072,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.072",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697704,1711504690094,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.094",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697705,1711504690116,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.116",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697706,1711504690137,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.137",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697707,1711504690160,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.160",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697708,1711504690183,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.183",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697709,1711504690206,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.206",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697710,1711504690227,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.227",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697711,1711504690250,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.250",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697712,1711504690273,"fUST",-1263.78,0.00019178,2,"2024-03-27T01:58:10.273",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697713,1711504690296,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.296",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697714,1711504690319,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.319",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697715,1711504690342,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.342",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697716,1711504690365,"fUST",-500.95935828,0.00019178,2,"2024-03-27T01:58:10.365",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697717,1711504690387,"fUST",-745.6,0.00019178,2,"2024-03-27T01:58:10.387",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697718,1711504690411,"fUST",-552.47,0.00019178,2,"2024-03-27T01:58:10.411",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697719,1711504690433,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.433",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697720,1711504690457,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.457",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697721,1711504690480,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.480",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697722,1711504690502,"fUST",-501.87248824,0.00019178,2,"2024-03-27T01:58:10.502",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697723,1711504690523,"fUST",-500.42629942,0.00019178,2,"2024-03-27T01:58:10.523",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697724,1711504690546,"fUST",-831.92,0.00019178,2,"2024-03-27T01:58:10.546",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697725,1711504690568,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.568",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697726,1711504690591,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.591",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697727,1711504690613,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.613",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697728,1711504690635,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.635",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697729,1711504690656,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.656",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697730,1711504690679,"fUST",-518.81891191,0.00019178,2,"2024-03-27T01:58:10.679",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697731,1711504690701,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.701",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697732,1711504690723,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.723",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697733,1711504690857,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.857",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697734,1711504690881,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.881",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697735,1711504690905,"fUST",-1088.26,0.00019178,2,"2024-03-27T01:58:10.905",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697736,1711504690927,"fUST",-1036.93,0.00019178,2,"2024-03-27T01:58:10.927",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697737,1711504690951,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.951",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697738,1711504690973,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:10.973",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697739,1711504690999,"fUST",-23755.24,0.00019178,2,"2024-03-27T01:58:10.999",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697740,1711504691021,"fUST",-501.02672089,0.00019178,2,"2024-03-27T01:58:11.021",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697741,1711504691043,"fUST",-2027.05,0.00019178,2,"2024-03-27T01:58:11.043",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697742,1711504691065,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.065",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697743,1711504691087,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.087",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697744,1711504691108,"fUST",-1623.73,0.00019178,2,"2024-03-27T01:58:11.108",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697745,1711504691131,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.131",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697746,1711504691153,"fUST",-500.88060108,0.00019178,2,"2024-03-27T01:58:11.153",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697747,1711504691176,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.176",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697748,1711504691199,"fUST",-5786.37,0.00019178,2,"2024-03-27T01:58:11.199",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697749,1711504691221,"fUST",-956.09,0.00019178,2,"2024-03-27T01:58:11.221",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697750,1711504691243,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.243",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697751,1711504691264,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.264",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697752,1711504691286,"fUST",-554.27,0.00019178,2,"2024-03-27T01:58:11.286",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697753,1711504691308,"fUST",-1870.58,0.00019178,2,"2024-03-27T01:58:11.308",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697754,1711504691330,"fUST",-3925.17,0.00019178,2,"2024-03-27T01:58:11.330",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697755,1711504691353,"fUST",-1689.19,0.00019178,2,"2024-03-27T01:58:11.353",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697756,1711504691374,"fUST",-4816.12,0.00019178,2,"2024-03-27T01:58:11.374",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697757,1711504691397,"fUST",-532.48,0.00019178,2,"2024-03-27T01:58:11.397",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697758,1711504691420,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.420",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697759,1711504691443,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.443",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697760,1711504691467,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.467",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697761,1711504691490,"fUST",-25480.76,0.00019178,2,"2024-03-27T01:58:11.490",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697762,1711504691513,"fUST",-1611.53,0.00019178,2,"2024-03-27T01:58:11.513",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697763,1711504691536,"fUST",-423.49853491,0.00019178,2,"2024-03-27T01:58:11.536",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697764,1711504691559,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.559",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697765,1711504691581,"fUST",-501.0,0.00019178,2,"2024-03-27T01:58:11.581",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697766,1711504691604,"fUST",-685.63,0.00019178,2,"2024-03-27T01:58:11.604",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697767,1711504691626,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.626",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697768,1711504691648,"fUST",-500.7303267,0.00019178,2,"2024-03-27T01:58:11.648",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697769,1711504691670,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.670",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697770,1711504691692,"fUST",-544.65,0.00019178,2,"2024-03-27T01:58:11.692",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697771,1711504691714,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.714",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697772,1711504691737,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.737",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697773,1711504691759,"fUST",-1019.98,0.00019178,2,"2024-03-27T01:58:11.759",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697774,1711504691781,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.781",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697775,1711504691803,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.803",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697776,1711504691825,"fUST",-606.75,0.00019178,2,"2024-03-27T01:58:11.825",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697777,1711504691847,"fUST",-8220.79,0.00019178,2,"2024-03-27T01:58:11.847",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697778,1711504691869,"fUST",-4606.3,0.00019178,2,"2024-03-27T01:58:11.869",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697779,1711504691889,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:11.889",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697780,1711504691911,"fUST",-3145.13,0.00019178,2,"2024-03-27T01:58:11.911",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697781,1711504691933,"fUST",-1752.14,0.00019178,2,"2024-03-27T01:58:11.933",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697782,1711504691956,"fUST",-621.36,0.00019178,2,"2024-03-27T01:58:11.956",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697783,1711504691982,"fUST",-511.09,0.00019178,2,"2024-03-27T01:58:11.982",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697784,1711504692004,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.004",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697785,1711504692027,"fUST",-3911.71,0.00019178,2,"2024-03-27T01:58:12.027",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697786,1711504692050,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.050",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697787,1711504692071,"fUST",-501.52272395,0.00019178,2,"2024-03-27T01:58:12.071",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697788,1711504692093,"fUST",-2117.12,0.00019178,2,"2024-03-27T01:58:12.093",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697789,1711504692115,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.115",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697790,1711504692137,"fUST",-510.97328529,0.00019178,2,"2024-03-27T01:58:12.137",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697791,1711504692160,"fUST",-2234.84,0.00019178,2,"2024-03-27T01:58:12.160",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697792,1711504692183,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.183",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697793,1711504692206,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.206",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697794,1711504692227,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.227",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697795,1711504692249,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.249",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697796,1711504692272,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.272",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697797,1711504692293,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.293",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697798,1711504692315,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.315",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697799,1711504692336,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.336",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697800,1711504692358,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.358",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697801,1711504692380,"fUST",-665.49,0.00019178,2,"2024-03-27T01:58:12.380",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697802,1711504692401,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.401",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697803,1711504692425,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:12.425",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697804,1711504692447,"fUST",-161.26680647,0.00019178,2,"2024-03-27T01:58:12.447",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697805,1711504725105,"fUST",-234.68602946,0.00019177,2,"2024-03-27T01:58:45.105",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697806,1711504725130,"fUST",-338.73319353,0.00019178,2,"2024-03-27T01:58:45.130",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697807,1711504725153,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:45.153",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697808,1711504725176,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:45.176",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697809,1711504725198,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:45.198",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697810,1711504725222,"fUST",-500.0,0.00019178,2,"2024-03-27T01:58:45.222",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697811,1711504725247,"fUST",-5545.27,0.00019178,2,"2024-03-27T01:58:45.247",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697812,1711504725270,"fUST",-500.81439127,0.00019178,2,"2024-03-27T01:58:45.270",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697813,1711504725292,"fUST",-500.57462289,0.00019178,2,"2024-03-27T01:58:45.292",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697814,1711504725315,"fUST",-1085.16,0.00019178,2,"2024-03-27T01:58:45.315",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697815,1711504725337,"fUST",-520.76839943,0.00019178,2,"2024-03-27T01:58:45.337",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697816,1711504725360,"fUST",-979.93,0.00019178,2,"2024-03-27T01:58:45.360",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320697817,1711504725382,"fUST",-335.65217,0.00019178,2,"2024-03-27T01:58:45.382",0.00025184999999999997,29.15,0.9712848406301595,338902271.89594823]
[320698060,1711505444913,"fUST",-174.38536353,0.00019078,2,"2024-03-27T02:10:44.913",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698061,1711505444923,"fUST",-457.94269439,0.00019078,2,"2024-03-27T02:10:44.923",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698062,1711505444931,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:44.931",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698063,1711505444941,"fUST",-500.36756357,0.00019178,2,"2024-03-27T02:10:44.941",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698064,1711505444950,"fUST",-469.8942571,0.00019178,2,"2024-03-27T02:10:44.950",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698065,1711505444960,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:44.960",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698066,1711505444969,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:44.969",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698067,1711505444978,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:44.978",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698068,1711505444987,"fUST",-777.0,0.00019178,2,"2024-03-27T02:10:44.987",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698069,1711505444996,"fUST",-500.33770542,0.00019178,2,"2024-03-27T02:10:44.996",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698070,1711505445006,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.006",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698071,1711505445015,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.015",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698072,1711505445024,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.024",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698073,1711505445033,"fUST",-527.4819515,0.00019178,2,"2024-03-27T02:10:45.033",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698074,1711505445042,"fUST",-503.24260449,0.00019178,2,"2024-03-27T02:10:45.042",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698075,1711505445053,"fUST",-501.75733679,0.00019178,2,"2024-03-27T02:10:45.053",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698076,1711505445063,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.063",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698077,1711505445072,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.072",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698078,1711505445081,"fUST",-503.1585545,0.00019178,2,"2024-03-27T02:10:45.081",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698079,1711505445090,"fUST",-500.64964517,0.00019178,2,"2024-03-27T02:10:45.090",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698080,1711505445099,"fUST",-592.04,0.00019178,2,"2024-03-27T02:10:45.099",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698081,1711505445108,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.108",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698082,1711505445117,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.117",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698083,1711505445127,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.127",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698084,1711505445136,"fUST",-519.60171274,0.00019178,2,"2024-03-27T02:10:45.136",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698085,1711505445147,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.147",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698086,1711505445156,"fUST",-559.04,0.00019178,2,"2024-03-27T02:10:45.156",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698087,1711505445166,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.166",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698088,1711505445175,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.175",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698089,1711505445185,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.185",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698090,1711505445197,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.197",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698091,1711505445206,"fUST",-1211.12,0.00019178,2,"2024-03-27T02:10:45.206",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698092,1711505445216,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.216",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698093,1711505445225,"fUST",-500.69749497,0.00019178,2,"2024-03-27T02:10:45.225",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698094,1711505445237,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.237",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698095,1711505445246,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.246",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698096,1711505445255,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.255",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698097,1711505445265,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.265",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698098,1711505445275,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.275",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698099,1711505445284,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.284",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698100,1711505445293,"fUST",-1039.95,0.00019178,2,"2024-03-27T02:10:45.293",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698101,1711505445305,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.305",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698102,1711505445314,"fUST",-1682.96,0.00019178,2,"2024-03-27T02:10:45.314",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698103,1711505445323,"fUST",-500.97777492,0.00019178,2,"2024-03-27T02:10:45.323",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698104,1711505445333,"fUST",-26039.82,0.00019178,2,"2024-03-27T02:10:45.333",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698105,1711505445342,"fUST",-939.1,0.00019178,2,"2024-03-27T02:10:45.342",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698106,1711505445350,"fUST",-4015.64,0.00019178,2,"2024-03-27T02:10:45.350",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698107,1711505445371,"fUST",-1722.72,0.00019178,2,"2024-03-27T02:10:45.371",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698108,1711505445380,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.380",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698109,1711505445389,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.389",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698110,1711505445398,"fUST",-1718.95,0.00019178,2,"2024-03-27T02:10:45.398",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698111,1711505445407,"fUST",-500.21304117,0.00019178,2,"2024-03-27T02:10:45.407",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698112,1711505445417,"fUST",-177.24122179,0.00019178,2,"2024-03-27T02:10:45.417",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698113,1711505445426,"fUST",-509.96955988,0.00019178,2,"2024-03-27T02:10:45.426",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698114,1711505445435,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.435",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698115,1711505445444,"fUST",-500.75560936,0.00019178,2,"2024-03-27T02:10:45.444",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698116,1711505445453,"fUST",-8430.98,0.00019178,2,"2024-03-27T02:10:45.453",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698117,1711505445462,"fUST",-2151.67,0.00019178,2,"2024-03-27T02:10:45.462",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698118,1711505445472,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.472",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698119,1711505445481,"fUST",-2302.73,0.00019178,2,"2024-03-27T02:10:45.481",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698120,1711505445490,"fUST",-524.23,0.00019178,2,"2024-03-27T02:10:45.490",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698121,1711505445500,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.500",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698122,1711505445509,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.509",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698123,1711505445518,"fUST",-501.04461024,0.00019178,2,"2024-03-27T02:10:45.518",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698124,1711505445528,"fUST",-687.8,0.00019178,2,"2024-03-27T02:10:45.528",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698125,1711505445538,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.538",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698126,1711505445547,"fUST",-1082.34,0.00019178,2,"2024-03-27T02:10:45.547",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698127,1711505445558,"fUST",-500.0,0.00019178,2,"2024-03-27T02:10:45.558",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698128,1711505445567,"fUST",-1795.46948296,0.00019178,2,"2024-03-27T02:10:45.567",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698129,1711505445580,"fUST",-2742.99509319,0.00019178,2,"2024-03-27T02:10:45.580",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698145,1711505712587,"fUST",10000.0,0.00018418,2,"2024-03-27T02:15:12.587",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698146,1711505721945,"fUST",10000.0,0.00018418,2,"2024-03-27T02:15:21.945",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698147,1711505736650,"fUST",5418.69,0.00018418,2,"2024-03-27T02:15:36.650",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698644,1711507840420,"fUST",1648.0189195,0.0002111,4,"2024-03-27T02:50:40.420",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698665,1711507840610,"fUST",-1773.012447,0.00018423,2,"2024-03-27T02:50:40.610",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698667,1711507840620,"fUST",-1746.887553,0.00019176,2,"2024-03-27T02:50:40.620",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320698946,1711507843644,"fUST",-333.38883997,0.00019176,2,"2024-03-27T02:50:43.644",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320699131,1711507856274,"fUST",3383.39305631,0.0002111,4,"2024-03-27T02:50:56.274",0.00025184999999999997,29.25,0.970697570897156,338599670.0486718]
[320699143,1711508720615,"fUST",162.85974,0.00018177,2,"2024-03-27T03:05:20.615",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699147,1711508844236,"fUST",35012.7772885,0.00025111,120,"2024-03-27T03:07:24.236",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699189,1711509032654,"fUST",-305.24199337,0.00018899,2,"2024-03-27T03:10:32.654",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699191,1711509032664,"fUST",-383.96895919,0.000189,2,"2024-03-27T03:10:32.664",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699192,1711509032673,"fUST",-927.39599113,0.00019078,2,"2024-03-27T03:10:32.673",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699318,1711509038629,"fUST",-156.83333079,0.00019078,2,"2024-03-27T03:10:38.629",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699320,1711509038639,"fUST",-2412.89120094,0.00019176,2,"2024-03-27T03:10:38.639",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699322,1711509038651,"fUST",-1246.3633672,0.00019176,2,"2024-03-27T03:10:38.651",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699327,1711509038687,"fUST",-2131.2575595,0.00019176,2,"2024-03-27T03:10:38.687",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699392,1711509043898,"fUST",-7749.0939687,0.00019176,2,"2024-03-27T03:10:43.898",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699434,1711509209645,"fUST",162.85974,0.00018177,2,"2024-03-27T03:13:29.645",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699435,1711509553595,"fUST",2000.0,0.0001832,2,"2024-03-27T03:19:13.595",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699436,1711509636257,"fUST",72913.927489,0.00025108,120,"2024-03-27T03:20:36.257",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699437,1711509721553,"fUST",1873.0131573,0.00018177,2,"2024-03-27T03:22:01.553",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699454,1711510088791,"fUST",703.65570977,0.00018,3,"2024-03-27T03:28:08.791",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699497,1711510231952,"fUST",-490.5000166,0.00018497,2,"2024-03-27T03:30:31.952",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699500,1711510231965,"fUST",-1509.4999834,0.00018497,2,"2024-03-27T03:30:31.965",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699502,1711510231974,"fUST",-565.65352026,0.00019077,2,"2024-03-27T03:30:31.974",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699504,1711510231983,"fUST",-246.30444374,0.00019078,2,"2024-03-27T03:30:31.983",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699506,1711510231992,"fUST",-235.0,0.00019175,2,"2024-03-27T03:30:31.992",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699508,1711510232001,"fUST",-5167.55400694,0.00019176,2,"2024-03-27T03:30:32.001",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699546,1711510237954,"fUST",-1998.10887097,0.00019176,2,"2024-03-27T03:30:37.954",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699552,1711510239845,"fUST",-425.97721355,0.00019176,2,"2024-03-27T03:30:39.845",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699553,1711510239855,"fUST",-305.49092723,0.00019176,2,"2024-03-27T03:30:39.855",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699554,1711510239864,"fUST",-769.52819583,0.00019177,2,"2024-03-27T03:30:39.864",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699555,1711510239875,"fUST",-457.82695484,0.00019178,2,"2024-03-27T03:30:39.875",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699556,1711510239885,"fUST",-504.33585088,0.00019178,2,"2024-03-27T03:30:39.885",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699557,1711510239894,"fUST",-395.12095246,0.00019178,2,"2024-03-27T03:30:39.894",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699558,1711510239903,"fUST",-334.49180419,0.00019178,2,"2024-03-27T03:30:39.903",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699559,1711510239913,"fUST",-500.0,0.00019178,2,"2024-03-27T03:30:39.913",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699560,1711510239922,"fUST",-501.05316777,0.00019178,2,"2024-03-27T03:30:39.922",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699561,1711510239931,"fUST",-337.68108245,0.00019178,2,"2024-03-27T03:30:39.931",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699569,1711510242984,"fUST",-198.06891755,0.00019178,2,"2024-03-27T03:30:42.984",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699570,1711510242994,"fUST",-204.79446842,0.00019178,2,"2024-03-27T03:30:42.994",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699571,1711510243042,"fUST",-295.20553158,0.00019178,2,"2024-03-27T03:30:43.042",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699572,1711510243052,"fUST",-282.95881773,0.00019178,2,"2024-03-27T03:30:43.052",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699573,1711510243062,"fUST",-500.0,0.00019178,2,"2024-03-27T03:30:43.062",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699574,1711510243071,"fUST",-191.83565069,0.00019178,2,"2024-03-27T03:30:43.071",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699636,1711510246285,"fUST",-287.53568905,0.00019178,2,"2024-03-27T03:30:46.285",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699637,1711510246294,"fUST",-63.5690693,0.00019178,2,"2024-03-27T03:30:46.294",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699665,1711510900734,"fUST",24890.0,0.0001823,2,"2024-03-27T03:41:40.734",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699666,1711510945688,"fUST",849.919869,0.00018418,2,"2024-03-27T03:42:25.688",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699667,1711510946200,"fUST",2034.465773,0.00018418,2,"2024-03-27T03:42:26.200",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699727,1711511437840,"fUST",-849.919869,0.00018648,2,"2024-03-27T03:50:37.840",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699729,1711511437863,"fUST",-2034.465773,0.00018648,2,"2024-03-27T03:50:37.863",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699731,1711511437886,"fUST",-2000.0,0.00018672,2,"2024-03-27T03:50:37.886",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699734,1711511437908,"fUST",-2034.465773,0.00018878,2,"2024-03-27T03:50:37.908",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699736,1711511437930,"fUST",-849.919869,0.00018878,2,"2024-03-27T03:50:37.930",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699739,1711511437952,"fUST",-255.97930613,0.000189,2,"2024-03-27T03:50:37.952",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699743,1711511438005,"fUST",-486.03346757,0.00019078,2,"2024-03-27T03:50:38.005",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699748,1711511438064,"fUST",-2948.31258117,0.00019078,2,"2024-03-27T03:50:38.064",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699916,1711511440142,"fUST",-2098.55409019,0.00019078,2,"2024-03-27T03:50:40.142",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699917,1711511440155,"fUST",-175745.90952258,0.00019078,2,"2024-03-27T03:50:40.155",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699918,1711511440170,"fUST",-18047.04896422,0.00019078,2,"2024-03-27T03:50:40.170",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699921,1711511440185,"fUST",-3315.47452844,0.00019078,2,"2024-03-27T03:50:40.185",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699923,1711511440200,"fUST",-24845.47649415,0.00019078,2,"2024-03-27T03:50:40.200",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699925,1711511440211,"fUST",-2034.465773,0.00019109,2,"2024-03-27T03:50:40.211",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699927,1711511440223,"fUST",-849.919869,0.00019109,2,"2024-03-27T03:50:40.223",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699928,1711511440236,"fUST",-200.80874792,0.00019177,2,"2024-03-27T03:50:40.236",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699930,1711511440247,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.247",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699931,1711511440259,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.259",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699933,1711511440272,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.272",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699935,1711511440283,"fUST",-500.8859857,0.00019178,2,"2024-03-27T03:50:40.283",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699936,1711511440293,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.293",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699938,1711511440303,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.303",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699940,1711511440314,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.314",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699941,1711511440326,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.326",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699942,1711511440337,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.337",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699943,1711511440348,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.348",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699944,1711511440361,"fUST",-500.11545054,0.00019178,2,"2024-03-27T03:50:40.361",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699945,1711511440373,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.373",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699946,1711511440385,"fUST",-364.90939504,0.00019178,2,"2024-03-27T03:50:40.385",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699947,1711511440396,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.396",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699948,1711511440408,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.408",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699949,1711511440421,"fUST",-714.54,0.00019178,2,"2024-03-27T03:50:40.421",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699950,1711511440432,"fUST",-539.39,0.00019178,2,"2024-03-27T03:50:40.432",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699951,1711511440443,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:40.443",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699952,1711511440455,"fUST",-65.98780499,0.00019178,2,"2024-03-27T03:50:40.455",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699963,1711511443297,"fUST",-434.01219501,0.00019178,2,"2024-03-27T03:50:43.297",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699964,1711511443310,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.310",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699965,1711511443322,"fUST",-500.13887343,0.00019178,2,"2024-03-27T03:50:43.322",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699966,1711511443334,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.334",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699967,1711511443347,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.347",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699968,1711511443358,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.358",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699969,1711511443370,"fUST",-500.76792345,0.00019178,2,"2024-03-27T03:50:43.370",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699970,1711511443383,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.383",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699971,1711511443395,"fUST",-500.08515452,0.00019178,2,"2024-03-27T03:50:43.395",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699972,1711511443406,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.406",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699973,1711511443417,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.417",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699974,1711511443429,"fUST",-502.52066474,0.00019178,2,"2024-03-27T03:50:43.429",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699975,1711511443439,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.439",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699976,1711511443450,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.450",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699977,1711511443461,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.461",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699978,1711511443471,"fUST",-1997.94,0.00019178,2,"2024-03-27T03:50:43.471",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699979,1711511443482,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.482",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699980,1711511443493,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.493",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699981,1711511443503,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.503",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699982,1711511443514,"fUST",-1759.67,0.00019178,2,"2024-03-27T03:50:43.514",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699983,1711511443524,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.524",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699984,1711511443534,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.534",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699985,1711511443544,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.544",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699986,1711511443554,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.554",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699987,1711511443565,"fUST",-500.10275586,0.00019178,2,"2024-03-27T03:50:43.565",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699988,1711511443575,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.575",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699989,1711511443586,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.586",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699990,1711511443596,"fUST",-500.64554874,0.00019178,2,"2024-03-27T03:50:43.596",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699991,1711511443607,"fUST",-511.78,0.00019178,2,"2024-03-27T03:50:43.607",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699992,1711511443618,"fUST",-520.50265724,0.00019178,2,"2024-03-27T03:50:43.618",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699993,1711511443629,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.629",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699994,1711511443641,"fUST",-293.46389962,0.00019178,2,"2024-03-27T03:50:43.641",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699995,1711511443651,"fUST",-500.82407724,0.00019178,2,"2024-03-27T03:50:43.651",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699996,1711511443663,"fUST",-723.3,0.00019178,2,"2024-03-27T03:50:43.663",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699997,1711511443674,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.674",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699998,1711511443685,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.685",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320699999,1711511443699,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.699",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700000,1711511443711,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.711",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700001,1711511443724,"fUST",-500.70484284,0.00019178,2,"2024-03-27T03:50:43.724",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700002,1711511443735,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.735",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700003,1711511443745,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.745",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700004,1711511443756,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.756",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700005,1711511443768,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.768",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700006,1711511443778,"fUST",-777.38,0.00019178,2,"2024-03-27T03:50:43.778",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700007,1711511443789,"fUST",-1160.66,0.00019178,2,"2024-03-27T03:50:43.789",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700008,1711511443801,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.801",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700009,1711511443811,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.811",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700010,1711511443823,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.823",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700011,1711511443834,"fUST",-296.45645239,0.00019178,2,"2024-03-27T03:50:43.834",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700012,1711511443845,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.845",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700013,1711511443856,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.856",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700014,1711511443867,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.867",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700015,1711511443878,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.878",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700016,1711511443888,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.888",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700017,1711511443899,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.899",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700018,1711511443910,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.910",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700019,1711511443921,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.921",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700020,1711511443933,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.933",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700021,1711511443943,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.943",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700022,1711511443953,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.953",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700023,1711511443963,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.963",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700024,1711511443973,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:43.973",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700025,1711511444134,"fUST",-418.32908891,0.00019178,2,"2024-03-27T03:50:44.134",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700026,1711511444145,"fUST",-500.74404679,0.00019178,2,"2024-03-27T03:50:44.145",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700027,1711511444154,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.154",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700028,1711511444164,"fUST",-529.45,0.00019178,2,"2024-03-27T03:50:44.164",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700029,1711511444176,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.176",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700030,1711511444186,"fUST",-500.816058,0.00019178,2,"2024-03-27T03:50:44.186",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700031,1711511444196,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.196",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700032,1711511444205,"fUST",-501.21205396,0.00019178,2,"2024-03-27T03:50:44.205",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700033,1711511444215,"fUST",-513.43,0.00019178,2,"2024-03-27T03:50:44.215",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700034,1711511444225,"fUST",-500.76543446,0.00019178,2,"2024-03-27T03:50:44.225",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700035,1711511444234,"fUST",-842.47,0.00019178,2,"2024-03-27T03:50:44.234",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700036,1711511444245,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.245",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700037,1711511444254,"fUST",-305.50304525,0.00019178,2,"2024-03-27T03:50:44.254",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700038,1711511444264,"fUST",-501.03826764,0.00019178,2,"2024-03-27T03:50:44.264",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700039,1711511444273,"fUST",-572.33428495,0.00019178,2,"2024-03-27T03:50:44.273",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700040,1711511444283,"fUST",-546.48,0.00019178,2,"2024-03-27T03:50:44.283",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700041,1711511444291,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.291",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700042,1711511444302,"fUST",-501.34651295,0.00019178,2,"2024-03-27T03:50:44.302",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700043,1711511444311,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.311",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700044,1711511444320,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.320",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700045,1711511444329,"fUST",-507.72,0.00019178,2,"2024-03-27T03:50:44.329",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700046,1711511444338,"fUST",-528.0167846,0.00019178,2,"2024-03-27T03:50:44.338",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700047,1711511444348,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.348",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700048,1711511444358,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.358",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700049,1711511444367,"fUST",-502.39,0.00019178,2,"2024-03-27T03:50:44.367",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700050,1711511444376,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.376",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700051,1711511444385,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.385",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700052,1711511444395,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.395",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700053,1711511444404,"fUST",-2089.94,0.00019178,2,"2024-03-27T03:50:44.404",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700054,1711511444414,"fUST",-4275.94,0.00019178,2,"2024-03-27T03:50:44.414",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700055,1711511444426,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.426",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700056,1711511444435,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.435",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700057,1711511444445,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.445",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700058,1711511444455,"fUST",-500.85564148,0.00019178,2,"2024-03-27T03:50:44.455",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700059,1711511444465,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.465",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700060,1711511444474,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.474",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700061,1711511444483,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.483",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700062,1711511444492,"fUST",-659.14,0.00019178,2,"2024-03-27T03:50:44.492",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700063,1711511444502,"fUST",-558.38,0.00019178,2,"2024-03-27T03:50:44.502",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700064,1711511444512,"fUST",-500.90656125,0.00019178,2,"2024-03-27T03:50:44.512",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700065,1711511444522,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.522",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700066,1711511444532,"fUST",-1037.24,0.00019178,2,"2024-03-27T03:50:44.532",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700067,1711511444542,"fUST",-24954.82,0.00019178,2,"2024-03-27T03:50:44.542",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700068,1711511444552,"fUST",-2206.79,0.00019178,2,"2024-03-27T03:50:44.552",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700069,1711511444562,"fUST",-996.62,0.00019178,2,"2024-03-27T03:50:44.562",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700070,1711511444572,"fUST",-500.82718543,0.00019178,2,"2024-03-27T03:50:44.572",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700071,1711511444582,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.582",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700072,1711511444594,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.594",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700073,1711511444603,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.603",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700074,1711511444613,"fUST",-500.13958772,0.00019178,2,"2024-03-27T03:50:44.613",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700075,1711511444624,"fUST",-182.21833569,0.00019178,2,"2024-03-27T03:50:44.624",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700076,1711511444636,"fUST",-1926.84,0.00019178,2,"2024-03-27T03:50:44.636",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700077,1711511444645,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.645",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700078,1711511444654,"fUST",-1612.84,0.00019178,2,"2024-03-27T03:50:44.654",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700079,1711511444663,"fUST",-179.27303857,0.00019178,2,"2024-03-27T03:50:44.663",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700080,1711511444675,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.675",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700081,1711511444684,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.684",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700082,1711511444695,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.695",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700083,1711511444704,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.704",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700084,1711511444712,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.712",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700085,1711511444721,"fUST",-22679.78,0.00019178,2,"2024-03-27T03:50:44.721",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700086,1711511444731,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.731",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700087,1711511444741,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.741",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700088,1711511444751,"fUST",-4414.37,0.00019178,2,"2024-03-27T03:50:44.751",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700089,1711511444760,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.760",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700090,1711511444769,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.769",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700091,1711511444779,"fUST",-5314.21,0.00019178,2,"2024-03-27T03:50:44.779",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700092,1711511444789,"fUST",-509.03910775,0.00019178,2,"2024-03-27T03:50:44.789",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700093,1711511444798,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.798",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700094,1711511444809,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.809",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700095,1711511444818,"fUST",-702.53,0.00019178,2,"2024-03-27T03:50:44.818",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700096,1711511444827,"fUST",-899.97,0.00019178,2,"2024-03-27T03:50:44.827",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700097,1711511444836,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.836",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700098,1711511444845,"fUST",-500.87119595,0.00019178,2,"2024-03-27T03:50:44.845",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700099,1711511444854,"fUST",-1650.94,0.00019178,2,"2024-03-27T03:50:44.854",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700100,1711511444865,"fUST",-3861.03,0.00019178,2,"2024-03-27T03:50:44.865",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700101,1711511444875,"fUST",-500.38968151,0.00019178,2,"2024-03-27T03:50:44.875",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700102,1711511444885,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.885",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700103,1711511444894,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.894",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700104,1711511444904,"fUST",-500.81711251,0.00019178,2,"2024-03-27T03:50:44.904",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700105,1711511444915,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.915",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700106,1711511444925,"fUST",-160.70224999,0.00019178,2,"2024-03-27T03:50:44.925",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700107,1711511444935,"fUST",-1047.54,0.00019178,2,"2024-03-27T03:50:44.935",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700108,1711511444944,"fUST",-4615.45,0.00019178,2,"2024-03-27T03:50:44.944",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700109,1711511444953,"fUST",-705.56,0.00019178,2,"2024-03-27T03:50:44.953",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700110,1711511444963,"fUST",-622.05,0.00019178,2,"2024-03-27T03:50:44.963",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700111,1711511444973,"fUST",-500.15666027,0.00019178,2,"2024-03-27T03:50:44.973",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700112,1711511444984,"fUST",-3230.58,0.00019178,2,"2024-03-27T03:50:44.984",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700113,1711511444993,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:44.993",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700114,1711511445002,"fUST",-639.63,0.00019178,2,"2024-03-27T03:50:45.002",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700115,1711511445012,"fUST",-2062.01,0.00019178,2,"2024-03-27T03:50:45.012",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700116,1711511445022,"fUST",-568.48,0.00019178,2,"2024-03-27T03:50:45.022",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700117,1711511445031,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.031",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700118,1711511445040,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.040",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700119,1711511445049,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.049",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700120,1711511445060,"fUST",-500.11158404,0.00019178,2,"2024-03-27T03:50:45.060",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700121,1711511445069,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.069",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700122,1711511445078,"fUST",-1647.33,0.00019178,2,"2024-03-27T03:50:45.078",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700123,1711511445087,"fUST",-8079.69,0.00019178,2,"2024-03-27T03:50:45.087",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700124,1711511445096,"fUST",-501.53523071,0.00019178,2,"2024-03-27T03:50:45.096",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700125,1711511445106,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.106",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700126,1711511445115,"fUST",-500.0,0.00019178,2,"2024-03-27T03:50:45.115",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700127,1711511445125,"fUST",-449.46207218,0.00019178,2,"2024-03-27T03:50:45.125",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700128,1711511445134,"fUST",-175.164356,0.00019178,2,"2024-03-27T03:50:45.134",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700129,1711511445144,"fUST",-170.042482,0.00019178,2,"2024-03-27T03:50:45.144",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700130,1711511445154,"fUST",-165.609688,0.00019178,2,"2024-03-27T03:50:45.154",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700131,1711511445163,"fUST",-173.8295627,0.00019178,2,"2024-03-27T03:50:45.163",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700132,1711511445172,"fUST",-2034.465773,0.00019339,2,"2024-03-27T03:50:45.172",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700133,1711511445183,"fUST",-849.919869,0.00019339,2,"2024-03-27T03:50:45.183",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700134,1711511445192,"fUST",-150.085,0.0001976,2,"2024-03-27T03:50:45.192",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700135,1711511445201,"fUST",-7762.27330439,0.0001988,2,"2024-03-27T03:50:45.201",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700136,1711511445210,"fUST",-236.90220631,0.000199,2,"2024-03-27T03:50:45.210",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700137,1711511445220,"fUST",-155.72077007,0.0002,2,"2024-03-27T03:50:45.220",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700138,1711511445230,"fUST",-156.44012682,0.0002,2,"2024-03-27T03:50:45.230",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700139,1711511445239,"fUST",-239.61530325,0.0002,2,"2024-03-27T03:50:45.239",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700140,1711511445248,"fUST",-684.30913271,0.0002,2,"2024-03-27T03:50:45.248",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700141,1711511445257,"fUST",-153.0197888,0.0002,2,"2024-03-27T03:50:45.257",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700142,1711511445267,"fUST",-2000.0,0.00020175,2,"2024-03-27T03:50:45.267",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700143,1711511445276,"fUST",-153.0,0.00021233,2,"2024-03-27T03:50:45.276",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700144,1711511445285,"fUST",-307.2888307,0.00021233,2,"2024-03-27T03:50:45.285",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700145,1711511445294,"fUST",-81.10813043,0.00021677,2,"2024-03-27T03:50:45.294",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700159,1711511518629,"fUST",-1000.0,0.00022,20,"2024-03-27T03:51:58.629",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700160,1711511535801,"fUST",-2000.0,0.0002199,15,"2024-03-27T03:52:15.801",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700161,1711511631028,"fUST",-170.65287075,0.000189,2,"2024-03-27T03:53:51.028",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700163,1711511657553,"fUST",-29753.27805314,0.00019176,2,"2024-03-27T03:54:17.553",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700164,1711511657576,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.576",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700165,1711511657599,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.599",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700166,1711511657624,"fUST",-523.71,0.00019178,2,"2024-03-27T03:54:17.624",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700167,1711511657647,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.647",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700168,1711511657671,"fUST",-490.87527228,0.00019178,2,"2024-03-27T03:54:17.671",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700169,1711511657694,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.694",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700170,1711511657718,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.718",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700171,1711511657741,"fUST",-955.09,0.00019178,2,"2024-03-27T03:54:17.741",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700172,1711511657764,"fUST",-631.68,0.00019178,2,"2024-03-27T03:54:17.764",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700173,1711511657789,"fUST",-4097.77,0.00019178,2,"2024-03-27T03:54:17.789",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700174,1711511657811,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.811",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700175,1711511657835,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.835",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700176,1711511657858,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.858",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700177,1711511657883,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.883",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700178,1711511657907,"fUST",-994.02,0.00019178,2,"2024-03-27T03:54:17.907",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700179,1711511657931,"fUST",-1545.64,0.00019178,2,"2024-03-27T03:54:17.931",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700180,1711511657954,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.954",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700181,1711511657977,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:17.977",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700182,1711511658000,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.000",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700183,1711511658026,"fUST",-2114.84,0.00019178,2,"2024-03-27T03:54:18.026",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700184,1711511658054,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.054",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700185,1711511658077,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.077",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700186,1711511658101,"fUST",-4230.44,0.00019178,2,"2024-03-27T03:54:18.101",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700187,1711511658126,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.126",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700188,1711511658149,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.149",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700189,1711511658172,"fUST",-23915.04,0.00019178,2,"2024-03-27T03:54:18.172",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700190,1711511658197,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.197",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700191,1711511658220,"fUST",-1582.15,0.00019178,2,"2024-03-27T03:54:18.220",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700192,1711511658242,"fUST",-545.63410276,0.00019178,2,"2024-03-27T03:54:18.242",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700193,1711511658265,"fUST",-862.47,0.00019178,2,"2024-03-27T03:54:18.265",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700194,1711511658288,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.288",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700195,1711511658311,"fUST",-500.0,0.00019178,2,"2024-03-27T03:54:18.311",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700196,1711511658333,"fUST",-18086.70970107,0.00019178,2,"2024-03-27T03:54:18.333",0.00025184999999999997,29.16,0.9712617418505387,338631703.49457014]
[320700201,1711512372502,"fUST",9536.331664,0.00019177,120,"2024-03-27T04:06:12.502",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700337,1711512643368,"fUST",-1454.16,0.00019177,2,"2024-03-27T04:10:43.368",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700338,1711512643426,"fUST",-1869.79851634,0.00019177,2,"2024-03-27T04:10:43.426",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700339,1711512643439,"fUST",-26429.3195368,0.00019177,2,"2024-03-27T04:10:43.439",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700340,1711512643448,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.448",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700341,1711512643458,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.458",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700342,1711512643468,"fUST",-1686.35,0.00019178,2,"2024-03-27T04:10:43.468",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700343,1711512643477,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.477",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700344,1711512643486,"fUST",-500.59096157,0.00019178,2,"2024-03-27T04:10:43.486",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700346,1711512643495,"fUST",-500.90303986,0.00019178,2,"2024-03-27T04:10:43.495",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700348,1711512643504,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.504",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700350,1711512643513,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.513",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700352,1711512643522,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.522",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700354,1711512643531,"fUST",-500.94666399,0.00019178,2,"2024-03-27T04:10:43.531",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700356,1711512643541,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.541",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700358,1711512643551,"fUST",-501.14964162,0.00019178,2,"2024-03-27T04:10:43.551",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700360,1711512643560,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.560",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700363,1711512643582,"fUST",-744.99,0.00019178,2,"2024-03-27T04:10:43.582",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700365,1711512643593,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.593",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700367,1711512643603,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.603",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700369,1711512643614,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.614",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700370,1711512643623,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.623",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700371,1711512643633,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.633",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700373,1711512643643,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.643",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700375,1711512643652,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.652",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700377,1711512643662,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.662",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700379,1711512643671,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.671",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700381,1711512643681,"fUST",-501.09292844,0.00019178,2,"2024-03-27T04:10:43.681",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700383,1711512643692,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.692",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700384,1711512643701,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.701",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700385,1711512643711,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.711",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700386,1711512643721,"fUST",-166.60098048,0.00019178,2,"2024-03-27T04:10:43.721",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700387,1711512643731,"fUST",-502.25808576,0.00019178,2,"2024-03-27T04:10:43.731",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700388,1711512643741,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.741",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700389,1711512643752,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.752",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700390,1711512643763,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.763",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700391,1711512643773,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.773",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700392,1711512643783,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.783",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700393,1711512643793,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.793",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700394,1711512643804,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.804",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700395,1711512643813,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.813",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700396,1711512643823,"fUST",-2096.44,0.00019178,2,"2024-03-27T04:10:43.823",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700397,1711512643833,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.833",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700398,1711512643842,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.842",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700399,1711512643852,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.852",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700400,1711512643861,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.861",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700401,1711512643871,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.871",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700402,1711512643881,"fUST",-501.14336706,0.00019178,2,"2024-03-27T04:10:43.881",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700403,1711512643892,"fUST",-305.50304525,0.00019178,2,"2024-03-27T04:10:43.892",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700404,1711512643902,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.902",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700405,1711512643913,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.913",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700406,1711512643924,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.924",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700407,1711512643934,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.934",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700408,1711512643944,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.944",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700409,1711512643954,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.954",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700410,1711512643964,"fUST",-509.03910775,0.00019178,2,"2024-03-27T04:10:43.964",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700411,1711512643974,"fUST",-500.87119595,0.00019178,2,"2024-03-27T04:10:43.974",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700412,1711512643984,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.984",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700413,1711512643993,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:43.993",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700414,1711512644002,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.002",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700415,1711512644013,"fUST",-500.81711251,0.00019178,2,"2024-03-27T04:10:44.013",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700416,1711512644022,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.022",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700417,1711512644031,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.031",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700418,1711512644041,"fUST",-500.64554874,0.00019178,2,"2024-03-27T04:10:44.041",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700419,1711512644050,"fUST",-705.56,0.00019178,2,"2024-03-27T04:10:44.050",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700420,1711512644059,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.059",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700421,1711512644068,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.068",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700422,1711512644077,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.077",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700423,1711512644087,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.087",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700424,1711512644095,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.095",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700425,1711512644105,"fUST",-500.74404679,0.00019178,2,"2024-03-27T04:10:44.105",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700426,1711512644114,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.114",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700427,1711512644123,"fUST",-529.45,0.00019178,2,"2024-03-27T04:10:44.123",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700428,1711512644133,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.133",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700429,1711512644143,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.143",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700430,1711512644152,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.152",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700431,1711512644162,"fUST",-449.46207218,0.00019178,2,"2024-03-27T04:10:44.162",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700432,1711512644171,"fUST",-278.93130905,0.00019178,2,"2024-03-27T04:10:44.171",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700433,1711512644181,"fUST",-842.47,0.00019178,2,"2024-03-27T04:10:44.181",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700434,1711512644191,"fUST",-524.65,0.00019178,2,"2024-03-27T04:10:44.191",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700435,1711512644201,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.201",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700436,1711512644210,"fUST",-8079.69,0.00019178,2,"2024-03-27T04:10:44.210",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700437,1711512644221,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.221",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700438,1711512644231,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.231",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700439,1711512644241,"fUST",-1160.66,0.00019178,2,"2024-03-27T04:10:44.241",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700440,1711512644250,"fUST",-723.3,0.00019178,2,"2024-03-27T04:10:44.250",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700441,1711512644260,"fUST",-500.85564148,0.00019178,2,"2024-03-27T04:10:44.260",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700442,1711512644270,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.270",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700443,1711512644279,"fUST",-501.03826764,0.00019178,2,"2024-03-27T04:10:44.279",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700444,1711512644291,"fUST",-572.33428495,0.00019178,2,"2024-03-27T04:10:44.291",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700445,1711512644301,"fUST",-507.72,0.00019178,2,"2024-03-27T04:10:44.301",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700446,1711512644311,"fUST",-558.38,0.00019178,2,"2024-03-27T04:10:44.311",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700447,1711512644322,"fUST",-502.00282366,0.00019178,2,"2024-03-27T04:10:44.322",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700448,1711512644331,"fUST",-501.34651295,0.00019178,2,"2024-03-27T04:10:44.331",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700449,1711512644341,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.341",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700450,1711512644354,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.354",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700451,1711512644364,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.364",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700452,1711512644375,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.375",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700453,1711512644384,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.384",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700454,1711512644394,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.394",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700455,1711512644405,"fUST",-500.13958772,0.00019178,2,"2024-03-27T04:10:44.405",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700456,1711512644415,"fUST",-527.35,0.00019178,2,"2024-03-27T04:10:44.415",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700457,1711512644425,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.425",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700458,1711512644435,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.435",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700459,1711512644446,"fUST",-2089.94,0.00019178,2,"2024-03-27T04:10:44.446",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700460,1711512644456,"fUST",-4105.2,0.00019178,2,"2024-03-27T04:10:44.456",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700461,1711512644466,"fUST",-995.83,0.00019178,2,"2024-03-27T04:10:44.466",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700462,1711512644476,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.476",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700463,1711512644485,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.485",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700464,1711512644495,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.495",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700465,1711512644505,"fUST",-2118.67,0.00019178,2,"2024-03-27T04:10:44.505",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700466,1711512644515,"fUST",-956.82,0.00019178,2,"2024-03-27T04:10:44.515",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700467,1711512644525,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.525",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700468,1711512644534,"fUST",-4238.1,0.00019178,2,"2024-03-27T04:10:44.534",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700469,1711512644543,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.543",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700470,1711512644553,"fUST",-182.21833569,0.00019178,2,"2024-03-27T04:10:44.553",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700471,1711512644563,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.563",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700472,1711512644572,"fUST",-500.13887343,0.00019178,2,"2024-03-27T04:10:44.572",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700473,1711512644582,"fUST",-1548.44,0.00019178,2,"2024-03-27T04:10:44.582",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700474,1711512644591,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.591",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700475,1711512644602,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.602",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700476,1711512644614,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.614",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700477,1711512644623,"fUST",-1926.84,0.00019178,2,"2024-03-27T04:10:44.623",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700478,1711512644633,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.633",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700479,1711512644642,"fUST",-500.76792345,0.00019178,2,"2024-03-27T04:10:44.642",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700480,1711512644652,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.652",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700481,1711512644661,"fUST",-23515.61,0.00019178,2,"2024-03-27T04:10:44.661",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700482,1711512644670,"fUST",-864.03,0.00019178,2,"2024-03-27T04:10:44.670",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700483,1711512644680,"fUST",-500.08515452,0.00019178,2,"2024-03-27T04:10:44.680",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700484,1711512644689,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.689",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700485,1711512644699,"fUST",-684.76,0.00019178,2,"2024-03-27T04:10:44.699",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700486,1711512644708,"fUST",-702.53,0.00019178,2,"2024-03-27T04:10:44.708",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700487,1711512644719,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.719",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700488,1711512644728,"fUST",-5314.21,0.00019178,2,"2024-03-27T04:10:44.728",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700489,1711512644738,"fUST",-3861.03,0.00019178,2,"2024-03-27T04:10:44.738",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700490,1711512644747,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.747",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700491,1711512644756,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.756",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700492,1711512644766,"fUST",-1585.01,0.00019178,2,"2024-03-27T04:10:44.766",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700493,1711512644775,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.775",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700494,1711512644784,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.784",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700495,1711512644795,"fUST",-500.38968151,0.00019178,2,"2024-03-27T04:10:44.795",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700496,1711512644805,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.805",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700497,1711512644815,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.815",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700498,1711512644824,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.824",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700499,1711512644834,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.834",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700500,1711512644843,"fUST",-500.15666027,0.00019178,2,"2024-03-27T04:10:44.843",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700501,1711512644852,"fUST",-4615.45,0.00019178,2,"2024-03-27T04:10:44.852",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700502,1711512644861,"fUST",-502.52066474,0.00019178,2,"2024-03-27T04:10:44.861",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700503,1711512644871,"fUST",-160.70224999,0.00019178,2,"2024-03-27T04:10:44.871",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700504,1711512644881,"fUST",-3230.58,0.00019178,2,"2024-03-27T04:10:44.881",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700505,1711512644890,"fUST",-1047.54,0.00019178,2,"2024-03-27T04:10:44.890",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700506,1711512644900,"fUST",-1647.33,0.00019178,2,"2024-03-27T04:10:44.900",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700507,1711512644909,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.909",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700508,1711512644919,"fUST",-622.05,0.00019178,2,"2024-03-27T04:10:44.919",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700509,1711512644929,"fUST",-568.48,0.00019178,2,"2024-03-27T04:10:44.929",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700510,1711512644939,"fUST",-500.11158404,0.00019178,2,"2024-03-27T04:10:44.939",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700511,1711512644949,"fUST",-2062.01,0.00019178,2,"2024-03-27T04:10:44.949",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700512,1711512644958,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.958",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700513,1711512644969,"fUST",-639.63,0.00019178,2,"2024-03-27T04:10:44.969",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700514,1711512644979,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.979",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700515,1711512644988,"fUST",-500.0,0.00019178,2,"2024-03-27T04:10:44.988",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700516,1711512644998,"fUST",-501.53523071,0.00019178,2,"2024-03-27T04:10:44.998",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700517,1711512645008,"fUST",-167.658928,0.00019178,2,"2024-03-27T04:10:45.008",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700518,1711512645018,"fUST",-2000.0,0.000195,2,"2024-03-27T04:10:45.018",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700519,1711512645029,"fUST",-7762.27330439,0.0001988,2,"2024-03-27T04:10:45.029",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700520,1711512645039,"fUST",-236.90220631,0.000199,2,"2024-03-27T04:10:45.039",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700521,1711512645049,"fUST",-33339.1235004,0.0001998,2,"2024-03-27T04:10:45.049",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700522,1711512645060,"fUST",-156.44012682,0.0002,2,"2024-03-27T04:10:45.060",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700523,1711512645069,"fUST",-684.30913271,0.0002,2,"2024-03-27T04:10:45.069",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700524,1711512645079,"fUST",-155.72077007,0.0002,2,"2024-03-27T04:10:45.079",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700525,1711512645088,"fUST",-239.61530325,0.0002,2,"2024-03-27T04:10:45.088",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700526,1711512645098,"fUST",-2000.0,0.00021108,2,"2024-03-27T04:10:45.098",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700527,1711512645108,"fUST",-336.01862667,0.00021916,2,"2024-03-27T04:10:45.108",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700528,1711512645117,"fUST",-23958.36,0.00021916,2,"2024-03-27T04:10:45.117",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700529,1711512645127,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.127",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700530,1711512645137,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.137",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700531,1711512645146,"fUST",-1686.35,0.00021917,2,"2024-03-27T04:10:45.146",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700532,1711512645155,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.155",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700533,1711512645165,"fUST",-492.67291977,0.00021917,2,"2024-03-27T04:10:45.165",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700534,1711512645175,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.175",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700535,1711512645185,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.185",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700536,1711512645194,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.194",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700537,1711512645204,"fUST",-744.99,0.00021917,2,"2024-03-27T04:10:45.204",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700538,1711512645214,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.214",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700539,1711512645223,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.223",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700540,1711512645233,"fUST",-518.15236353,0.00021917,2,"2024-03-27T04:10:45.233",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700541,1711512645243,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.243",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700542,1711512645253,"fUST",-502.98104151,0.00021917,2,"2024-03-27T04:10:45.253",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700543,1711512645262,"fUST",-391.32717292,0.00021917,2,"2024-03-27T04:10:45.262",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700544,1711512645272,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.272",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700545,1711512645282,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.282",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700546,1711512645292,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.292",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700547,1711512645301,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.301",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700548,1711512645310,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.310",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700549,1711512645321,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.321",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700550,1711512645332,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.332",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700551,1711512645343,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.343",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700552,1711512645353,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.353",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700553,1711512645363,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.363",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700554,1711512645373,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.373",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700555,1711512645383,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.383",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700556,1711512645393,"fUST",-479.46753738,0.00021917,2,"2024-03-27T04:10:45.393",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700557,1711512645402,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.402",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700558,1711512645413,"fUST",-2096.44,0.00021917,2,"2024-03-27T04:10:45.413",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700559,1711512645423,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.423",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700560,1711512645432,"fUST",-501.519856,0.00021917,2,"2024-03-27T04:10:45.432",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700561,1711512645442,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.442",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700562,1711512645451,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.451",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700563,1711512645460,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.460",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700564,1711512645470,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.470",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700565,1711512645481,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.481",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700566,1711512645491,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.491",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700567,1711512645500,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.500",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700568,1711512645510,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.510",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700569,1711512645519,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.519",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700570,1711512645529,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.529",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700571,1711512645539,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.539",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700572,1711512645548,"fUST",-500.32134479,0.00021917,2,"2024-03-27T04:10:45.548",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700573,1711512645557,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.557",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700574,1711512645566,"fUST",-501.08429482,0.00021917,2,"2024-03-27T04:10:45.566",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700577,1711512645693,"fUST",-705.56,0.00021917,2,"2024-03-27T04:10:45.693",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700578,1711512645705,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.705",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700579,1711512645716,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.716",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700580,1711512645726,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.726",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700581,1711512645735,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.735",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700582,1711512645747,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.747",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700583,1711512645756,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.756",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700584,1711512645765,"fUST",-529.45,0.00021917,2,"2024-03-27T04:10:45.765",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700585,1711512645775,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.775",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700586,1711512645784,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:45.784",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700587,1711512645794,"fUST",-842.47,0.00021917,2,"2024-03-27T04:10:45.794",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700588,1711512645804,"fUST",-524.65,0.00021917,2,"2024-03-27T04:10:45.804",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700589,1711512645813,"fUST",-215.0,0.00021917,2,"2024-03-27T04:10:45.813",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700590,1711512645823,"fUST",-5853.02560638,0.00021917,2,"2024-03-27T04:10:45.823",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700595,1711512646307,"fUST",-2226.66439362,0.00021917,2,"2024-03-27T04:10:46.307",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700596,1711512646318,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:46.318",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700597,1711512646331,"fUST",-500.0,0.00021917,2,"2024-03-27T04:10:46.331",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700598,1711512646341,"fUST",-1160.66,0.00021917,2,"2024-03-27T04:10:46.341",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700599,1711512646352,"fUST",-723.3,0.00021917,2,"2024-03-27T04:10:46.352",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700600,1711512646363,"fUST",-500.85269033,0.00021917,2,"2024-03-27T04:10:46.363",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700601,1711512646373,"fUST",-203.12648395,0.00021917,2,"2024-03-27T04:10:46.373",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700874,1711515032583,"fUST",-29753.27805314,0.00019177,2,"2024-03-27T04:50:32.583",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700875,1711515032593,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.593",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700877,1711515032603,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.603",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700879,1711515032612,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.612",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700881,1711515032624,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.624",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700883,1711515032634,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.634",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700885,1711515032642,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.642",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700886,1711515032652,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.652",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700888,1711515032661,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.661",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700890,1711515032673,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.673",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700891,1711515032682,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.682",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700893,1711515032691,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.691",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700894,1711515032701,"fUST",-656.23,0.00019178,2,"2024-03-27T04:50:32.701",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700895,1711515032710,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.710",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700896,1711515032720,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.720",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700897,1711515032729,"fUST",-596.13,0.00019178,2,"2024-03-27T04:50:32.729",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700898,1711515032738,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.738",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700899,1711515032747,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.747",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700900,1711515032757,"fUST",-612.98,0.00019178,2,"2024-03-27T04:50:32.757",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700901,1711515032767,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.767",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700902,1711515032777,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.777",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700904,1711515032786,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.786",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700906,1711515032796,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.796",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700907,1711515032805,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.805",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700908,1711515032814,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.814",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700909,1711515032823,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.823",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700911,1711515032832,"fUST",-1619.14,0.00019178,2,"2024-03-27T04:50:32.832",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700912,1711515032842,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.842",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700914,1711515032852,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.852",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700915,1711515032862,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.862",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700917,1711515032872,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.872",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700918,1711515032883,"fUST",-520.50265724,0.00019178,2,"2024-03-27T04:50:32.883",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700919,1711515032892,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.892",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700920,1711515032901,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.901",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700921,1711515032910,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.910",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700922,1711515032919,"fUST",-500.82407724,0.00019178,2,"2024-03-27T04:50:32.919",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700923,1711515032928,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.928",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700924,1711515032938,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.938",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700925,1711515032947,"fUST",-500.70484284,0.00019178,2,"2024-03-27T04:50:32.947",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700926,1711515032957,"fUST",-293.46389962,0.00019178,2,"2024-03-27T04:50:32.957",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700927,1711515032967,"fUST",-500.10275586,0.00019178,2,"2024-03-27T04:50:32.967",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700928,1711515032976,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:32.976",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700929,1711515032985,"fUST",-1921.74,0.00019178,2,"2024-03-27T04:50:32.985",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700930,1711515032995,"fUST",-500.76086876,0.00019178,2,"2024-03-27T04:50:32.995",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700931,1711515033005,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.005",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700932,1711515033014,"fUST",-499.54773135,0.00019178,2,"2024-03-27T04:50:33.014",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700933,1711515033024,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.024",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700934,1711515033033,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.033",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700935,1711515033042,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.042",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700936,1711515033051,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.051",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700937,1711515033060,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.060",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700938,1711515033070,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.070",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700939,1711515033082,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.082",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700940,1711515033092,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.092",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700941,1711515033102,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.102",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700942,1711515033111,"fUST",-564.6679384,0.00019178,2,"2024-03-27T04:50:33.111",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700943,1711515033122,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.122",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700944,1711515033132,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:33.132",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700945,1711515033141,"fUST",-29.11997625,0.00019178,2,"2024-03-27T04:50:33.141",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700965,1711515038578,"fUST",-686.18002375,0.00019178,2,"2024-03-27T04:50:38.578",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700966,1711515038588,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:38.588",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700967,1711515038597,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:38.597",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700968,1711515038606,"fUST",-500.0,0.00019178,2,"2024-03-27T04:50:38.606",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320700969,1711515038616,"fUST",-300.81348874,0.00019178,2,"2024-03-27T04:50:38.616",0.00024819999999999996,28.81,0.9707758209139322,338805276.53918135]
[320701251,1711516237895,"fUST",-3848.73863417,0.00019177,2,"2024-03-27T05:10:37.895",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701267,1711516242902,"fUST",-266.20878481,0.00019177,2,"2024-03-27T05:10:42.902",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701268,1711516242914,"fUST",-3129.10839476,0.00019177,2,"2024-03-27T05:10:42.914",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701614,1711518404756,"fUST",-1148.78600337,0.00019174,2,"2024-03-27T05:46:44.756",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701615,1711518404781,"fUST",-2066.6373675,0.00019175,2,"2024-03-27T05:46:44.781",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701616,1711518404804,"fUST",-407.75643446,0.00019175,2,"2024-03-27T05:46:44.804",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701617,1711518404827,"fUST",-410.081177,0.00019176,2,"2024-03-27T05:46:44.827",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701618,1711518404850,"fUST",-19550.20499243,0.00019177,2,"2024-03-27T05:46:44.850",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701619,1711518404872,"fUST",-2165.88202692,0.00019177,2,"2024-03-27T05:46:44.872",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701620,1711518404894,"fUST",-163.17032682,0.00019177,2,"2024-03-27T05:46:44.894",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701621,1711518404916,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:44.916",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701622,1711518404939,"fUST",-569.74623061,0.00019178,2,"2024-03-27T05:46:44.939",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701623,1711518404961,"fUST",-500.76543446,0.00019178,2,"2024-03-27T05:46:44.961",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701624,1711518404982,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:44.982",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701625,1711518405005,"fUST",-533.4447878,0.00019178,2,"2024-03-27T05:46:45.005",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701626,1711518405028,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.028",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701627,1711518405052,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.052",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701628,1711518405074,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.074",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701629,1711518405098,"fUST",-500.90656125,0.00019178,2,"2024-03-27T05:46:45.098",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701630,1711518405120,"fUST",-500.82718543,0.00019178,2,"2024-03-27T05:46:45.120",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701631,1711518405142,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.142",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701632,1711518405165,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.165",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701633,1711518405189,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.189",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701634,1711518405211,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.211",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701635,1711518405234,"fUST",-179.27303857,0.00019178,2,"2024-03-27T05:46:45.234",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701636,1711518405255,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.255",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701637,1711518405278,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.278",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701638,1711518405299,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.299",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701639,1711518405320,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.320",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701640,1711518405342,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.342",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701641,1711518405365,"fUST",-646.76,0.00019178,2,"2024-03-27T05:46:45.365",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701642,1711518405386,"fUST",-478.69902811,0.00019178,2,"2024-03-27T05:46:45.386",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701643,1711518405408,"fUST",-576.31513434,0.00019178,2,"2024-03-27T05:46:45.408",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701644,1711518405430,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.430",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701645,1711518405451,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.451",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701646,1711518405475,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.475",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701647,1711518405497,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.497",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701648,1711518405520,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.520",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701649,1711518405542,"fUST",-419.627459,0.00019178,2,"2024-03-27T05:46:45.542",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701650,1711518405563,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.563",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701651,1711518405585,"fUST",-1116.61,0.00019178,2,"2024-03-27T05:46:45.585",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701652,1711518405607,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.607",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701653,1711518405628,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.628",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701654,1711518405650,"fUST",-510.97381782,0.00019178,2,"2024-03-27T05:46:45.650",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701655,1711518405672,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.672",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701656,1711518405694,"fUST",-632.34073805,0.00019178,2,"2024-03-27T05:46:45.694",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701657,1711518405715,"fUST",-503.21259291,0.00019178,2,"2024-03-27T05:46:45.715",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701658,1711518405737,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.737",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701659,1711518405760,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.760",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701660,1711518405783,"fUST",-695.57,0.00019178,2,"2024-03-27T05:46:45.783",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701661,1711518405805,"fUST",-608.82359374,0.00019178,2,"2024-03-27T05:46:45.805",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701662,1711518405827,"fUST",-2088.22,0.00019178,2,"2024-03-27T05:46:45.827",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701663,1711518405849,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.849",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701664,1711518405872,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:45.872",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701665,1711518405894,"fUST",-151.91718049,0.00019178,2,"2024-03-27T05:46:45.894",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701666,1711518406033,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.033",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701667,1711518406056,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.056",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701668,1711518406080,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.080",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701669,1711518406105,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.105",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701670,1711518406130,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.130",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701671,1711518406154,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.154",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701672,1711518406182,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.182",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701673,1711518406205,"fUST",-1477.76,0.00019178,2,"2024-03-27T05:46:46.205",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701674,1711518406229,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.229",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701675,1711518406254,"fUST",-673.26,0.00019178,2,"2024-03-27T05:46:46.254",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701676,1711518406276,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.276",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701677,1711518406299,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.299",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701678,1711518406323,"fUST",-660.29,0.00019178,2,"2024-03-27T05:46:46.323",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701679,1711518406348,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.348",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701680,1711518406371,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.371",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701681,1711518406395,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.395",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701682,1711518406419,"fUST",-3095.97,0.00019178,2,"2024-03-27T05:46:46.419",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701683,1711518406444,"fUST",-1003.9,0.00019178,2,"2024-03-27T05:46:46.444",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701684,1711518406469,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.469",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701685,1711518406495,"fUST",-571.29,0.00019178,2,"2024-03-27T05:46:46.495",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701686,1711518406517,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.517",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701687,1711518406541,"fUST",-500.85943922,0.00019178,2,"2024-03-27T05:46:46.541",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701688,1711518406563,"fUST",-587.44,0.00019178,2,"2024-03-27T05:46:46.563",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701689,1711518406586,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.586",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701690,1711518406610,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.610",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701691,1711518406633,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.633",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701692,1711518406656,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.656",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701693,1711518406681,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.681",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701694,1711518406705,"fUST",-400.0,0.00019178,2,"2024-03-27T05:46:46.705",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701695,1711518406727,"fUST",-1551.68,0.00019178,2,"2024-03-27T05:46:46.727",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701696,1711518406751,"fUST",-458.66840913,0.00019178,2,"2024-03-27T05:46:46.751",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701697,1711518406774,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.774",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701698,1711518406798,"fUST",-431.48773264,0.00019178,2,"2024-03-27T05:46:46.798",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701699,1711518406820,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.820",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701700,1711518406842,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.842",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701701,1711518406863,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.863",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701702,1711518406884,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.884",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701703,1711518406906,"fUST",-611.15342161,0.00019178,2,"2024-03-27T05:46:46.906",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701704,1711518406929,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.929",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701705,1711518406951,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.951",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701706,1711518406972,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:46.972",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701707,1711518406994,"fUST",-1841.66,0.00019178,2,"2024-03-27T05:46:46.994",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701708,1711518407017,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.017",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701709,1711518407039,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.039",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701710,1711518407062,"fUST",-3934.15,0.00019178,2,"2024-03-27T05:46:47.062",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701711,1711518407087,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.087",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701712,1711518407110,"fUST",-610.85,0.00019178,2,"2024-03-27T05:46:47.110",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701713,1711518407134,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.134",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701714,1711518407158,"fUST",-954.33,0.00019178,2,"2024-03-27T05:46:47.158",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701715,1711518407183,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.183",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701716,1711518407205,"fUST",-965.35,0.00019178,2,"2024-03-27T05:46:47.205",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701717,1711518407229,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.229",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701718,1711518407252,"fUST",-1483.92,0.00019178,2,"2024-03-27T05:46:47.252",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701719,1711518407275,"fUST",-535.12,0.00019178,2,"2024-03-27T05:46:47.275",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701720,1711518407300,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.300",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701721,1711518407323,"fUST",-1015.19,0.00019178,2,"2024-03-27T05:46:47.323",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701722,1711518407349,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.349",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701723,1711518407374,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.374",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701724,1711518407398,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.398",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701725,1711518407420,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.420",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701726,1711518407442,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.442",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701727,1711518407466,"fUST",-703.66,0.00019178,2,"2024-03-27T05:46:47.466",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701728,1711518407490,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.490",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701729,1711518407512,"fUST",-500.0,0.00019178,2,"2024-03-27T05:46:47.512",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701730,1711518407536,"fUST",-4061.51,0.00019178,2,"2024-03-27T05:46:47.536",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701731,1711518407559,"fUST",-243.94988632,0.00019178,2,"2024-03-27T05:46:47.559",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701732,1711518435427,"fUST",-928.09696378,0.00018218,2,"2024-03-27T05:47:15.427",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701734,1711518507506,"fUST",500.0,0.00018218,2,"2024-03-27T05:48:27.506",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701735,1711518520459,"fUST",500.0,0.00018218,2,"2024-03-27T05:48:40.459",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701767,1711518632142,"fUST",-155.60836958,0.00019,2,"2024-03-27T05:50:32.142",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701768,1711518632152,"fUST",-912.49055156,0.00019075,2,"2024-03-27T05:50:32.152",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701769,1711518632165,"fUST",-7909.53319986,0.00019078,2,"2024-03-27T05:50:32.165",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701771,1711518632175,"fUST",-1610.35282495,0.00019174,2,"2024-03-27T05:50:32.175",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701773,1711518632185,"fUST",-344.91799141,0.00019175,2,"2024-03-27T05:50:32.185",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701775,1711518632196,"fUST",-29753.27805314,0.00019176,2,"2024-03-27T05:50:32.196",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701777,1711518632206,"fUST",-892.61339597,0.00019176,2,"2024-03-27T05:50:32.206",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701778,1711518632216,"fUST",-790.27479644,0.00019177,2,"2024-03-27T05:50:32.216",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701780,1711518632226,"fUST",-2605.93322634,0.00019177,2,"2024-03-27T05:50:32.226",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701782,1711518632237,"fUST",-12138.91476274,0.00019177,2,"2024-03-27T05:50:32.237",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701784,1711518632249,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.249",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701786,1711518632259,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.259",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701788,1711518632270,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.270",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701789,1711518632280,"fUST",-520.38402693,0.00019178,2,"2024-03-27T05:50:32.280",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701790,1711518632290,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.290",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701791,1711518632300,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.300",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701792,1711518632310,"fUST",-500.816058,0.00019178,2,"2024-03-27T05:50:32.310",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701793,1711518632319,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.319",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701794,1711518632329,"fUST",-508.25,0.00019178,2,"2024-03-27T05:50:32.329",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701795,1711518632338,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.338",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701796,1711518632347,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.347",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701797,1711518632357,"fUST",-418.32908891,0.00019178,2,"2024-03-27T05:50:32.357",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701798,1711518632366,"fUST",-638.75598231,0.00019178,2,"2024-03-27T05:50:32.366",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701799,1711518632376,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.376",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701800,1711518632384,"fUST",-808.51,0.00019178,2,"2024-03-27T05:50:32.384",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701801,1711518632394,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.394",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701802,1711518632403,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:32.403",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701803,1711518632411,"fUST",-56.3872914,0.00019178,2,"2024-03-27T05:50:32.411",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701932,1711518643389,"fUST",-444.82476256,0.00019178,2,"2024-03-27T05:50:43.389",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701934,1711518643398,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.398",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701936,1711518643408,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.408",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701938,1711518643417,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.417",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701940,1711518643426,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.426",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701943,1711518643435,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.435",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701944,1711518643444,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.444",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701946,1711518643454,"fUST",-500.36342998,0.00019178,2,"2024-03-27T05:50:43.454",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701947,1711518643464,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.464",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701948,1711518643474,"fUST",-494.14472014,0.00019178,2,"2024-03-27T05:50:43.474",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701949,1711518643483,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.483",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701950,1711518643493,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.493",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701951,1711518643502,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.502",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701952,1711518643512,"fUST",-1070.09,0.00019178,2,"2024-03-27T05:50:43.512",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701953,1711518643521,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.521",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701954,1711518643530,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.530",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701955,1711518643540,"fUST",-557.2,0.00019178,2,"2024-03-27T05:50:43.540",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701956,1711518643549,"fUST",-500.9606765,0.00019178,2,"2024-03-27T05:50:43.549",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701957,1711518643558,"fUST",-666.59,0.00019178,2,"2024-03-27T05:50:43.558",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701959,1711518643568,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.568",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701961,1711518643577,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.577",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701962,1711518643587,"fUST",-674.76,0.00019178,2,"2024-03-27T05:50:43.587",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701963,1711518643595,"fUST",-512.55728518,0.00019178,2,"2024-03-27T05:50:43.595",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701964,1711518643605,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.605",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701965,1711518643615,"fUST",-2134.25,0.00019178,2,"2024-03-27T05:50:43.615",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701966,1711518643624,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.624",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701967,1711518643634,"fUST",-3770.22,0.00019178,2,"2024-03-27T05:50:43.634",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701968,1711518643643,"fUST",-718.89,0.00019178,2,"2024-03-27T05:50:43.643",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701969,1711518643652,"fUST",-501.02516356,0.00019178,2,"2024-03-27T05:50:43.652",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701970,1711518643662,"fUST",-910.62,0.00019178,2,"2024-03-27T05:50:43.662",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701972,1711518643671,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.671",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701973,1711518643681,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.681",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701975,1711518643690,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.690",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701976,1711518643699,"fUST",-512.82,0.00019178,2,"2024-03-27T05:50:43.699",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701977,1711518643709,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.709",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701978,1711518643719,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.719",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701979,1711518643728,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.728",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701980,1711518643737,"fUST",-2001.21,0.00019178,2,"2024-03-27T05:50:43.737",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701981,1711518643747,"fUST",-1641.75,0.00019178,2,"2024-03-27T05:50:43.747",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701982,1711518643756,"fUST",-500.88328909,0.00019178,2,"2024-03-27T05:50:43.756",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701983,1711518643766,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.766",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701984,1711518643775,"fUST",-500.95887244,0.00019178,2,"2024-03-27T05:50:43.775",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701985,1711518643784,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.784",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701986,1711518643793,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.793",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701987,1711518643802,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.802",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701988,1711518643812,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.812",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701989,1711518643821,"fUST",-22535.8,0.00019178,2,"2024-03-27T05:50:43.821",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701990,1711518643830,"fUST",-278.88354815,0.00019178,2,"2024-03-27T05:50:43.830",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701991,1711518643840,"fUST",-645.21,0.00019178,2,"2024-03-27T05:50:43.840",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701992,1711518643849,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.849",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701993,1711518643859,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.859",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701994,1711518643868,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.868",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701995,1711518643878,"fUST",-5092.79,0.00019178,2,"2024-03-27T05:50:43.878",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701996,1711518643888,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.888",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701997,1711518643897,"fUST",-3892.28,0.00019178,2,"2024-03-27T05:50:43.897",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701998,1711518643906,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.906",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320701999,1711518643915,"fUST",-500.0,0.00019178,2,"2024-03-27T05:50:43.915",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320702000,1711518643925,"fUST",-1800.89,0.00019178,2,"2024-03-27T05:50:43.925",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320702001,1711518643935,"fUST",-1613.21,0.00019178,2,"2024-03-27T05:50:43.935",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320702002,1711518643944,"fUST",-17175.89246308,0.00019178,2,"2024-03-27T05:50:43.944",0.00024819999999999996,28.68,0.9712949748190745,338939779.6634326]
[320702096,1711519832357,"fUST",-937.96850983,0.00019078,2,"2024-03-27T06:10:32.357",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702098,1711519832367,"fUST",-407.95165605,0.00019176,2,"2024-03-27T06:10:32.367",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702100,1711519832376,"fUST",-2862.72313051,0.00019177,2,"2024-03-27T06:10:32.376",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702185,1711519843478,"fUST",-1906.21490424,0.00019177,2,"2024-03-27T06:10:43.478",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702186,1711519843538,"fUST",-554.57618376,0.00019177,2,"2024-03-27T06:10:43.538",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702344,1711521038679,"fUST",-1910.40822086,0.00019,2,"2024-03-27T06:30:38.679",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702895,1711521044866,"fUST",-11532.33030582,0.00019,2,"2024-03-27T06:30:44.866",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320702897,1711521044875,"fUST",-3155.38131424,0.00019,2,"2024-03-27T06:30:44.875",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320703084,1711521046677,"fUST",-3894.29450707,0.00019,2,"2024-03-27T06:30:46.677",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705841,1711521745601,"fUST",-26133.0,0.00019,2,"2024-03-27T06:42:25.601",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705842,1711521825919,"fUST",-3511.25418873,0.00018121,2,"2024-03-27T06:43:45.919",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705843,1711521825943,"fUST",-920.79514438,0.00018122,2,"2024-03-27T06:43:45.943",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705844,1711521825966,"fUST",-820.71676524,0.00018998,2,"2024-03-27T06:43:45.966",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705845,1711521825989,"fUST",-1306.80449998,0.00018998,2,"2024-03-27T06:43:45.989",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705846,1711521826009,"fUST",-1888.81529834,0.00018998,2,"2024-03-27T06:43:46.009",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705847,1711521826031,"fUST",-2605.4070795,0.00018998,2,"2024-03-27T06:43:46.031",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705848,1711521826051,"fUST",-363.15433015,0.00018998,2,"2024-03-27T06:43:46.051",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705849,1711521826073,"fUST",-620.91903434,0.00018998,2,"2024-03-27T06:43:46.073",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705850,1711521826093,"fUST",-2765.45505754,0.00018998,2,"2024-03-27T06:43:46.093",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705851,1711521826116,"fUST",-537.88918387,0.00018999,2,"2024-03-27T06:43:46.116",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705852,1711521826138,"fUST",-281.08704013,0.00018999,2,"2024-03-27T06:43:46.138",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705853,1711521826274,"fUST",-294.57040885,0.00018999,2,"2024-03-27T06:43:46.274",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705854,1711521826296,"fUST",-66833.39811434,0.00019,2,"2024-03-27T06:43:46.296",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705855,1711521826317,"fUST",-488.16432576,0.00019,2,"2024-03-27T06:43:46.317",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705856,1711521826340,"fUST",-500.0,0.00019,2,"2024-03-27T06:43:46.340",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705857,1711521826363,"fUST",-1486.68126358,0.00019076,2,"2024-03-27T06:43:46.363",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705858,1711521826385,"fUST",-161.64066428,0.00019076,2,"2024-03-27T06:43:46.385",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705859,1711521826405,"fUST",-155.41814228,0.00019076,2,"2024-03-27T06:43:46.405",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705860,1711521826427,"fUST",-3444.03044866,0.00019076,2,"2024-03-27T06:43:46.427",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705861,1711521826447,"fUST",-435.45196325,0.00019076,2,"2024-03-27T06:43:46.447",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705862,1711521826469,"fUST",-1956.79393674,0.00019076,2,"2024-03-27T06:43:46.469",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705863,1711521826490,"fUST",-1610.48670662,0.00019076,2,"2024-03-27T06:43:46.490",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705864,1711521826511,"fUST",-212.76409794,0.00019076,2,"2024-03-27T06:43:46.511",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705865,1711521826532,"fUST",-180.86746589,0.00019076,2,"2024-03-27T06:43:46.532",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705866,1711521826553,"fUST",-205.37769357,0.00019076,2,"2024-03-27T06:43:46.553",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705867,1711521826574,"fUST",-750.37480784,0.00019077,2,"2024-03-27T06:43:46.574",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705868,1711521826594,"fUST",-750.37480784,0.00019077,2,"2024-03-27T06:43:46.594",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705869,1711521826616,"fUST",-750.37480784,0.00019078,2,"2024-03-27T06:43:46.616",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705870,1711521826641,"fUST",-750.37480784,0.00019078,2,"2024-03-27T06:43:46.641",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705871,1711521826664,"fUST",-750.37480784,0.00019078,2,"2024-03-27T06:43:46.664",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705872,1711521826684,"fUST",-17184.55412695,0.00019177,2,"2024-03-27T06:43:46.684",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705873,1711521826706,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.706",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705874,1711521826724,"fUST",-483.23075257,0.00019178,2,"2024-03-27T06:43:46.724",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705875,1711521826744,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.744",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705876,1711521826765,"fUST",-496.26808458,0.00019178,2,"2024-03-27T06:43:46.765",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705877,1711521826785,"fUST",-294.17027315,0.00019178,2,"2024-03-27T06:43:46.785",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705878,1711521826804,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.804",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705879,1711521826826,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.826",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705880,1711521826845,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.845",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705881,1711521826865,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.865",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705882,1711521826884,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.884",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705883,1711521826904,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.904",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705884,1711521826925,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.925",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705885,1711521826945,"fUST",-583.96130448,0.00019178,2,"2024-03-27T06:43:46.945",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705886,1711521826965,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:46.965",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705887,1711521826985,"fUST",-573.96331235,0.00019178,2,"2024-03-27T06:43:46.985",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705888,1711521827005,"fUST",-555.51496434,0.00019178,2,"2024-03-27T06:43:47.005",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705889,1711521827026,"fUST",-503.18160699,0.00019178,2,"2024-03-27T06:43:47.026",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705890,1711521827049,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.049",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705891,1711521827069,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.069",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705892,1711521827093,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.093",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705893,1711521827113,"fUST",-501.1652361,0.00019178,2,"2024-03-27T06:43:47.113",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705894,1711521827134,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.134",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705895,1711521827156,"fUST",-500.8216256,0.00019178,2,"2024-03-27T06:43:47.156",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705896,1711521827177,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.177",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705897,1711521827197,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.197",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705898,1711521827217,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.217",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705899,1711521827239,"fUST",-500.80494089,0.00019178,2,"2024-03-27T06:43:47.239",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705900,1711521827259,"fUST",-500.8158679,0.00019178,2,"2024-03-27T06:43:47.259",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705901,1711521827279,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.279",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705902,1711521827299,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.299",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705903,1711521827318,"fUST",-619.82,0.00019178,2,"2024-03-27T06:43:47.318",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705904,1711521827338,"fUST",-501.04837617,0.00019178,2,"2024-03-27T06:43:47.338",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705905,1711521827361,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.361",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705906,1711521827382,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.382",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705907,1711521827402,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.402",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705908,1711521827423,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.423",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705909,1711521827443,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.443",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705910,1711521827463,"fUST",-774.83,0.00019178,2,"2024-03-27T06:43:47.463",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705911,1711521827483,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.483",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705912,1711521827503,"fUST",-1025.5,0.00019178,2,"2024-03-27T06:43:47.503",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705913,1711521827537,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.537",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705914,1711521827565,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.565",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705915,1711521827590,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.590",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705916,1711521827619,"fUST",-1917.83,0.00019178,2,"2024-03-27T06:43:47.619",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705917,1711521827645,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.645",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705918,1711521827673,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.673",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705919,1711521827700,"fUST",-500.0,0.00019178,2,"2024-03-27T06:43:47.700",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705920,1711521827726,"fUST",-638.81,0.00019178,2,"2024-03-27T06:43:47.726",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705921,1711521827749,"fUST",-223.89263477,0.00019178,2,"2024-03-27T06:43:47.749",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705931,1711522211514,"fUST",383.7159964,0.00017361,2,"2024-03-27T06:50:11.514",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705979,1711522238770,"fUST",-192.20239395,0.00018157,2,"2024-03-27T06:50:38.770",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320705981,1711522238798,"fUST",-871.94604714,0.00018157,2,"2024-03-27T06:50:38.798",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706048,1711522240722,"fUST",-499.36786946,0.00018157,2,"2024-03-27T06:50:40.722",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706094,1711522243871,"fUST",-453.48316393,0.00018156,2,"2024-03-27T06:50:43.871",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706096,1711522243881,"fUST",-107.8852432,0.00018157,2,"2024-03-27T06:50:43.881",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706097,1711522243893,"fUST",-535.64874978,0.00018158,2,"2024-03-27T06:50:43.893",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706098,1711522243901,"fUST",-620.91903434,0.00018158,2,"2024-03-27T06:50:43.901",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706099,1711522243911,"fUST",-180.29988921,0.00018158,2,"2024-03-27T06:50:43.911",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706100,1711522243920,"fUST",-648.71371915,0.00018159,2,"2024-03-27T06:50:43.920",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706101,1711522243933,"fUST",-306.0,0.00018159,2,"2024-03-27T06:50:43.933",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706102,1711522243946,"fUST",-2556.54046958,0.00018159,2,"2024-03-27T06:50:43.946",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706103,1711522243957,"fUST",-1889.80488692,0.0001816,2,"2024-03-27T06:50:43.957",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706104,1711522243967,"fUST",-4586.64582858,0.00018164,2,"2024-03-27T06:50:43.967",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706119,1711522247661,"fUST",-48.82318104,0.00018164,2,"2024-03-27T06:50:47.661",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706125,1711522441201,"fUST",-47399.42370001,0.00017999,2,"2024-03-27T06:54:01.201",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706126,1711522441226,"fUST",-1889.80488692,0.00017999,2,"2024-03-27T06:54:01.226",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706127,1711522441246,"fUST",-77644.77141307,0.00018,2,"2024-03-27T06:54:01.246",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706129,1711522473816,"fUST",2287.39007788,0.000205,5,"2024-03-27T06:54:33.816",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706146,1711522652234,"fUST",2323.1127093,0.00017877,2,"2024-03-27T06:57:32.234",0.00024819999999999996,28.53,0.971010649019307,339018979.07072973]
[320706281,1711523446117,"fUST",-0.26061232,0.00017998,2,"2024-03-27T07:10:46.117",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706282,1711523516599,"fUST",631.35715864,0.000179,2,"2024-03-27T07:11:56.599",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706297,1711523927676,"fUST",505.08572688,0.000179,2,"2024-03-27T07:18:47.676",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706306,1711524343304,"fUST",404.06858152,0.000179,2,"2024-03-27T07:25:43.304",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706481,1711524638270,"fUST",-302.75399207,0.00017909,2,"2024-03-27T07:30:38.270",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706483,1711524638281,"fUST",-441.18473769,0.00017909,2,"2024-03-27T07:30:38.281",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706948,1711524643264,"fUST",-94.46401209,0.00017909,2,"2024-03-27T07:30:43.264",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706950,1711524643276,"fUST",-192.20239395,0.0001791,2,"2024-03-27T07:30:43.276",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706952,1711524643287,"fUST",-180.29988921,0.0001791,2,"2024-03-27T07:30:43.287",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706954,1711524643298,"fUST",-453.48316393,0.0001791,2,"2024-03-27T07:30:43.298",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320706956,1711524643309,"fUST",-867.05054083,0.00017911,2,"2024-03-27T07:30:43.309",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709047,1711524709526,"fUST",2102.7723882,0.00016985,2,"2024-03-27T07:31:49.526",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709048,1711524745978,"fUST",323.2548652,0.000179,2,"2024-03-27T07:32:25.978",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709049,1711524832767,"fUST",620.91903434,0.000179,2,"2024-03-27T07:33:52.767",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709050,1711524852554,"fUST",1479.1991598,0.000179,2,"2024-03-27T07:34:12.554",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709051,1711524859817,"fUST",250.0,0.00016998,2,"2024-03-27T07:34:19.817",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709052,1711524955624,"fUST",231.6446412,0.00016997,2,"2024-03-27T07:35:55.624",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709074,1711525153928,"fUST",258.60389216,0.000179,2,"2024-03-27T07:39:13.928",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709078,1711525566166,"fUST",206.88311376,0.000179,2,"2024-03-27T07:46:06.166",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709083,1711525718071,"fUST",-1889.80488692,0.00017962,2,"2024-03-27T07:48:38.071",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709084,1711525718100,"fUST",-1479.1991598,0.00017963,2,"2024-03-27T07:48:38.100",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709085,1711525718128,"fUST",-163.46120556,0.00017982,2,"2024-03-27T07:48:38.128",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709086,1711525718151,"fUST",-300.0,0.00017991,2,"2024-03-27T07:48:38.151",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709087,1711525718173,"fUST",-15058.08234301,0.00017992,2,"2024-03-27T07:48:38.173",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709088,1711525718198,"fUST",-3290.09267447,0.00017996,2,"2024-03-27T07:48:38.198",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709089,1711525718382,"fUST",-784.92032207,0.00017998,2,"2024-03-27T07:48:38.382",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709090,1711525718406,"fUST",-417.42076257,0.00017998,2,"2024-03-27T07:48:38.406",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709091,1711525718427,"fUST",-205.92108351,0.00017998,2,"2024-03-27T07:48:38.427",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709092,1711525718449,"fUST",-897.71425996,0.00017998,2,"2024-03-27T07:48:38.449",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709093,1711525718474,"fUST",-667.00954265,0.00017998,2,"2024-03-27T07:48:38.474",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709094,1711525718498,"fUST",-199.65094339,0.00017999,2,"2024-03-27T07:48:38.498",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709095,1711525718522,"fUST",-303.83176502,0.00017999,2,"2024-03-27T07:48:38.522",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709096,1711525718547,"fUST",-310.63209833,0.00017999,2,"2024-03-27T07:48:38.547",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709097,1711525718570,"fUST",-18932.64705126,0.00018,2,"2024-03-27T07:48:38.570",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709098,1711525718591,"fUST",-7873.0,0.00018,2,"2024-03-27T07:48:38.591",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709171,1711525838303,"fUST",-206.88311372,0.00018195,2,"2024-03-27T07:50:38.303",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709173,1711525838314,"fUST",-206.88311372,0.00018489,2,"2024-03-27T07:50:38.314",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709175,1711525838324,"fUST",-206.88311372,0.00018784,2,"2024-03-27T07:50:38.324",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709177,1711525838333,"fUST",-478.41425047,0.00018999,2,"2024-03-27T07:50:38.333",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709386,1711525840400,"fUST",-355.85267048,0.00018999,2,"2024-03-27T07:50:40.400",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709389,1711525840409,"fUST",-1.60732952,0.00019,2,"2024-03-27T07:50:40.409",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709691,1711525843546,"fUST",-29751.67072362,0.00019,2,"2024-03-27T07:50:43.546",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709693,1711525843555,"fUST",-206.88311372,0.00019078,2,"2024-03-27T07:50:43.555",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709695,1711525843565,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.565",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709697,1711525843574,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.574",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709699,1711525843583,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.583",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709701,1711525843592,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.592",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709703,1711525843602,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.602",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709705,1711525843611,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.611",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709707,1711525843620,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.620",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709709,1711525843629,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.629",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709711,1711525843638,"fUST",-154.2888307,0.000191,2,"2024-03-27T07:50:43.638",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709713,1711525843649,"fUST",-306.2688417,0.000191,2,"2024-03-27T07:50:43.649",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709715,1711525843658,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.658",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709717,1711525843667,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.667",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709720,1711525843677,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.677",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709723,1711525843686,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.686",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709725,1711525843696,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.696",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709727,1711525843705,"fUST",-153.2103675,0.000191,2,"2024-03-27T07:50:43.705",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709729,1711525843714,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.714",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709731,1711525843723,"fUST",-153.0,0.000191,2,"2024-03-27T07:50:43.723",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709733,1711525843732,"fUST",-153.0,0.00019149,2,"2024-03-27T07:50:43.732",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709735,1711525843741,"fUST",-153.0,0.00019149,2,"2024-03-27T07:50:43.741",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709737,1711525843750,"fUST",-153.0,0.00019149,2,"2024-03-27T07:50:43.750",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709740,1711525843768,"fUST",-1633.08387512,0.00019171,2,"2024-03-27T07:50:43.768",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709742,1711525843780,"fUST",-211.49486992,0.00019174,2,"2024-03-27T07:50:43.780",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709744,1711525843790,"fUST",-225.24251735,0.00019174,2,"2024-03-27T07:50:43.790",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709746,1711525843800,"fUST",-205.37769357,0.00019174,2,"2024-03-27T07:50:43.800",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709748,1711525843809,"fUST",-160.87070723,0.00019174,2,"2024-03-27T07:50:43.809",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709750,1711525843819,"fUST",-868.16863593,0.00019174,2,"2024-03-27T07:50:43.819",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709752,1711525843828,"fUST",-2605.4070795,0.00019174,2,"2024-03-27T07:50:43.828",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709754,1711525843838,"fUST",-3444.03044866,0.00019174,2,"2024-03-27T07:50:43.838",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709757,1711525843848,"fUST",-620.81608877,0.00019174,2,"2024-03-27T07:50:43.848",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709759,1711525843857,"fUST",-473.33186391,0.00019174,2,"2024-03-27T07:50:43.857",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709761,1711525843867,"fUST",-1922.02642136,0.00019175,2,"2024-03-27T07:50:43.867",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709763,1711525843876,"fUST",-155.40820273,0.00019175,2,"2024-03-27T07:50:43.876",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709765,1711525843886,"fUST",-227.40311679,0.00019175,2,"2024-03-27T07:50:43.886",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709767,1711525843896,"fUST",-155.28623251,0.00019176,2,"2024-03-27T07:50:43.896",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709769,1711525843905,"fUST",-287.46979491,0.00019176,2,"2024-03-27T07:50:43.905",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709771,1711525843915,"fUST",-852.41043106,0.00019176,2,"2024-03-27T07:50:43.915",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709773,1711525843924,"fUST",-323.79347038,0.00019176,2,"2024-03-27T07:50:43.924",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709775,1711525843934,"fUST",-157.30342708,0.00019176,2,"2024-03-27T07:50:43.934",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709777,1711525843943,"fUST",-157.46249338,0.00019176,2,"2024-03-27T07:50:43.943",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709779,1711525843952,"fUST",-436.81265876,0.00019177,2,"2024-03-27T07:50:43.952",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709781,1711525843962,"fUST",-155.07576377,0.00019177,2,"2024-03-27T07:50:43.962",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709783,1711525843971,"fUST",-688.91492824,0.00019177,2,"2024-03-27T07:50:43.971",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709785,1711525843981,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:43.981",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709787,1711525843991,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:43.991",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709789,1711525844000,"fUST",-388.48704137,0.00019178,2,"2024-03-27T07:50:44.000",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709791,1711525844010,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.010",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709793,1711525844019,"fUST",-439.19790727,0.00019178,2,"2024-03-27T07:50:44.019",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709795,1711525844029,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.029",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709797,1711525844039,"fUST",-483.23075257,0.00019178,2,"2024-03-27T07:50:44.039",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709799,1711525844048,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.048",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709801,1711525844057,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.057",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709803,1711525844066,"fUST",-496.26808458,0.00019178,2,"2024-03-27T07:50:44.066",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709805,1711525844076,"fUST",-500.5462079,0.00019178,2,"2024-03-27T07:50:44.076",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709807,1711525844085,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.085",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709809,1711525844094,"fUST",-580.56346356,0.00019178,2,"2024-03-27T07:50:44.094",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709811,1711525844104,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.104",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709813,1711525844113,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.113",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709815,1711525844122,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.122",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709817,1711525844132,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.132",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709819,1711525844141,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.141",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709821,1711525844154,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.154",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709823,1711525844164,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.164",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709825,1711525844173,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.173",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709827,1711525844183,"fUST",-310.18827127,0.00019178,2,"2024-03-27T07:50:44.183",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709830,1711525844193,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.193",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709832,1711525844202,"fUST",-475.91494966,0.00019178,2,"2024-03-27T07:50:44.202",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709834,1711525844212,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.212",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709835,1711525844222,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.222",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709837,1711525844233,"fUST",-315.49099161,0.00019178,2,"2024-03-27T07:50:44.233",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709839,1711525844243,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.243",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709841,1711525844252,"fUST",-660.12,0.00019178,2,"2024-03-27T07:50:44.252",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709843,1711525844261,"fUST",-155.39539616,0.00019178,2,"2024-03-27T07:50:44.261",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709846,1711525844272,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.272",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709847,1711525844283,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.283",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709849,1711525844293,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.293",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709852,1711525844302,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.302",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709854,1711525844313,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.313",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709856,1711525844322,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.322",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709858,1711525844332,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.332",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709860,1711525844342,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.342",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709862,1711525844351,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.351",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709864,1711525844360,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.360",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709866,1711525844369,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.369",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709868,1711525844378,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.378",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709870,1711525844387,"fUST",-297.58142227,0.00019178,2,"2024-03-27T07:50:44.387",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709872,1711525844397,"fUST",-1554.49,0.00019178,2,"2024-03-27T07:50:44.397",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709874,1711525844407,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.407",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709876,1711525844416,"fUST",-500.44928913,0.00019178,2,"2024-03-27T07:50:44.416",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709878,1711525844425,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.425",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709880,1711525844435,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.435",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709882,1711525844445,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.445",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709883,1711525844454,"fUST",-280.89557359,0.00019178,2,"2024-03-27T07:50:44.454",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709886,1711525844463,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.463",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709887,1711525844473,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.473",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709890,1711525844484,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.484",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709892,1711525844494,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.494",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709894,1711525844503,"fUST",-293.46389962,0.00019178,2,"2024-03-27T07:50:44.503",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709896,1711525844512,"fUST",-1939.4,0.00019178,2,"2024-03-27T07:50:44.512",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709898,1711525844522,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.522",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709900,1711525844531,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.531",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709902,1711525844541,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.541",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709904,1711525844551,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.551",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709906,1711525844560,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.560",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709908,1711525844570,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.570",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709910,1711525844580,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.580",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709912,1711525844589,"fUST",-500.10275586,0.00019178,2,"2024-03-27T07:50:44.589",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709914,1711525844600,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.600",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709916,1711525844610,"fUST",-272.96634388,0.00019178,2,"2024-03-27T07:50:44.610",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709918,1711525844619,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.619",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709920,1711525844628,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.628",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709922,1711525844637,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.637",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709924,1711525844648,"fUST",-674.34,0.00019178,2,"2024-03-27T07:50:44.648",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709926,1711525844657,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.657",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709928,1711525844667,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.667",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709930,1711525844676,"fUST",-503.18160699,0.00019178,2,"2024-03-27T07:50:44.676",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709932,1711525844687,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.687",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709934,1711525844697,"fUST",-296.87108571,0.00019178,2,"2024-03-27T07:50:44.697",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709936,1711525844706,"fUST",-500.8216256,0.00019178,2,"2024-03-27T07:50:44.706",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709938,1711525844716,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.716",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709940,1711525844725,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.725",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709942,1711525844734,"fUST",-152.3317469,0.00019178,2,"2024-03-27T07:50:44.734",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709944,1711525844744,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.744",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709946,1711525844753,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.753",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709948,1711525844763,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.763",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709950,1711525844772,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.772",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709952,1711525844781,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.781",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709954,1711525844790,"fUST",-500.80494089,0.00019178,2,"2024-03-27T07:50:44.790",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709956,1711525844800,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.800",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709959,1711525844810,"fUST",-500.8158679,0.00019178,2,"2024-03-27T07:50:44.810",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709961,1711525844819,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.819",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709963,1711525844828,"fUST",-244.6178902,0.00019178,2,"2024-03-27T07:50:44.828",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709965,1711525844837,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.837",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709967,1711525844846,"fUST",-500.51345091,0.00019178,2,"2024-03-27T07:50:44.846",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709969,1711525844854,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.854",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709971,1711525844864,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.864",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709973,1711525844873,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.873",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709975,1711525844882,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.882",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709977,1711525844891,"fUST",-500.05712489,0.00019178,2,"2024-03-27T07:50:44.891",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709979,1711525844903,"fUST",-309.9070279,0.00019178,2,"2024-03-27T07:50:44.903",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709981,1711525844912,"fUST",-520.91,0.00019178,2,"2024-03-27T07:50:44.912",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709983,1711525844922,"fUST",-682.83,0.00019178,2,"2024-03-27T07:50:44.922",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709985,1711525844931,"fUST",-500.52440269,0.00019178,2,"2024-03-27T07:50:44.931",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709987,1711525844941,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.941",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709989,1711525844950,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.950",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709991,1711525844959,"fUST",-500.91053775,0.00019178,2,"2024-03-27T07:50:44.959",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709993,1711525844969,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.969",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709995,1711525844978,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.978",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709997,1711525844987,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:44.987",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320709999,1711525844996,"fUST",-500.33784866,0.00019178,2,"2024-03-27T07:50:44.996",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710001,1711525845006,"fUST",-1099.85,0.00019178,2,"2024-03-27T07:50:45.006",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710003,1711525845015,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.015",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710005,1711525845025,"fUST",-826.08,0.00019178,2,"2024-03-27T07:50:45.025",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710023,1711525845179,"fUST",-583.96130448,0.00019178,2,"2024-03-27T07:50:45.179",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710025,1711525845188,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.188",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710027,1711525845198,"fUST",-555.51496434,0.00019178,2,"2024-03-27T07:50:45.198",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710029,1711525845207,"fUST",-500.35621523,0.00019178,2,"2024-03-27T07:50:45.207",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710031,1711525845217,"fUST",-646.65,0.00019178,2,"2024-03-27T07:50:45.217",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710033,1711525845227,"fUST",-3852.88,0.00019178,2,"2024-03-27T07:50:45.227",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710035,1711525845238,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.238",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710037,1711525845248,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.248",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710039,1711525845258,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.258",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710041,1711525845267,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.267",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710043,1711525845277,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.277",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710045,1711525845286,"fUST",-991.98,0.00019178,2,"2024-03-27T07:50:45.286",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710047,1711525845296,"fUST",-638.34,0.00019178,2,"2024-03-27T07:50:45.296",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710049,1711525845307,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.307",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710051,1711525845319,"fUST",-500.52613495,0.00019178,2,"2024-03-27T07:50:45.319",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710053,1711525845328,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.328",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710055,1711525845337,"fUST",-1917.83,0.00019178,2,"2024-03-27T07:50:45.337",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710057,1711525845346,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.346",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710059,1711525845356,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.356",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710061,1711525845365,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.365",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710064,1711525845375,"fUST",-1050.95,0.00019178,2,"2024-03-27T07:50:45.375",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710066,1711525845384,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.384",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710067,1711525845393,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.393",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710069,1711525845404,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.404",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710070,1711525845414,"fUST",-2177.72,0.00019178,2,"2024-03-27T07:50:45.414",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710071,1711525845423,"fUST",-1573.35,0.00019178,2,"2024-03-27T07:50:45.423",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710072,1711525845433,"fUST",-151.32,0.00019178,2,"2024-03-27T07:50:45.433",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710073,1711525845442,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.442",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710074,1711525845452,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.452",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710075,1711525845462,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.462",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710076,1711525845471,"fUST",-501.1652361,0.00019178,2,"2024-03-27T07:50:45.471",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710077,1711525845480,"fUST",-25387.59,0.00019178,2,"2024-03-27T07:50:45.480",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710078,1711525845490,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.490",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710079,1711525845500,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.500",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710080,1711525845509,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.509",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710081,1711525845519,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.519",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710082,1711525845530,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.530",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710083,1711525845540,"fUST",-1725.85,0.00019178,2,"2024-03-27T07:50:45.540",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710084,1711525845549,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.549",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710086,1711525845559,"fUST",-21596.81,0.00019178,2,"2024-03-27T07:50:45.559",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710087,1711525845568,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.568",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710089,1711525845578,"fUST",-932.5,0.00019178,2,"2024-03-27T07:50:45.578",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710092,1711525845588,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.588",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710093,1711525845597,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.597",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710095,1711525845607,"fUST",-551.69,0.00019178,2,"2024-03-27T07:50:45.607",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710097,1711525845616,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.616",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710099,1711525845625,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.625",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710101,1711525845635,"fUST",-500.7858795,0.00019178,2,"2024-03-27T07:50:45.635",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710103,1711525845645,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.645",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710105,1711525845655,"fUST",-3931.22,0.00019178,2,"2024-03-27T07:50:45.655",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710108,1711525845664,"fUST",-4880.59,0.00019178,2,"2024-03-27T07:50:45.664",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710109,1711525845674,"fUST",-618.32,0.00019178,2,"2024-03-27T07:50:45.674",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710111,1711525845683,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.683",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710113,1711525845693,"fUST",-1545.99,0.00019178,2,"2024-03-27T07:50:45.693",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710116,1711525845702,"fUST",-501.51617687,0.00019178,2,"2024-03-27T07:50:45.702",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710118,1711525845712,"fUST",-3991.66,0.00019178,2,"2024-03-27T07:50:45.712",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710120,1711525845722,"fUST",-500.72167393,0.00019178,2,"2024-03-27T07:50:45.722",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710122,1711525845733,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.733",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710124,1711525845742,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.742",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710126,1711525845752,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.752",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710128,1711525845761,"fUST",-659.27,0.00019178,2,"2024-03-27T07:50:45.761",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710130,1711525845770,"fUST",-500.10497564,0.00019178,2,"2024-03-27T07:50:45.770",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710131,1711525845780,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.780",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710134,1711525845789,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.789",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710136,1711525845799,"fUST",-1673.72,0.00019178,2,"2024-03-27T07:50:45.799",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710137,1711525845808,"fUST",-4423.14,0.00019178,2,"2024-03-27T07:50:45.808",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710139,1711525845817,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.817",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710142,1711525845827,"fUST",-962.07,0.00019178,2,"2024-03-27T07:50:45.827",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710144,1711525845837,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.837",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710146,1711525845847,"fUST",-2966.98,0.00019178,2,"2024-03-27T07:50:45.847",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710148,1711525845856,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.856",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710150,1711525845865,"fUST",-1976.1,0.00019178,2,"2024-03-27T07:50:45.865",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710152,1711525845873,"fUST",-572.33,0.00019178,2,"2024-03-27T07:50:45.873",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710154,1711525845883,"fUST",-630.45781618,0.00019178,2,"2024-03-27T07:50:45.883",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710155,1711525845892,"fUST",-544.79,0.00019178,2,"2024-03-27T07:50:45.892",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710158,1711525845902,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.902",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710159,1711525845911,"fUST",-501.32852839,0.00019178,2,"2024-03-27T07:50:45.911",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710162,1711525845921,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.921",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710164,1711525845930,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.930",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710166,1711525845940,"fUST",-500.0,0.00019178,2,"2024-03-27T07:50:45.940",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710168,1711525845949,"fUST",-588.5,0.00019178,2,"2024-03-27T07:50:45.949",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710170,1711525845958,"fUST",-7912.74,0.00019178,2,"2024-03-27T07:50:45.958",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710172,1711525845967,"fUST",-500.3223347,0.00019178,2,"2024-03-27T07:50:45.967",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710174,1711525845976,"fUST",-167.658928,0.00019178,2,"2024-03-27T07:50:45.976",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710176,1711525845984,"fUST",-153.0197888,0.000192,2,"2024-03-27T07:50:45.984",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710178,1711525845994,"fUST",-153.0,0.000192,2,"2024-03-27T07:50:45.994",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710180,1711525846004,"fUST",-153.0,0.000192,2,"2024-03-27T07:50:46.004",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710183,1711525846013,"fUST",-153.0,0.000192,2,"2024-03-27T07:50:46.013",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710185,1711525846023,"fUST",-153.0,0.000192,2,"2024-03-27T07:50:46.023",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710188,1711525846032,"fUST",-153.0,0.00019342,2,"2024-03-27T07:50:46.032",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710191,1711525846041,"fUST",-153.0,0.00019342,2,"2024-03-27T07:50:46.041",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710193,1711525846050,"fUST",-153.0,0.00019342,2,"2024-03-27T07:50:46.050",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710196,1711525846059,"fUST",-153.0,0.00019349,2,"2024-03-27T07:50:46.059",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710199,1711525846068,"fUST",-153.0,0.00019349,2,"2024-03-27T07:50:46.068",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710201,1711525846077,"fUST",-153.0,0.00019349,2,"2024-03-27T07:50:46.077",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710203,1711525846086,"fUST",-150.085,0.00019466,2,"2024-03-27T07:50:46.086",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710205,1711525846095,"fUST",-153.0,0.000198,2,"2024-03-27T07:50:46.095",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710207,1711525846105,"fUST",-153.0,0.000198,2,"2024-03-27T07:50:46.105",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710208,1711525846114,"fUST",-153.0,0.000198,2,"2024-03-27T07:50:46.114",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710211,1711525846123,"fUST",-153.0,0.00019836,2,"2024-03-27T07:50:46.123",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710213,1711525846133,"fUST",-155.7994709,0.00019836,2,"2024-03-27T07:50:46.133",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710215,1711525846142,"fUST",-153.0,0.00019836,2,"2024-03-27T07:50:46.142",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710217,1711525846152,"fUST",-153.0,0.00019836,2,"2024-03-27T07:50:46.152",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710219,1711525846161,"fUST",-454.6169677,0.00019836,2,"2024-03-27T07:50:46.161",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710221,1711525846170,"fUST",-236.90220631,0.000199,2,"2024-03-27T07:50:46.170",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710223,1711525846179,"fUST",-684.30913271,0.0002,2,"2024-03-27T07:50:46.179",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710225,1711525846189,"fUST",-156.44012682,0.0002,2,"2024-03-27T07:50:46.189",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710227,1711525846198,"fUST",-239.61530325,0.0002,2,"2024-03-27T07:50:46.198",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710228,1711525846208,"fUST",-155.22142954,0.0002,2,"2024-03-27T07:50:46.208",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710231,1711525846217,"fUST",-183.12899217,0.0002,2,"2024-03-27T07:50:46.217",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710232,1711525846231,"fUST",-780.7394247,0.0002,2,"2024-03-27T07:50:46.231",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710235,1711525846241,"fUST",-1600.0,0.0002,2,"2024-03-27T07:50:46.241",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710237,1711525846250,"fUST",-19159.0,0.0002,2,"2024-03-27T07:50:46.250",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710239,1711525846259,"fUST",-153.0,0.00020164,2,"2024-03-27T07:50:46.259",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710240,1711525846270,"fUST",-153.0,0.00020164,2,"2024-03-27T07:50:46.270",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710242,1711525846280,"fUST",-1001.68352321,0.000205,2,"2024-03-27T07:50:46.280",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710244,1711525846289,"fUST",-155.01085076,0.000205,2,"2024-03-27T07:50:46.289",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710247,1711525846298,"fUST",-5598.05931338,0.00021,2,"2024-03-27T07:50:46.298",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710249,1711525846308,"fUST",-153.0,0.00021425,2,"2024-03-27T07:50:46.308",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710250,1711525846319,"fUST",-2316.47173249,0.000215,2,"2024-03-27T07:50:46.319",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710252,1711525846329,"fUST",-2000.0,0.00021817,2,"2024-03-27T07:50:46.329",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710254,1711525846338,"fUST",-154.57149797,0.000219,2,"2024-03-27T07:50:46.338",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710257,1711525846348,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.348",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710259,1711525846357,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.357",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710260,1711525846366,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.366",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710262,1711525846376,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.376",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710264,1711525846386,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.386",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710266,1711525846395,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.395",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710268,1711525846406,"fUST",-660.12,0.00021917,2,"2024-03-27T07:50:46.406",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710270,1711525846415,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.415",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710272,1711525846424,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.424",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710275,1711525846434,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.434",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710276,1711525846444,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.444",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710279,1711525846455,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.455",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710280,1711525846466,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.466",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710282,1711525846477,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.477",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710284,1711525846487,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.487",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710286,1711525846500,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.500",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710288,1711525846512,"fUST",-1554.49,0.00021917,2,"2024-03-27T07:50:46.512",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710290,1711525846523,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.523",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710292,1711525846536,"fUST",-520.50265724,0.00021917,2,"2024-03-27T07:50:46.536",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710294,1711525846547,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.547",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710296,1711525846556,"fUST",-1939.4,0.00021917,2,"2024-03-27T07:50:46.556",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710299,1711525846566,"fUST",-499.54773135,0.00021917,2,"2024-03-27T07:50:46.566",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710301,1711525846579,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.579",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710303,1711525846588,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.588",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710305,1711525846598,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.598",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710307,1711525846607,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.607",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710309,1711525846618,"fUST",-500.70484284,0.00021917,2,"2024-03-27T07:50:46.618",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710311,1711525846627,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.627",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710313,1711525846636,"fUST",-294.17027315,0.00021917,2,"2024-03-27T07:50:46.636",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710315,1711525846646,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.646",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710317,1711525846656,"fUST",-674.34,0.00021917,2,"2024-03-27T07:50:46.656",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710318,1711525846665,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.665",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710320,1711525846674,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.674",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710322,1711525846684,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.684",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710324,1711525846693,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.693",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710327,1711525846702,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.702",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710328,1711525846711,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.711",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710330,1711525846722,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.722",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710332,1711525846731,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.731",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710334,1711525846741,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.741",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710336,1711525846751,"fUST",-229.1918819,0.00021917,2,"2024-03-27T07:50:46.751",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710338,1711525846760,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.760",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710340,1711525846769,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.769",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710342,1711525846778,"fUST",-520.91,0.00021917,2,"2024-03-27T07:50:46.778",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710344,1711525846787,"fUST",-682.83,0.00021917,2,"2024-03-27T07:50:46.787",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710346,1711525846797,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.797",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710348,1711525846806,"fUST",-484.84,0.00021917,2,"2024-03-27T07:50:46.806",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710350,1711525846815,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.815",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710352,1711525846825,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.825",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710354,1711525846834,"fUST",-1099.85,0.00021917,2,"2024-03-27T07:50:46.834",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710356,1711525846843,"fUST",-826.08,0.00021917,2,"2024-03-27T07:50:46.843",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710358,1711525846852,"fUST",-401.08775935,0.00021917,2,"2024-03-27T07:50:46.852",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710360,1711525846862,"fUST",-646.65,0.00021917,2,"2024-03-27T07:50:46.862",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710362,1711525846871,"fUST",-3852.88,0.00021917,2,"2024-03-27T07:50:46.871",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710364,1711525846880,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.880",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710366,1711525846889,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.889",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710368,1711525846898,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.898",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710370,1711525846907,"fUST",-991.98,0.00021917,2,"2024-03-27T07:50:46.907",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710372,1711525846916,"fUST",-638.34,0.00021917,2,"2024-03-27T07:50:46.916",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710374,1711525846925,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.925",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710376,1711525846935,"fUST",-1917.83,0.00021917,2,"2024-03-27T07:50:46.935",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710378,1711525846944,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.944",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710380,1711525846953,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.953",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710382,1711525846963,"fUST",-1050.95,0.00021917,2,"2024-03-27T07:50:46.963",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710384,1711525846971,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.971",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710386,1711525846981,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:46.981",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710388,1711525846990,"fUST",-2177.72,0.00021917,2,"2024-03-27T07:50:46.990",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710390,1711525846999,"fUST",-1573.35,0.00021917,2,"2024-03-27T07:50:46.999",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710392,1711525847008,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.008",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710394,1711525847017,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.017",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710396,1711525847026,"fUST",-25387.59,0.00021917,2,"2024-03-27T07:50:47.026",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710398,1711525847035,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.035",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710400,1711525847044,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.044",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710402,1711525847054,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.054",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710404,1711525847063,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.063",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710406,1711525847072,"fUST",-1725.85,0.00021917,2,"2024-03-27T07:50:47.072",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710408,1711525847081,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.081",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710410,1711525847091,"fUST",-21596.81,0.00021917,2,"2024-03-27T07:50:47.091",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710412,1711525847100,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.100",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710414,1711525847110,"fUST",-932.5,0.00021917,2,"2024-03-27T07:50:47.110",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710416,1711525847119,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.119",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710418,1711525847128,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.128",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710420,1711525847137,"fUST",-3931.22,0.00021917,2,"2024-03-27T07:50:47.137",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710422,1711525847146,"fUST",-4880.59,0.00021917,2,"2024-03-27T07:50:47.146",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710424,1711525847157,"fUST",-618.32,0.00021917,2,"2024-03-27T07:50:47.157",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710426,1711525847166,"fUST",-501.28003229,0.00021917,2,"2024-03-27T07:50:47.166",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710428,1711525847175,"fUST",-1545.99,0.00021917,2,"2024-03-27T07:50:47.175",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710430,1711525847184,"fUST",-3991.66,0.00021917,2,"2024-03-27T07:50:47.184",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710432,1711525847193,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.193",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710434,1711525847203,"fUST",-659.27,0.00021917,2,"2024-03-27T07:50:47.203",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710436,1711525847214,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.214",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710438,1711525847226,"fUST",-503.7260229,0.00021917,2,"2024-03-27T07:50:47.226",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710440,1711525847237,"fUST",-1673.72,0.00021917,2,"2024-03-27T07:50:47.237",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710442,1711525847246,"fUST",-4423.14,0.00021917,2,"2024-03-27T07:50:47.246",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710444,1711525847255,"fUST",-962.07,0.00021917,2,"2024-03-27T07:50:47.255",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710446,1711525847264,"fUST",-2966.98,0.00021917,2,"2024-03-27T07:50:47.264",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710448,1711525847274,"fUST",-276.2,0.00021917,2,"2024-03-27T07:50:47.274",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710450,1711525847284,"fUST",-1976.1,0.00021917,2,"2024-03-27T07:50:47.284",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710452,1711525847293,"fUST",-572.33,0.00021917,2,"2024-03-27T07:50:47.293",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710454,1711525847302,"fUST",-544.79,0.00021917,2,"2024-03-27T07:50:47.302",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710456,1711525847311,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.311",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710458,1711525847322,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.322",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710460,1711525847332,"fUST",-500.0,0.00021917,2,"2024-03-27T07:50:47.332",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710462,1711525847341,"fUST",-588.5,0.00021917,2,"2024-03-27T07:50:47.341",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710464,1711525847350,"fUST",-7912.74,0.00021917,2,"2024-03-27T07:50:47.350",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710466,1711525847359,"fUST",-166.666666,0.00021918,2,"2024-03-27T07:50:47.359",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710468,1711525847368,"fUST",-157.85211395,0.00022,2,"2024-03-27T07:50:47.368",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710470,1711525847378,"fUST",-7111.15191087,0.00022,2,"2024-03-27T07:50:47.378",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710472,1711525847387,"fUST",-35744.29149481,0.00022,4,"2024-03-27T07:50:47.387",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710474,1711525847396,"fUST",-523.0,0.00022,2,"2024-03-27T07:50:47.396",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710476,1711525847407,"fUST",-877.79537572,0.0002217,2,"2024-03-27T07:50:47.407",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710478,1711525847416,"fUST",-523.0,0.00022192,2,"2024-03-27T07:50:47.416",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710480,1711525847426,"fUST",-153.0,0.00022247,2,"2024-03-27T07:50:47.426",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710482,1711525847436,"fUST",-153.0,0.00022247,2,"2024-03-27T07:50:47.436",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710484,1711525847445,"fUST",-153.0,0.00022247,2,"2024-03-27T07:50:47.445",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710486,1711525847454,"fUST",-153.0,0.00022247,2,"2024-03-27T07:50:47.454",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710488,1711525847463,"fUST",-166.666666,0.00022431,2,"2024-03-27T07:50:47.463",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710490,1711525847473,"fUST",-523.0,0.00022466,2,"2024-03-27T07:50:47.473",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710492,1711525847482,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.482",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710494,1711525847491,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.491",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710496,1711525847501,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.501",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710498,1711525847510,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.510",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710500,1711525847519,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.519",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710502,1711525847528,"fUST",-153.0,0.00022575,2,"2024-03-27T07:50:47.528",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710504,1711525847537,"fUST",-523.0,0.0002274,2,"2024-03-27T07:50:47.537",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710506,1711525847546,"fUST",-166.666666,0.00022944,2,"2024-03-27T07:50:47.546",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710507,1711525847555,"fUST",-835.50717859,0.00023,2,"2024-03-27T07:50:47.555",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710509,1711525847564,"fUST",-8619.18607965,0.00023,30,"2024-03-27T07:50:47.564",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710512,1711525847574,"fUST",-523.0,0.00023014,2,"2024-03-27T07:50:47.574",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710514,1711525847583,"fUST",-523.0,0.00023014,2,"2024-03-27T07:50:47.583",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710515,1711525847597,"fUST",-153.0,0.00023068,2,"2024-03-27T07:50:47.597",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710518,1711525847607,"fUST",-153.0,0.00023068,2,"2024-03-27T07:50:47.607",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710520,1711525847616,"fUST",-153.0,0.00023068,2,"2024-03-27T07:50:47.616",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710522,1711525847625,"fUST",-153.0,0.00023068,2,"2024-03-27T07:50:47.625",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710523,1711525847635,"fUST",-153.0,0.00023068,2,"2024-03-27T07:50:47.635",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710525,1711525847643,"fUST",-200.9022208,0.00023068,2,"2024-03-27T07:50:47.643",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710528,1711525847655,"fUST",-166.666666,0.00023456,2,"2024-03-27T07:50:47.655",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710530,1711525847665,"fUST",-151.0,0.00023894,2,"2024-03-27T07:50:47.665",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710532,1711525847674,"fUST",-166.666666,0.00023969,2,"2024-03-27T07:50:47.674",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710534,1711525847683,"fUST",-523.0,0.00024164,2,"2024-03-27T07:50:47.683",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710535,1711525847692,"fUST",-523.0,0.00024164,2,"2024-03-27T07:50:47.692",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710537,1711525847701,"fUST",-166.666666,0.00024482,2,"2024-03-27T07:50:47.701",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710540,1711525847711,"fUST",-7762.27330439,0.0002455,2,"2024-03-27T07:50:47.711",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710542,1711525847720,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.720",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710544,1711525847730,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.730",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710546,1711525847739,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.739",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710547,1711525847748,"fUST",-343.75868066,0.00024657,2,"2024-03-27T07:50:47.748",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710550,1711525847757,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.757",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710552,1711525847767,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.767",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710554,1711525847776,"fUST",-660.12,0.00024657,2,"2024-03-27T07:50:47.776",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710556,1711525847785,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.785",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710568,1711525847891,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.891",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710570,1711525847901,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.901",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710572,1711525847911,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.911",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710574,1711525847920,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.920",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710576,1711525847929,"fUST",-255.56378929,0.00024657,2,"2024-03-27T07:50:47.929",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710578,1711525847938,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.938",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710580,1711525847947,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.947",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710582,1711525847957,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.957",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710584,1711525847966,"fUST",-1554.49,0.00024657,2,"2024-03-27T07:50:47.966",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710586,1711525847975,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.975",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710588,1711525847984,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:47.984",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710590,1711525847993,"fUST",-1939.4,0.00024657,2,"2024-03-27T07:50:47.993",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710592,1711525848002,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.002",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710594,1711525848011,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.011",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710596,1711525848021,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.021",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710598,1711525848030,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.030",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710600,1711525848039,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.039",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710602,1711525848048,"fUST",-674.34,0.00024657,2,"2024-03-27T07:50:48.048",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710604,1711525848056,"fUST",-503.23349067,0.00024657,2,"2024-03-27T07:50:48.056",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710606,1711525848066,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.066",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710608,1711525848075,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.075",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710610,1711525848084,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.084",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710612,1711525848093,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.093",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710614,1711525848102,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.102",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710616,1711525848111,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.111",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710618,1711525848120,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.120",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710620,1711525848129,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.129",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710622,1711525848138,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.138",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710624,1711525848147,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.147",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710626,1711525848157,"fUST",-520.91,0.00024657,2,"2024-03-27T07:50:48.157",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710628,1711525848166,"fUST",-682.83,0.00024657,2,"2024-03-27T07:50:48.166",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710630,1711525848175,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.175",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710632,1711525848184,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.184",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710634,1711525848194,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.194",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710636,1711525848205,"fUST",-1099.85,0.00024657,2,"2024-03-27T07:50:48.205",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710638,1711525848214,"fUST",-826.08,0.00024657,2,"2024-03-27T07:50:48.214",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710640,1711525848226,"fUST",-646.65,0.00024657,2,"2024-03-27T07:50:48.226",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710642,1711525848236,"fUST",-3852.88,0.00024657,2,"2024-03-27T07:50:48.236",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710644,1711525848245,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.245",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710645,1711525848254,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.254",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710646,1711525848263,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.263",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710647,1711525848271,"fUST",-991.98,0.00024657,2,"2024-03-27T07:50:48.271",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710648,1711525848280,"fUST",-638.34,0.00024657,2,"2024-03-27T07:50:48.280",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710649,1711525848290,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.290",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710650,1711525848299,"fUST",-1917.83,0.00024657,2,"2024-03-27T07:50:48.299",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710651,1711525848309,"fUST",-501.43546611,0.00024657,2,"2024-03-27T07:50:48.309",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710652,1711525848319,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.319",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710653,1711525848328,"fUST",-1050.95,0.00024657,2,"2024-03-27T07:50:48.328",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710654,1711525848338,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.338",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710655,1711525848346,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.346",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710656,1711525848356,"fUST",-2177.72,0.00024657,2,"2024-03-27T07:50:48.356",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710657,1711525848365,"fUST",-1573.35,0.00024657,2,"2024-03-27T07:50:48.365",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710658,1711525848374,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.374",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710659,1711525848382,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.382",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710661,1711525848392,"fUST",-25387.59,0.00024657,2,"2024-03-27T07:50:48.392",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710662,1711525848402,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.402",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710664,1711525848412,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.412",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710666,1711525848421,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.421",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710668,1711525848430,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.430",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710670,1711525848439,"fUST",-1725.85,0.00024657,2,"2024-03-27T07:50:48.439",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710672,1711525848448,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.448",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710674,1711525848458,"fUST",-21596.81,0.00024657,2,"2024-03-27T07:50:48.458",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710676,1711525848467,"fUST",-932.5,0.00024657,2,"2024-03-27T07:50:48.467",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710678,1711525848477,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.477",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710681,1711525848487,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.487",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710682,1711525848497,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.497",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710685,1711525848506,"fUST",-3931.22,0.00024657,2,"2024-03-27T07:50:48.506",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710686,1711525848515,"fUST",-4880.59,0.00024657,2,"2024-03-27T07:50:48.515",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710689,1711525848525,"fUST",-618.32,0.00024657,2,"2024-03-27T07:50:48.525",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710690,1711525848534,"fUST",-1545.99,0.00024657,2,"2024-03-27T07:50:48.534",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710692,1711525848543,"fUST",-3991.66,0.00024657,2,"2024-03-27T07:50:48.543",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710694,1711525848552,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.552",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710697,1711525848562,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.562",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710698,1711525848572,"fUST",-659.27,0.00024657,2,"2024-03-27T07:50:48.572",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710701,1711525848581,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.581",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710702,1711525848592,"fUST",-1673.72,0.00024657,2,"2024-03-27T07:50:48.592",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710704,1711525848601,"fUST",-4423.14,0.00024657,2,"2024-03-27T07:50:48.601",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710707,1711525848611,"fUST",-962.07,0.00024657,2,"2024-03-27T07:50:48.611",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710709,1711525848620,"fUST",-2966.98,0.00024657,2,"2024-03-27T07:50:48.620",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710711,1711525848630,"fUST",-1976.1,0.00024657,2,"2024-03-27T07:50:48.630",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710712,1711525848642,"fUST",-572.33,0.00024657,2,"2024-03-27T07:50:48.642",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710715,1711525848654,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.654",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710717,1711525848663,"fUST",-544.79,0.00024657,2,"2024-03-27T07:50:48.663",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710719,1711525848672,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.672",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710721,1711525848684,"fUST",-500.0,0.00024657,2,"2024-03-27T07:50:48.684",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710723,1711525848694,"fUST",-588.5,0.00024657,2,"2024-03-27T07:50:48.694",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710725,1711525848703,"fUST",-7912.74,0.00024657,2,"2024-03-27T07:50:48.703",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710727,1711525848714,"fUST",-500.0,0.00024658,2,"2024-03-27T07:50:48.714",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710729,1711525848724,"fUST",-380.0,0.00024658,2,"2024-03-27T07:50:48.724",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710731,1711525848734,"fUST",-500.0,0.00024712,2,"2024-03-27T07:50:48.734",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710733,1711525848745,"fUST",-500.0,0.00024767,2,"2024-03-27T07:50:48.745",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710735,1711525848754,"fUST",-500.0,0.00024821,2,"2024-03-27T07:50:48.754",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710737,1711525848764,"fUST",-195.10496714,0.00024844,2,"2024-03-27T07:50:48.764",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710739,1711525848773,"fUST",-500.0,0.00024876,2,"2024-03-27T07:50:48.773",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710741,1711525848782,"fUST",-9834.89162083,0.00024895,2,"2024-03-27T07:50:48.782",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710743,1711525848791,"fUST",-4000.0,0.00024895,2,"2024-03-27T07:50:48.791",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710745,1711525848800,"fUST",-2082.97111632,0.00024895,2,"2024-03-27T07:50:48.800",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710747,1711525848810,"fUST",-151.90518637,0.00024895,2,"2024-03-27T07:50:48.810",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710749,1711525848820,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.820",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710751,1711525848830,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.830",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710753,1711525848839,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.839",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710755,1711525848849,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.849",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710757,1711525848858,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.858",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710759,1711525848867,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.867",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710761,1711525848877,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.877",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710763,1711525848886,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.886",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710765,1711525848895,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.895",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710767,1711525848907,"fUST",-10000.0,0.00024901,30,"2024-03-27T07:50:48.907",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710769,1711525848917,"fUST",-6394.0,0.00024901,30,"2024-03-27T07:50:48.917",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710771,1711525848926,"fUST",-10000.0,0.00024912,30,"2024-03-27T07:50:48.926",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710773,1711525848936,"fUST",-5892.0,0.00024912,30,"2024-03-27T07:50:48.936",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710775,1711525848946,"fUST",-500.0,0.00024931,2,"2024-03-27T07:50:48.946",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710777,1711525848955,"fUST",-500.0,0.00024986,2,"2024-03-27T07:50:48.955",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710779,1711525848964,"fUST",-22239.6400965,0.00025,2,"2024-03-27T07:50:48.964",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710781,1711525848973,"fUST",-155.01240099,0.00025,2,"2024-03-27T07:50:48.973",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710783,1711525848982,"fUST",-500.0,0.00025041,2,"2024-03-27T07:50:48.982",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710785,1711525848991,"fUST",-500.0,0.00025095,2,"2024-03-27T07:50:48.991",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710787,1711525849000,"fUST",-1792.47,0.00025102,30,"2024-03-27T07:50:49.000",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710789,1711525849011,"fUST",-410.3916909,0.00025104,2,"2024-03-27T07:50:49.011",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710791,1711525849020,"fUST",-2092.84915292,0.00025111,30,"2024-03-27T07:50:49.020",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710793,1711525849029,"fUST",-523.0,0.00025131,2,"2024-03-27T07:50:49.029",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710795,1711525849038,"fUST",-165.801848,0.00025145,2,"2024-03-27T07:50:49.038",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710797,1711525849047,"fUST",-165.801849,0.00025145,2,"2024-03-27T07:50:49.047",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710799,1711525849056,"fUST",-849.919869,0.00025145,2,"2024-03-27T07:50:49.056",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710801,1711525849065,"fUST",-2034.465773,0.00025145,2,"2024-03-27T07:50:49.065",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710803,1711525849074,"fUST",-169.983975,0.00025145,2,"2024-03-27T07:50:49.074",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710805,1711525849083,"fUST",-406.893155,0.00025145,2,"2024-03-27T07:50:49.083",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710807,1711525849092,"fUST",-500.0,0.0002515,2,"2024-03-27T07:50:49.092",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710809,1711525849101,"fUST",-500.0,0.00025205,2,"2024-03-27T07:50:49.101",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710811,1711525849110,"fUST",-500.0,0.0002526,2,"2024-03-27T07:50:49.110",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710813,1711525849119,"fUST",-500.0,0.00025315,2,"2024-03-27T07:50:49.119",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710815,1711525849128,"fUST",-523.0,0.00025315,2,"2024-03-27T07:50:49.128",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710817,1711525849137,"fUST",-500.0,0.00025369,2,"2024-03-27T07:50:49.137",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710819,1711525849146,"fUST",-500.0,0.00025424,2,"2024-03-27T07:50:49.146",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710821,1711525849157,"fUST",-849.919869,0.00025459,2,"2024-03-27T07:50:49.157",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710823,1711525849166,"fUST",-2034.465773,0.00025459,2,"2024-03-27T07:50:49.166",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710825,1711525849175,"fUST",-169.983975,0.00025459,2,"2024-03-27T07:50:49.175",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710827,1711525849183,"fUST",-406.893155,0.00025459,2,"2024-03-27T07:50:49.183",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710829,1711525849192,"fUST",-410.3916909,0.00025467,2,"2024-03-27T07:50:49.192",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710831,1711525849201,"fUST",-500.0,0.00025479,2,"2024-03-27T07:50:49.201",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710833,1711525849210,"fUST",-500.0,0.00025534,2,"2024-03-27T07:50:49.210",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710834,1711525849219,"fUST",-500.0,0.00025589,2,"2024-03-27T07:50:49.219",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710837,1711525849231,"fUST",-292.86613811,0.00025643,2,"2024-03-27T07:50:49.231",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710838,1711525849241,"fUST",-849.919869,0.00025773,2,"2024-03-27T07:50:49.241",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710840,1711525849250,"fUST",-2034.465773,0.00025773,2,"2024-03-27T07:50:49.250",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710842,1711525849259,"fUST",-169.983975,0.00025773,2,"2024-03-27T07:50:49.259",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710844,1711525849269,"fUST",-406.893155,0.00025773,2,"2024-03-27T07:50:49.269",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710846,1711525849278,"fUST",-151.90518636,0.00025821,2,"2024-03-27T07:50:49.278",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710848,1711525849287,"fUST",-6566.7617159,0.00025888,4,"2024-03-27T07:50:49.287",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710850,1711525849296,"fUST",-3000.0,0.000259,2,"2024-03-27T07:50:49.296",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710852,1711525849305,"fUST",-3645.8198244,0.000259,2,"2024-03-27T07:50:49.305",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710854,1711525849315,"fUST",-4000.0,0.000259,2,"2024-03-27T07:50:49.315",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710857,1711525849326,"fUST",-4000.0,0.000259,2,"2024-03-27T07:50:49.326",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710858,1711525849335,"fUST",-155.01240099,0.00026,2,"2024-03-27T07:50:49.335",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710860,1711525849345,"fUST",-661.0,0.00026,2,"2024-03-27T07:50:49.345",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710862,1711525849355,"fUST",-410.3916909,0.00026007,2,"2024-03-27T07:50:49.355",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710865,1711525849364,"fUST",-849.919869,0.00026088,2,"2024-03-27T07:50:49.364",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710867,1711525849374,"fUST",-2034.465773,0.00026088,2,"2024-03-27T07:50:49.374",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710868,1711525849383,"fUST",-169.983975,0.00026088,2,"2024-03-27T07:50:49.383",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710870,1711525849393,"fUST",-406.893155,0.00026088,2,"2024-03-27T07:50:49.393",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710872,1711525849402,"fUST",-523.0,0.00026098,2,"2024-03-27T07:50:49.402",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710875,1711525849411,"fUST",-151.90518637,0.00026321,2,"2024-03-27T07:50:49.411",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710876,1711525849420,"fUST",-849.919869,0.00026402,2,"2024-03-27T07:50:49.420",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710878,1711525849431,"fUST",-2034.465773,0.00026402,2,"2024-03-27T07:50:49.431",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710881,1711525849440,"fUST",-169.983975,0.00026402,2,"2024-03-27T07:50:49.440",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710882,1711525849450,"fUST",-406.893155,0.00026402,2,"2024-03-27T07:50:49.450",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710885,1711525849460,"fUST",-523.0,0.00026466,2,"2024-03-27T07:50:49.460",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710886,1711525849469,"fUST",-160.0,0.00026705,3,"2024-03-27T07:50:49.469",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710888,1711525849478,"fUST",-348.41701958,0.00026744,2,"2024-03-27T07:50:49.478",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710890,1711525849488,"fUST",-160.0,0.00026891,4,"2024-03-27T07:50:49.488",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710892,1711525849497,"fUST",-3109.48152683,0.00027,2,"2024-03-27T07:50:49.497",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710894,1711525849507,"fUST",-5000.0,0.00027,2,"2024-03-27T07:50:49.507",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710896,1711525849516,"fUST",-185.60162813,0.00027,2,"2024-03-27T07:50:49.516",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710899,1711525849526,"fUST",-1595.76083188,0.00027,15,"2024-03-27T07:50:49.526",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710900,1711525849536,"fUST",-523.0,0.00027064,2,"2024-03-27T07:50:49.536",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710902,1711525849545,"fUST",-160.0,0.00027077,5,"2024-03-27T07:50:49.545",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710904,1711525849554,"fUST",-160.0,0.00027263,6,"2024-03-27T07:50:49.554",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710907,1711525849564,"fUST",-3972.44482011,0.0002728,7,"2024-03-27T07:50:49.564",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710909,1711525849573,"fUST",-151.90518637,0.00027321,2,"2024-03-27T07:50:49.573",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710910,1711525849583,"fUST",-1666.14382174,0.00027395,2,"2024-03-27T07:50:49.583",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710912,1711525849592,"fUST",-298.03462589,0.00027395,2,"2024-03-27T07:50:49.592",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710915,1711525849601,"fUST",-30228.71953455,0.00027396,5,"2024-03-27T07:50:49.601",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710917,1711525849611,"fUST",-218775.054206,0.00027397,3,"2024-03-27T07:50:49.611",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710918,1711525849620,"fUST",-998.0,0.00027397,2,"2024-03-27T07:50:49.620",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710921,1711525849629,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.629",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710923,1711525849640,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.640",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710924,1711525849649,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.649",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710926,1711525849659,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.659",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710928,1711525849668,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.668",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710931,1711525849677,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.677",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710933,1711525849687,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.687",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710934,1711525849696,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.696",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710936,1711525849705,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.705",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710938,1711525849715,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.715",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710940,1711525849724,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.724",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710942,1711525849733,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.733",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710945,1711525849744,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.744",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710947,1711525849754,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.754",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710949,1711525849763,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.763",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710951,1711525849772,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.772",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710953,1711525849781,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.781",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710955,1711525849790,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.790",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710956,1711525849799,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.799",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710958,1711525849808,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.808",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710960,1711525849817,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.817",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710962,1711525849826,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.826",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710964,1711525849835,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.835",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710967,1711525849844,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.844",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710968,1711525849854,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.854",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710970,1711525849863,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.863",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710972,1711525849872,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.872",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710974,1711525849881,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.881",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710976,1711525849890,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.890",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710978,1711525849899,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.899",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710980,1711525849910,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.910",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710983,1711525849920,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.920",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710985,1711525849930,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.930",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710987,1711525849940,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.940",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710989,1711525849949,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.949",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710991,1711525849959,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.959",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710993,1711525849967,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.967",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710994,1711525849976,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.976",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710996,1711525849986,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.986",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320710998,1711525849995,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:49.995",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711000,1711525850005,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.005",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711002,1711525850014,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.014",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711004,1711525850023,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.023",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711006,1711525850032,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.032",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711008,1711525850042,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.042",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711011,1711525850052,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.052",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711012,1711525850061,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.061",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711014,1711525850071,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.071",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711015,1711525850080,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.080",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711016,1711525850090,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.090",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711017,1711525850099,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.099",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711018,1711525850109,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.109",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711019,1711525850118,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.118",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711020,1711525850127,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.127",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711021,1711525850137,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.137",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711022,1711525850146,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.146",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711023,1711525850159,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.159",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711024,1711525850168,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.168",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711025,1711525850178,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.178",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711026,1711525850188,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.188",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711027,1711525850198,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.198",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711028,1711525850208,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.208",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711029,1711525850218,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.218",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711030,1711525850227,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.227",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711031,1711525850239,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.239",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711032,1711525850249,"fUST",-934.29281609,0.00027397,2,"2024-03-27T07:50:50.249",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711033,1711525850355,"fUST",-2631.5069294,0.00027397,2,"2024-03-27T07:50:50.355",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711034,1711525850375,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.375",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711035,1711525850385,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.385",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711036,1711525850395,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.395",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711038,1711525850407,"fUST",-3565.79974549,0.00027397,2,"2024-03-27T07:50:50.407",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711040,1711525850417,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.417",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711042,1711525850426,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.426",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711044,1711525850436,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.436",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711046,1711525850445,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.445",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711048,1711525850454,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.454",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711050,1711525850464,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.464",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711052,1711525850474,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.474",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711054,1711525850483,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.483",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711056,1711525850493,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.493",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711057,1711525850502,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.502",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711058,1711525850511,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.511",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711059,1711525850521,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.521",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711060,1711525850530,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.530",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711061,1711525850539,"fUST",-3.00546659,0.00027397,2,"2024-03-27T07:50:50.539",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711062,1711525850558,"fUST",-3544.0269118,0.00027397,2,"2024-03-27T07:50:50.558",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711063,1711525850567,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.567",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711064,1711525850577,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.577",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711065,1711525850586,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.586",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711066,1711525850595,"fUST",-3547.03237839,0.00027397,2,"2024-03-27T07:50:50.595",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711067,1711525850604,"fUST",-3547.03237836,0.00027397,2,"2024-03-27T07:50:50.604",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711068,1711525850613,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.613",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711069,1711525850622,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.622",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711070,1711525850632,"fUST",-466.59373215,0.00027397,2,"2024-03-27T07:50:50.632",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711071,1711525850642,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.642",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711072,1711525850655,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.655",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711073,1711525850665,"fUST",-660.12,0.00027397,2,"2024-03-27T07:50:50.665",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711075,1711525850676,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.676",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711077,1711525850686,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.686",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711078,1711525850696,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.696",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711080,1711525850707,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.707",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711082,1711525850717,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.717",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711084,1711525850727,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.727",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711086,1711525850737,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.737",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711088,1711525850747,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.747",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711090,1711525850757,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.757",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711092,1711525850767,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.767",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711094,1711525850777,"fUST",-500.0,0.00027397,2,"2024-03-27T07:50:50.777",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711096,1711525850787,"fUST",-500.0,0.00027397,14,"2024-03-27T07:50:50.787",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711099,1711525850797,"fUST",-500.0,0.00027397,14,"2024-03-27T07:50:50.797",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711100,1711525850806,"fUST",-500.0,0.00027397,14,"2024-03-27T07:50:50.806",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711102,1711525850816,"fUST",-500.0,0.00027397,14,"2024-03-27T07:50:50.816",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711104,1711525850825,"fUST",-343.29081047,0.00027397,2,"2024-03-27T07:50:50.825",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320711106,1711525850834,"fUST",-285.60665366,0.00027397,2,"2024-03-27T07:50:50.834",0.00024819999999999996,28.77,0.9709340601944784,338934494.13675565]
[320712560,1711527038475,"fUST",-203.28801391,0.00019176,2,"2024-03-27T08:10:38.475",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320712563,1711527038487,"fUST",-788.93888431,0.00019177,2,"2024-03-27T08:10:38.487",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713071,1711527043712,"fUST",-28964.33916883,0.00019177,2,"2024-03-27T08:10:43.712",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713073,1711527043723,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.723",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713075,1711527043733,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.733",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713078,1711527043744,"fUST",-1348.28,0.00019178,2,"2024-03-27T08:10:43.744",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713080,1711527043754,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.754",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713082,1711527043765,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.765",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713084,1711527043775,"fUST",-591.26,0.00019178,2,"2024-03-27T08:10:43.775",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713087,1711527043786,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.786",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713090,1711527043795,"fUST",-564.6679384,0.00019178,2,"2024-03-27T08:10:43.795",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713092,1711527043805,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.805",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713094,1711527043817,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.817",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713096,1711527043828,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.828",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713098,1711527043838,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.838",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713100,1711527043849,"fUST",-525.19512194,0.00019178,2,"2024-03-27T08:10:43.849",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713103,1711527043860,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.860",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713105,1711527043871,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.871",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713107,1711527043882,"fUST",-212.68632196,0.00019178,2,"2024-03-27T08:10:43.882",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713109,1711527043893,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.893",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713111,1711527043903,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.903",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713113,1711527043913,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.913",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713115,1711527043923,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.923",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713117,1711527043933,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.933",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713119,1711527043944,"fUST",-1696.97,0.00019178,2,"2024-03-27T08:10:43.944",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713121,1711527043956,"fUST",-511.14941008,0.00019178,2,"2024-03-27T08:10:43.956",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713124,1711527043968,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.968",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713126,1711527043978,"fUST",-294.20086876,0.00019178,2,"2024-03-27T08:10:43.978",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713128,1711527043990,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:43.990",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713130,1711527044001,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.001",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713132,1711527044012,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.012",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713135,1711527044022,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.022",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713137,1711527044032,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.032",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713139,1711527044042,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.042",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713141,1711527044053,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.053",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713143,1711527044063,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.063",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713145,1711527044074,"fUST",-576.86,0.00019178,2,"2024-03-27T08:10:44.074",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713147,1711527044085,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.085",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713167,1711527044255,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.255",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713169,1711527044269,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.269",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713171,1711527044279,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.279",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713174,1711527044288,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.288",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713176,1711527044298,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.298",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713178,1711527044307,"fUST",-756.11,0.00019178,2,"2024-03-27T08:10:44.307",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713180,1711527044316,"fUST",-597.47,0.00019178,2,"2024-03-27T08:10:44.316",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713181,1711527044326,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.326",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713183,1711527044335,"fUST",-582.17424781,0.00019178,2,"2024-03-27T08:10:44.335",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713186,1711527044344,"fUST",-962.37,0.00019178,2,"2024-03-27T08:10:44.344",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713188,1711527044354,"fUST",-3371.27,0.00019178,2,"2024-03-27T08:10:44.354",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713190,1711527044364,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.364",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713192,1711527044374,"fUST",-565.82,0.00019178,2,"2024-03-27T08:10:44.374",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713194,1711527044383,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.383",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713196,1711527044391,"fUST",-867.98,0.00019178,2,"2024-03-27T08:10:44.391",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713198,1711527044401,"fUST",-558.55,0.00019178,2,"2024-03-27T08:10:44.401",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713199,1711527044411,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.411",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713201,1711527044421,"fUST",-1905.51,0.00019178,2,"2024-03-27T08:10:44.421",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713204,1711527044431,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.431",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713206,1711527044440,"fUST",-1678.1,0.00019178,2,"2024-03-27T08:10:44.440",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713208,1711527044449,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.449",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713210,1711527044459,"fUST",-919.58,0.00019178,2,"2024-03-27T08:10:44.459",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713212,1711527044469,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.469",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713214,1711527044478,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.478",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713216,1711527044490,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.490",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713218,1711527044499,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.499",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713220,1711527044509,"fUST",-1376.68,0.00019178,2,"2024-03-27T08:10:44.509",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713222,1711527044518,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.518",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713224,1711527044527,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.527",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713226,1711527044536,"fUST",-3492.7,0.00019178,2,"2024-03-27T08:10:44.536",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713228,1711527044545,"fUST",-1510.12,0.00019178,2,"2024-03-27T08:10:44.545",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713230,1711527044555,"fUST",-20826.0,0.00019178,2,"2024-03-27T08:10:44.555",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713231,1711527044566,"fUST",-815.94,0.00019178,2,"2024-03-27T08:10:44.566",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713234,1711527044576,"fUST",-500.0,0.00019178,2,"2024-03-27T08:10:44.576",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713236,1711527044586,"fUST",-4270.52,0.00019178,2,"2024-03-27T08:10:44.586",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713238,1711527044599,"fUST",-3439.82,0.00019178,2,"2024-03-27T08:10:44.599",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713240,1711527044608,"fUST",-7.28017685,0.00019178,2,"2024-03-27T08:10:44.608",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713245,1711527044654,"fUST",-533.74982315,0.00019178,2,"2024-03-27T08:10:44.654",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713247,1711527044664,"fUST",-1352.74,0.00019178,2,"2024-03-27T08:10:44.664",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713249,1711527044675,"fUST",-550.1,0.00019178,2,"2024-03-27T08:10:44.675",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320713251,1711527044684,"fUST",-268.78621819,0.00019178,2,"2024-03-27T08:10:44.684",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714195,1711527745378,"fUST",769.5305714,0.0002111,4,"2024-03-27T08:22:25.378",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714196,1711527777254,"fUST",371.93745374,0.0002111,4,"2024-03-27T08:22:57.254",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714197,1711527862990,"fUST",-1611.15839058,0.00018583,2,"2024-03-27T08:24:22.990",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714198,1711527863166,"fUST",-250.0,0.00018584,2,"2024-03-27T08:24:23.166",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714199,1711527863193,"fUST",-197.0030957,0.00018733,2,"2024-03-27T08:24:23.193",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714200,1711527863219,"fUST",-579.0974322,0.00019077,3,"2024-03-27T08:24:23.219",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714201,1711527863244,"fUST",-1957.2415856,0.00019176,2,"2024-03-27T08:24:23.244",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714202,1711527863268,"fUST",-155.30477377,0.00019176,2,"2024-03-27T08:24:23.268",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714203,1711527863293,"fUST",-155.2578424,0.00019176,2,"2024-03-27T08:24:23.293",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714204,1711527863318,"fUST",-171.29320537,0.00019176,2,"2024-03-27T08:24:23.318",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714205,1711527863343,"fUST",-1264.68313104,0.00019176,2,"2024-03-27T08:24:23.343",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714206,1711527863369,"fUST",-301.94084716,0.00019176,2,"2024-03-27T08:24:23.369",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714207,1711527863394,"fUST",-1922.64152204,0.00019176,2,"2024-03-27T08:24:23.394",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714208,1711527863419,"fUST",-205.52989063,0.00019177,2,"2024-03-27T08:24:23.419",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714209,1711527863444,"fUST",-437.35894058,0.00019177,2,"2024-03-27T08:24:23.444",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714210,1711527863470,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.470",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714211,1711527863495,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.495",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714212,1711527863522,"fUST",-340.90879878,0.00019178,2,"2024-03-27T08:24:23.522",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714213,1711527863547,"fUST",-1292.1,0.00019178,2,"2024-03-27T08:24:23.547",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714214,1711527863574,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.574",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714215,1711527863599,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.599",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714216,1711527863624,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.624",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714217,1711527863648,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.648",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714218,1711527863673,"fUST",-566.62,0.00019178,2,"2024-03-27T08:24:23.673",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714219,1711527863698,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.698",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714220,1711527863725,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.725",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714221,1711527863751,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.751",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714222,1711527863779,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.779",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714223,1711527863805,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.805",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714224,1711527863830,"fUST",-520.38402693,0.00019178,2,"2024-03-27T08:24:23.830",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714225,1711527863856,"fUST",-500.61957618,0.00019178,2,"2024-03-27T08:24:23.856",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714226,1711527863881,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.881",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714227,1711527863908,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.908",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714228,1711527863933,"fUST",-500.11623501,0.00019178,2,"2024-03-27T08:24:23.933",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714229,1711527863958,"fUST",-724.61,0.00019178,2,"2024-03-27T08:24:23.958",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714230,1711527863983,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:23.983",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714231,1711527864009,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.009",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714232,1711527864035,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.035",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714233,1711527864059,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.059",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714234,1711527864085,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.085",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714235,1711527864109,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.109",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714236,1711527864139,"fUST",-572.58,0.00019178,2,"2024-03-27T08:24:24.139",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714237,1711527864164,"fUST",-922.27,0.00019178,2,"2024-03-27T08:24:24.164",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714238,1711527864190,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.190",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714239,1711527864217,"fUST",-1608.18,0.00019178,2,"2024-03-27T08:24:24.217",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714240,1711527864242,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.242",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714241,1711527864267,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.267",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714242,1711527864292,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.292",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714243,1711527864317,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.317",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714244,1711527864343,"fUST",-1447.2,0.00019178,2,"2024-03-27T08:24:24.343",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714245,1711527864368,"fUST",-518.49,0.00019178,2,"2024-03-27T08:24:24.368",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714246,1711527864393,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.393",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714247,1711527864419,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.419",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714248,1711527864445,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.445",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714249,1711527864471,"fUST",-2596.1,0.00019178,2,"2024-03-27T08:24:24.471",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714250,1711527864512,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.512",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714251,1711527864541,"fUST",-841.81,0.00019178,2,"2024-03-27T08:24:24.541",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714252,1711527864568,"fUST",-552.83,0.00019178,2,"2024-03-27T08:24:24.568",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714253,1711527864595,"fUST",-500.79,0.00019178,2,"2024-03-27T08:24:24.595",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714254,1711527864621,"fUST",-514.94,0.00019178,2,"2024-03-27T08:24:24.621",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714255,1711527864649,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.649",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714256,1711527864676,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.676",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714257,1711527864704,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.704",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714258,1711527864731,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.731",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714259,1711527864757,"fUST",-1296.38,0.00019178,2,"2024-03-27T08:24:24.757",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714260,1711527864784,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.784",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714261,1711527864810,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.810",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714262,1711527864839,"fUST",-781.94,0.00019178,2,"2024-03-27T08:24:24.839",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714263,1711527864866,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.866",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714264,1711527864893,"fUST",-555.21609508,0.00019178,2,"2024-03-27T08:24:24.893",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714265,1711527864921,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.921",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714266,1711527864951,"fUST",-3296.49,0.00019178,2,"2024-03-27T08:24:24.951",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714267,1711527864980,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:24.980",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714268,1711527865010,"fUST",-6923.64,0.00019178,2,"2024-03-27T08:24:25.010",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714269,1711527865036,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.036",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714270,1711527865062,"fUST",-3870.25,0.00019178,2,"2024-03-27T08:24:25.062",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714271,1711527865089,"fUST",-1464.5,0.00019178,2,"2024-03-27T08:24:25.089",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714272,1711527865115,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.115",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714273,1711527865142,"fUST",-1729.08,0.00019178,2,"2024-03-27T08:24:25.142",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714274,1711527865170,"fUST",-1626.26,0.00019178,2,"2024-03-27T08:24:25.170",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714275,1711527865196,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.196",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714276,1711527865225,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.225",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714277,1711527865251,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.251",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714278,1711527865411,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.411",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714279,1711527865439,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.439",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714280,1711527865470,"fUST",-515.34,0.00019178,2,"2024-03-27T08:24:25.470",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714281,1711527865497,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.497",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714282,1711527865524,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.524",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714283,1711527865552,"fUST",-156.19855296,0.00019178,2,"2024-03-27T08:24:25.552",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714284,1711527865580,"fUST",-535.27,0.00019178,2,"2024-03-27T08:24:25.580",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714285,1711527865608,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.608",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714286,1711527865635,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.635",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714287,1711527865662,"fUST",-881.27,0.00019178,2,"2024-03-27T08:24:25.662",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714288,1711527865689,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.689",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714289,1711527865716,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.716",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714290,1711527865744,"fUST",-1319.32,0.00019178,2,"2024-03-27T08:24:25.744",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714291,1711527865771,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.771",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714292,1711527865797,"fUST",-3230.8,0.00019178,2,"2024-03-27T08:24:25.797",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714293,1711527865824,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.824",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714294,1711527865849,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:25.849",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714295,1711527865875,"fUST",-542.24,0.00019178,2,"2024-03-27T08:24:25.875",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714296,1711527865902,"fUST",-1826.11,0.00019178,2,"2024-03-27T08:24:25.902",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714297,1711527865928,"fUST",-527.18,0.00019178,2,"2024-03-27T08:24:25.928",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714298,1711527865957,"fUST",-505.00884055,0.00019178,2,"2024-03-27T08:24:25.957",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714299,1711527865984,"fUST",-831.81,0.00019178,2,"2024-03-27T08:24:25.984",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714300,1711527866012,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.012",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714301,1711527866041,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.041",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714302,1711527866070,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.070",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714303,1711527866098,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.098",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714304,1711527866126,"fUST",-19958.25,0.00019178,2,"2024-03-27T08:24:26.126",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714305,1711527866153,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.153",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714306,1711527866181,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.181",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714307,1711527866208,"fUST",-22214.14,0.00019178,2,"2024-03-27T08:24:26.208",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714308,1711527866236,"fUST",-500.0,0.00019178,2,"2024-03-27T08:24:26.236",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714309,1711527866263,"fUST",-4092.58,0.00019178,2,"2024-03-27T08:24:26.263",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714310,1711527866290,"fUST",-3347.17,0.00019178,2,"2024-03-27T08:24:26.290",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714311,1711527866317,"fUST",-210.0,0.00019466,2,"2024-03-27T08:24:26.317",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714312,1711527866346,"fUST",-167.658928,0.00019794,2,"2024-03-27T08:24:26.346",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714313,1711527866374,"fUST",-236.90220631,0.000199,2,"2024-03-27T08:24:26.374",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714314,1711527866401,"fUST",-329.0,0.00019998,2,"2024-03-27T08:24:26.401",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714315,1711527866428,"fUST",-684.30913271,0.0002,2,"2024-03-27T08:24:26.428",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714316,1711527866457,"fUST",-156.44012682,0.0002,2,"2024-03-27T08:24:26.457",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714317,1711527866483,"fUST",-239.61530325,0.0002,2,"2024-03-27T08:24:26.483",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714318,1711527870507,"fUST",1242.36,0.00019178,2,"2024-03-27T08:24:30.507",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714319,1711527932436,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.436",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714320,1711527932458,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.458",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714321,1711527932481,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.481",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714322,1711527932505,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.505",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714323,1711527932528,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.528",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714324,1711527932552,"fUST",-749.36,0.00019178,2,"2024-03-27T08:25:32.552",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714325,1711527932577,"fUST",-1238.26,0.00019178,2,"2024-03-27T08:25:32.577",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714326,1711527932601,"fUST",-3159.14,0.00019178,2,"2024-03-27T08:25:32.601",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714327,1711527932624,"fUST",-500.0,0.00019178,2,"2024-03-27T08:25:32.624",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714328,1711527932646,"fUST",-19072.52430496,0.00019178,2,"2024-03-27T08:25:32.646",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714329,1711527932669,"fUST",-2686.71569504,0.00019178,2,"2024-03-27T08:25:32.669",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714509,1711528238629,"fUST",-339.11307315,0.000189,2,"2024-03-27T08:30:38.629",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714511,1711528238639,"fUST",-5186.51980763,0.00018986,2,"2024-03-27T08:30:38.639",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714513,1711528238649,"fUST",-500.0,0.00019178,2,"2024-03-27T08:30:38.649",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714515,1711528238660,"fUST",-2266.75131585,0.00019178,2,"2024-03-27T08:30:38.660",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714842,1711528242490,"fUST",-6989.98667731,0.00019178,2,"2024-03-27T08:30:42.490",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714861,1711528244055,"fUST",-544.79512163,0.00019178,2,"2024-03-27T08:30:44.055",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714862,1711528244069,"fUST",-2351.38813738,0.00019178,2,"2024-03-27T08:30:44.069",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714863,1711528244079,"fUST",-694.42,0.00019178,2,"2024-03-27T08:30:44.079",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714864,1711528244089,"fUST",-420.28598497,0.00019178,2,"2024-03-27T08:30:44.089",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714925,1711529431883,"fUST",-226.0753821,0.000189,2,"2024-03-27T08:50:31.883",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714927,1711529431893,"fUST",-2606.39684591,0.00018985,2,"2024-03-27T08:50:31.893",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320714929,1711529431905,"fUST",-2397.30628524,0.00018986,2,"2024-03-27T08:50:31.905",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715006,1711529437867,"fUST",-2764.76538575,0.00018986,2,"2024-03-27T08:50:37.867",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715007,1711529437877,"fUST",-163.23151562,0.00019078,2,"2024-03-27T08:50:37.877",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715008,1711529437886,"fUST",-686.05454832,0.00019176,2,"2024-03-27T08:50:37.886",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715009,1711529437895,"fUST",-155.01395126,0.00019176,2,"2024-03-27T08:50:37.895",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715010,1711529437905,"fUST",-2252.07864569,0.00019178,2,"2024-03-27T08:50:37.905",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715011,1711529437917,"fUST",-867.83765912,0.00019178,2,"2024-03-27T08:50:37.917",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715012,1711529437926,"fUST",-108.7755198,0.00019178,2,"2024-03-27T08:50:37.926",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715013,1711529437939,"fUST",-17011.94287219,0.00019178,2,"2024-03-27T08:50:37.939",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715014,1711529437949,"fUST",-687.89347292,0.00019178,2,"2024-03-27T08:50:37.949",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715015,1711529437958,"fUST",-155.26854712,0.00019178,2,"2024-03-27T08:50:37.958",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715016,1711529437968,"fUST",-156.03566937,0.00019178,2,"2024-03-27T08:50:37.968",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715017,1711529437977,"fUST",-400.91654826,0.00019178,2,"2024-03-27T08:50:37.977",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715018,1711529437988,"fUST",-500.0,0.00019178,2,"2024-03-27T08:50:37.988",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715019,1711529437997,"fUST",-4047.29388808,0.00019178,2,"2024-03-27T08:50:37.997",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715020,1711529438007,"fUST",-155.63116808,0.00019178,2,"2024-03-27T08:50:38.007",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715021,1711529438017,"fUST",-156.74183684,0.00019178,2,"2024-03-27T08:50:38.017",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715022,1711529438027,"fUST",-404.34,0.00019178,2,"2024-03-27T08:50:38.027",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715023,1711529438037,"fUST",-500.0,0.00019178,2,"2024-03-27T08:50:38.037",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715024,1711529438047,"fUST",-236.75066858,0.00019178,2,"2024-03-27T08:50:38.047",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715079,1711529443620,"fUST",-263.24933142,0.00019178,2,"2024-03-27T08:50:43.620",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715080,1711529443629,"fUST",-361.67027514,0.00019178,2,"2024-03-27T08:50:43.629",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715145,1711530224359,"fUST",343.0,0.00018,2,"2024-03-27T09:03:44.359",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715146,1711530289688,"fUST",15993.5095206,0.00018,2,"2024-03-27T09:04:49.688",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715147,1711530292560,"fUST",15993.5095206,0.00018,2,"2024-03-27T09:04:52.560",0.00024819999999999996,27.74,0.9712603982435741,340213091.95532763]
[320715151,1711530303756,"fUST",415.70652721,0.00018,2,"2024-03-27T09:05:03.756",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715152,1711530309477,"fUST",155.01395126,0.00018,2,"2024-03-27T09:05:09.477",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715153,1711530319106,"fUST",5174.37379796,0.0001782,2,"2024-03-27T09:05:19.106",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715154,1711530321794,"fUST",415.70652721,0.00018,2,"2024-03-27T09:05:21.794",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715155,1711530328188,"fUST",8735.79205664,0.00018,2,"2024-03-27T09:05:28.188",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715156,1711530339133,"fUST",5174.37379796,0.0001782,2,"2024-03-27T09:05:39.133",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715157,1711530355118,"fUST",260.47377136,0.0001782,2,"2024-03-27T09:05:55.118",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715158,1711530391537,"fUST",688.71264987,0.0001782,2,"2024-03-27T09:06:31.537",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715159,1711530394761,"fUST",465.22680719,0.0001782,2,"2024-03-27T09:06:34.761",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715160,1711530394785,"fUST",15528.28271341,0.0001782,2,"2024-03-27T09:06:34.785",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715161,1711530398277,"fUST",415.70652721,0.0001782,2,"2024-03-27T09:06:38.277",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715162,1711530408806,"fUST",15993.5095206,0.0001782,2,"2024-03-27T09:06:48.806",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715163,1711530412775,"fUST",415.70652721,0.0001782,2,"2024-03-27T09:06:52.775",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715164,1711530412853,"fUST",686.66675516,0.0001782,2,"2024-03-27T09:06:52.853",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715165,1711530424712,"fUST",11558.3937855,0.0001782,2,"2024-03-27T09:07:04.712",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715166,1711530430260,"fUST",415.70652721,0.0001782,2,"2024-03-27T09:07:10.260",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715170,1711530446265,"fUST",415.70652721,0.0001782,2,"2024-03-27T09:07:26.265",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715171,1711530462263,"fUST",352.74490857,0.0001782,2,"2024-03-27T09:07:42.263",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715300,1711530632376,"fUST",-212.52333701,0.00018,2,"2024-03-27T09:10:32.376",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715301,1711530632386,"fUST",-1499.97594821,0.0001815,2,"2024-03-27T09:10:32.386",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715302,1711530632398,"fUST",-935.52354711,0.0001815,2,"2024-03-27T09:10:32.398",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715303,1711530632421,"fUST",-170.89735059,0.0001815,2,"2024-03-27T09:10:32.421",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715304,1711530632430,"fUST",-315.5371292,0.00018151,2,"2024-03-27T09:10:32.430",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715305,1711530632439,"fUST",-461.74277689,0.000189,2,"2024-03-27T09:10:32.439",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715306,1711530632449,"fUST",-14265.01290036,0.00019078,2,"2024-03-27T09:10:32.449",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715307,1711530632459,"fUST",-197.39467882,0.00019174,2,"2024-03-27T09:10:32.459",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715308,1711530632469,"fUST",-192.77390109,0.00019174,2,"2024-03-27T09:10:32.469",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715309,1711530632478,"fUST",-406.20504989,0.00019174,2,"2024-03-27T09:10:32.478",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715310,1711530632488,"fUST",-969.86840439,0.00019174,2,"2024-03-27T09:10:32.488",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715311,1711530632497,"fUST",-790.53540876,0.00019175,2,"2024-03-27T09:10:32.497",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715312,1711530632507,"fUST",-972.93594167,0.00019175,2,"2024-03-27T09:10:32.507",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715313,1711530632517,"fUST",-29753.27805314,0.00019176,2,"2024-03-27T09:10:32.517",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715314,1711530632527,"fUST",-163.362333,0.00019178,2,"2024-03-27T09:10:32.527",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715315,1711530632537,"fUST",-6989.98667731,0.00019178,2,"2024-03-27T09:10:32.537",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715316,1711530632546,"fUST",-12138.91476274,0.00019178,2,"2024-03-27T09:10:32.546",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715317,1711530632556,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.556",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715318,1711530632566,"fUST",-500.26253385,0.00019178,2,"2024-03-27T09:10:32.566",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715319,1711530632575,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.575",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715320,1711530632585,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.585",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715321,1711530632595,"fUST",-543.01,0.00019178,2,"2024-03-27T09:10:32.595",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715322,1711530632605,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.605",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715323,1711530632614,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.614",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715324,1711530632624,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.624",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715325,1711530632634,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.634",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715326,1711530632643,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.643",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715327,1711530632653,"fUST",-418.32908891,0.00019178,2,"2024-03-27T09:10:32.653",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715328,1711530632662,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.662",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715329,1711530632672,"fUST",-638.75598231,0.00019178,2,"2024-03-27T09:10:32.672",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715330,1711530632681,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.681",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715331,1711530632693,"fUST",-500.816058,0.00019178,2,"2024-03-27T09:10:32.693",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715332,1711530632703,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.703",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715333,1711530632713,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.713",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715334,1711530632722,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.722",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715335,1711530632732,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.732",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715336,1711530632742,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.742",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715337,1711530632751,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.751",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715338,1711530632761,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.761",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715339,1711530632771,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.771",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715340,1711530632781,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.781",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715341,1711530632790,"fUST",-1558.5,0.00019178,2,"2024-03-27T09:10:32.790",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715342,1711530632799,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.799",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715343,1711530632809,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.809",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715344,1711530632818,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.818",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715345,1711530632827,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.827",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715346,1711530632836,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.836",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715347,1711530632846,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.846",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715348,1711530632857,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.857",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715349,1711530632866,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.866",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715350,1711530632876,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.876",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715351,1711530632885,"fUST",-529.79,0.00019178,2,"2024-03-27T09:10:32.885",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715352,1711530632895,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.895",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715353,1711530632905,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.905",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715354,1711530632914,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.914",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715355,1711530632923,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.923",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715356,1711530632933,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.933",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715357,1711530632942,"fUST",-155.01395126,0.00019178,2,"2024-03-27T09:10:32.942",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715358,1711530632952,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.952",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715359,1711530632961,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.961",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715360,1711530632971,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.971",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715361,1711530632980,"fUST",-699.17,0.00019178,2,"2024-03-27T09:10:32.980",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715362,1711530632989,"fUST",-226.44901727,0.00019178,2,"2024-03-27T09:10:32.989",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715363,1711530632998,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:32.998",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715364,1711530633007,"fUST",-548.72,0.00019178,2,"2024-03-27T09:10:33.007",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715365,1711530633016,"fUST",-443.2191172,0.00019178,2,"2024-03-27T09:10:33.016",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715624,1711530640153,"fUST",-23.37461495,0.00019178,2,"2024-03-27T09:10:40.153",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715626,1711530640163,"fUST",-866.33,0.00019178,2,"2024-03-27T09:10:40.163",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715628,1711530640173,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:40.173",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715630,1711530640182,"fUST",-3096.18,0.00019178,2,"2024-03-27T09:10:40.182",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715632,1711530640192,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:40.192",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715634,1711530640201,"fUST",-844.55,0.00019178,2,"2024-03-27T09:10:40.201",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715636,1711530640210,"fUST",-519.65,0.00019178,2,"2024-03-27T09:10:40.210",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715638,1711530640220,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:40.220",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715640,1711530640229,"fUST",-1750.02,0.00019178,2,"2024-03-27T09:10:40.229",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715642,1711530640238,"fUST",-1178.89835117,0.00019178,2,"2024-03-27T09:10:40.238",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715644,1711530640250,"fUST",-85.44164883,0.00019178,2,"2024-03-27T09:10:40.250",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715646,1711530640259,"fUST",-453.63081622,0.00019178,2,"2024-03-27T09:10:40.259",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715648,1711530640271,"fUST",-46.36918378,0.00019178,2,"2024-03-27T09:10:40.271",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715650,1711530640280,"fUST",-512.97,0.00019178,2,"2024-03-27T09:10:40.280",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715652,1711530640289,"fUST",-797.15,0.00019178,2,"2024-03-27T09:10:40.289",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715654,1711530640298,"fUST",-143.48197689,0.00019178,2,"2024-03-27T09:10:40.298",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715814,1711530643887,"fUST",-356.51802311,0.00019178,2,"2024-03-27T09:10:43.887",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715816,1711530643896,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.896",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715817,1711530643906,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.906",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715818,1711530643915,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.915",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715819,1711530643925,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.925",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715820,1711530643934,"fUST",-1541.17,0.00019178,2,"2024-03-27T09:10:43.934",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715821,1711530643945,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.945",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715822,1711530643954,"fUST",-309.8825653,0.00019178,2,"2024-03-27T09:10:43.954",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715823,1711530643964,"fUST",-3207.71,0.00019178,2,"2024-03-27T09:10:43.964",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715824,1711530643974,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.974",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715825,1711530643984,"fUST",-21288.55,0.00019178,2,"2024-03-27T09:10:43.984",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715826,1711530643993,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:43.993",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715827,1711530644008,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.008",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715828,1711530644019,"fUST",-1211.6,0.00019178,2,"2024-03-27T09:10:44.019",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715830,1711530644028,"fUST",-1386.9,0.00019178,2,"2024-03-27T09:10:44.028",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715832,1711530644037,"fUST",-588.06,0.00019178,2,"2024-03-27T09:10:44.037",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715834,1711530644046,"fUST",-19188.67,0.00019178,2,"2024-03-27T09:10:44.046",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715836,1711530644055,"fUST",-718.14,0.00019178,2,"2024-03-27T09:10:44.055",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715838,1711530644064,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.064",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715840,1711530644074,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.074",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715842,1711530644084,"fUST",-3922.05,0.00019178,2,"2024-03-27T09:10:44.084",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715844,1711530644092,"fUST",-3027.51,0.00019178,2,"2024-03-27T09:10:44.092",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715845,1711530644102,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.102",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715847,1711530644115,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.115",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715849,1711530644124,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.124",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715851,1711530644133,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.133",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715853,1711530644143,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.143",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715855,1711530644152,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.152",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715858,1711530644162,"fUST",-2487.93,0.00019178,2,"2024-03-27T09:10:44.162",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715860,1711530644179,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.179",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715862,1711530644189,"fUST",-6635.16,0.00019178,2,"2024-03-27T09:10:44.189",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715864,1711530644199,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.199",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715866,1711530644207,"fUST",-3906.41,0.00019178,2,"2024-03-27T09:10:44.207",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715868,1711530644216,"fUST",-806.73,0.00019178,2,"2024-03-27T09:10:44.216",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715870,1711530644225,"fUST",-1403.48,0.00019178,2,"2024-03-27T09:10:44.225",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715872,1711530644235,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.235",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715873,1711530644244,"fUST",-1242.78,0.00019178,2,"2024-03-27T09:10:44.244",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715875,1711530644253,"fUST",-500.0,0.00019178,2,"2024-03-27T09:10:44.253",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715877,1711530644263,"fUST",-1186.67,0.00019178,2,"2024-03-27T09:10:44.263",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715879,1711530644272,"fUST",-167.658928,0.00019178,2,"2024-03-27T09:10:44.272",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715881,1711530644283,"fUST",-684.30913271,0.0002,2,"2024-03-27T09:10:44.283",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715883,1711530644293,"fUST",-156.44012682,0.0002,2,"2024-03-27T09:10:44.293",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715885,1711530644302,"fUST",-155.01550155,0.0002111,2,"2024-03-27T09:10:44.302",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715888,1711530644311,"fUST",-171.03314433,0.00021915,2,"2024-03-27T09:10:44.311",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715890,1711530644321,"fUST",-1610.532835,0.00021915,2,"2024-03-27T09:10:44.321",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715891,1711530644330,"fUST",-299.19634938,0.00021915,2,"2024-03-27T09:10:44.330",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715893,1711530644339,"fUST",-500.0,0.00021917,2,"2024-03-27T09:10:44.339",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320715895,1711530644348,"fUST",-70.49196246,0.00021917,2,"2024-03-27T09:10:44.348",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716757,1711531108493,"fUST",9425.7309539,0.00017788,2,"2024-03-27T09:18:28.493",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716768,1711531169913,"fUST",155.02170304,0.00017788,2,"2024-03-27T09:19:29.913",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716770,1711531185896,"fUST",157.59963815,0.00017788,2,"2024-03-27T09:19:45.896",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716897,1711531527301,"fUST",250.0,0.00017845,2,"2024-03-27T09:25:27.301",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716963,1711531832260,"fUST",-632.07903948,0.00018,2,"2024-03-27T09:30:32.260",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716970,1711531832319,"fUST",-1974.31780643,0.00018,2,"2024-03-27T09:30:32.319",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716972,1711531832328,"fUST",-2074.24478617,0.00018001,2,"2024-03-27T09:30:32.328",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716974,1711531832337,"fUST",-921.19005659,0.00018001,2,"2024-03-27T09:30:32.337",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716977,1711531832357,"fUST",-243.144153,0.0001802,2,"2024-03-27T09:30:32.357",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716979,1711531832368,"fUST",-392.84911096,0.000189,2,"2024-03-27T09:30:32.368",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716981,1711531832378,"fUST",-1610.35282495,0.00019074,2,"2024-03-27T09:30:32.378",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716983,1711531832387,"fUST",-156.39858452,0.00019074,2,"2024-03-27T09:30:32.387",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716986,1711531832398,"fUST",-746.90009529,0.00019074,2,"2024-03-27T09:30:32.398",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716988,1711531832407,"fUST",-155.57053861,0.00019074,2,"2024-03-27T09:30:32.407",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716990,1711531832416,"fUST",-776.79435194,0.00019075,2,"2024-03-27T09:30:32.416",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716992,1711531832425,"fUST",-369.77143074,0.00019076,2,"2024-03-27T09:30:32.425",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716994,1711531832435,"fUST",-29753.27805314,0.00019076,2,"2024-03-27T09:30:32.435",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716996,1711531832445,"fUST",-155.19814071,0.00019077,2,"2024-03-27T09:30:32.445",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320716998,1711531832454,"fUST",-24171.2614797,0.00019078,2,"2024-03-27T09:30:32.454",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320717668,1711531842576,"fUST",-355.33,0.00019078,2,"2024-03-27T09:30:42.576",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320717784,1711531843453,"fUST",-10736.43645969,0.00019078,2,"2024-03-27T09:30:43.453",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320717787,1711531843465,"fUST",-12093.97489219,0.00019078,2,"2024-03-27T09:30:43.465",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320717798,1711531843567,"fUST",-36931.99105665,0.00019078,2,"2024-03-27T09:30:43.567",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718088,1711531846482,"fUST",-2606.39684591,0.00019077,2,"2024-03-27T09:30:46.482",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718090,1711531846492,"fUST",-207.37194679,0.00019078,2,"2024-03-27T09:30:46.492",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718214,1711531847821,"fUST",9027.27428088,0.00017845,2,"2024-03-27T09:30:47.821",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718272,1711531848360,"fUST",156.03566937,0.00017845,2,"2024-03-27T09:30:48.360",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718444,1711531850595,"fUST",400.91654826,0.00017845,2,"2024-03-27T09:30:50.595",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718648,1711531852663,"fUST",4047.29388808,0.00017845,2,"2024-03-27T09:30:52.663",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718744,1711531853584,"fUST",155.26854712,0.00017845,2,"2024-03-27T09:30:53.584",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718875,1711531854830,"fUST",351.34228884,0.00017845,2,"2024-03-27T09:30:54.830",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320718959,1711531855761,"fUST",687.89347292,0.00017845,2,"2024-03-27T09:30:55.761",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320719552,1711531862019,"fUST",155.63116808,0.00017845,2,"2024-03-27T09:31:02.019",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720288,1711531904753,"fUST",500.0,0.00017845,2,"2024-03-27T09:31:44.753",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720295,1711532003428,"fUST",-2074.24478617,0.00018122,2,"2024-03-27T09:33:23.428",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720296,1711532003451,"fUST",-920.40023217,0.00018123,2,"2024-03-27T09:33:23.451",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720297,1711532003475,"fUST",-261.89940731,0.000189,2,"2024-03-27T09:33:23.475",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720298,1711532003499,"fUST",-344.91799141,0.00019075,2,"2024-03-27T09:33:23.499",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720299,1711532003522,"fUST",-29753.27805314,0.00019076,2,"2024-03-27T09:33:23.522",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720300,1711532003545,"fUST",-193.0685937,0.00019077,2,"2024-03-27T09:33:23.545",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720301,1711532003568,"fUST",-944.01115314,0.00019077,2,"2024-03-27T09:33:23.568",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720302,1711532003591,"fUST",-27397.41582282,0.00019078,2,"2024-03-27T09:33:23.591",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720303,1711532003614,"fUST",-377.65620019,0.00019177,2,"2024-03-27T09:33:23.614",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720304,1711532003639,"fUST",-1922.02642136,0.00019177,2,"2024-03-27T09:33:23.639",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720305,1711532003662,"fUST",-6359.94144109,0.00019178,2,"2024-03-27T09:33:23.662",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720306,1711532003822,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.822",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720307,1711532003845,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.845",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720308,1711532003868,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.868",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720309,1711532003890,"fUST",-507.72,0.00019178,2,"2024-03-27T09:33:23.890",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720310,1711532003912,"fUST",-517.20661737,0.00019178,2,"2024-03-27T09:33:23.912",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720311,1711532003935,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.935",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720312,1711532003957,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.957",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720313,1711532003981,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:23.981",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720314,1711532004004,"fUST",-563.55,0.00019178,2,"2024-03-27T09:33:24.004",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720315,1711532004029,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.029",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720316,1711532004054,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.054",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720317,1711532004077,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.077",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720318,1711532004102,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.102",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720319,1711532004127,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.127",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720320,1711532004149,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.149",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720321,1711532004172,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.172",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720322,1711532004196,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.196",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720323,1711532004221,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.221",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720324,1711532004244,"fUST",-1137.22,0.00019178,2,"2024-03-27T09:33:24.244",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720325,1711532004268,"fUST",-670.04,0.00019178,2,"2024-03-27T09:33:24.268",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720326,1711532004292,"fUST",-525.86,0.00019178,2,"2024-03-27T09:33:24.292",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720327,1711532004316,"fUST",-830.23,0.00019178,2,"2024-03-27T09:33:24.316",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720328,1711532004340,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.340",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720329,1711532004363,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.363",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720330,1711532004385,"fUST",-500.30487517,0.00019178,2,"2024-03-27T09:33:24.385",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720331,1711532004408,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.408",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720332,1711532004430,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.430",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720333,1711532004452,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.452",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720334,1711532004475,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.475",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720335,1711532004498,"fUST",-1476.96,0.00019178,2,"2024-03-27T09:33:24.498",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720336,1711532004521,"fUST",-500.21867746,0.00019178,2,"2024-03-27T09:33:24.521",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720337,1711532004544,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.544",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720338,1711532004565,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.565",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720339,1711532004587,"fUST",-500.40999335,0.00019178,2,"2024-03-27T09:33:24.587",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720340,1711532004609,"fUST",-1329.11,0.00019178,2,"2024-03-27T09:33:24.609",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720341,1711532004633,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.633",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720342,1711532004655,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.655",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720343,1711532004677,"fUST",-520.39,0.00019178,2,"2024-03-27T09:33:24.677",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720344,1711532004699,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.699",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720345,1711532004723,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.723",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720346,1711532004745,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.745",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720347,1711532004768,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.768",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720348,1711532004790,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.790",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720349,1711532004813,"fUST",-773.12,0.00019178,2,"2024-03-27T09:33:24.813",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720350,1711532004836,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.836",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720351,1711532004859,"fUST",-2384.27,0.00019178,2,"2024-03-27T09:33:24.859",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720352,1711532004882,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.882",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720353,1711532004907,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.907",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720354,1711532004932,"fUST",-1605.26,0.00019178,2,"2024-03-27T09:33:24.932",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720355,1711532004955,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.955",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720356,1711532004977,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:24.977",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720357,1711532005001,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.001",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720358,1711532005029,"fUST",-6358.69,0.00019178,2,"2024-03-27T09:33:25.029",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720359,1711532005053,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.053",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720360,1711532005080,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.080",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720361,1711532005101,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.101",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720362,1711532005126,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.126",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720363,1711532005150,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.150",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720364,1711532005174,"fUST",-2967.18,0.00019178,2,"2024-03-27T09:33:25.174",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720365,1711532005202,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.202",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720366,1711532005226,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.226",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720367,1711532005249,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.249",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720368,1711532005271,"fUST",-809.36,0.00019178,2,"2024-03-27T09:33:25.271",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720369,1711532005294,"fUST",-763.94,0.00019178,2,"2024-03-27T09:33:25.294",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720370,1711532005316,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.316",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720371,1711532005340,"fUST",-1211.66,0.00019178,2,"2024-03-27T09:33:25.340",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720372,1711532005364,"fUST",-1677.1,0.00019178,2,"2024-03-27T09:33:25.364",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720373,1711532005388,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.388",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720374,1711532005412,"fUST",-20401.53,0.00019178,2,"2024-03-27T09:33:25.412",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720375,1711532005437,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.437",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720376,1711532005460,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.460",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720377,1711532005485,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.485",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720378,1711532005507,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.507",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720379,1711532005532,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.532",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720380,1711532005554,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.554",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720381,1711532005576,"fUST",-18595.42,0.00019178,2,"2024-03-27T09:33:25.576",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720382,1711532005598,"fUST",-688.22,0.00019178,2,"2024-03-27T09:33:25.598",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720383,1711532005619,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.619",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720384,1711532005643,"fUST",-3758.63,0.00019178,2,"2024-03-27T09:33:25.643",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720385,1711532005666,"fUST",-3074.05,0.00019178,2,"2024-03-27T09:33:25.666",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720386,1711532005690,"fUST",-404.34,0.00019178,2,"2024-03-27T09:33:25.690",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720387,1711532005728,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.728",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720388,1711532005756,"fUST",-2901.36,0.00019178,2,"2024-03-27T09:33:25.756",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720389,1711532005787,"fUST",-1161.11,0.00019178,2,"2024-03-27T09:33:25.787",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720390,1711532005815,"fUST",-1493.57,0.00019178,2,"2024-03-27T09:33:25.815",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720391,1711532005843,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.843",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720392,1711532005867,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.867",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720393,1711532005890,"fUST",-3743.65,0.00019178,2,"2024-03-27T09:33:25.890",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720394,1711532005914,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.914",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720395,1711532005937,"fUST",-1345.01,0.00019178,2,"2024-03-27T09:33:25.937",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720396,1711532005961,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.961",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720397,1711532005985,"fUST",-500.0,0.00019178,2,"2024-03-27T09:33:25.985",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720398,1711532006008,"fUST",-167.658928,0.00019178,2,"2024-03-27T09:33:26.008",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720399,1711532006030,"fUST",-2811.53462742,0.00019919,2,"2024-03-27T09:33:26.030",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720400,1711532006056,"fUST",-156.02689931,0.0002,2,"2024-03-27T09:33:26.056",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720401,1711532006080,"fUST",-684.30913271,0.0002,2,"2024-03-27T09:33:26.080",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720402,1711532006104,"fUST",-156.44012682,0.0002,2,"2024-03-27T09:33:26.104",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720403,1711532014646,"fUST",10684.71370362,0.00019074,2,"2024-03-27T09:33:34.646",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720404,1711532014876,"fUST",500.0,0.00019178,2,"2024-03-27T09:33:34.876",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720405,1711532021808,"fUST",6093.75,0.00019178,2,"2024-03-27T09:33:41.808",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720406,1711532028164,"fUST",500.0,0.00019178,2,"2024-03-27T09:33:48.164",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720407,1711532033311,"fUST",500.0,0.00019178,2,"2024-03-27T09:33:53.311",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720408,1711532037600,"fUST",1538.37,0.00019178,2,"2024-03-27T09:33:57.600",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720409,1711532038806,"fUST",500.0,0.00019178,2,"2024-03-27T09:33:58.806",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720411,1711532056813,"fUST",2843.54,0.00019178,2,"2024-03-27T09:34:16.813",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720412,1711532058425,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:18.425",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720413,1711532064181,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:24.181",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720414,1711532076448,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:36.448",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720415,1711532079950,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:39.950",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720416,1711532080256,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:40.256",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720417,1711532081291,"fUST",503.95,0.00019178,2,"2024-03-27T09:34:41.291",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720418,1711532081377,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:41.377",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720419,1711532083384,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:43.384",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720420,1711532093371,"fUST",1607.22,0.00019178,2,"2024-03-27T09:34:53.371",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720421,1711532098768,"fUST",500.0,0.00019178,2,"2024-03-27T09:34:58.768",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720422,1711532101851,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:01.851",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720423,1711532107625,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:07.625",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720424,1711532110882,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:10.882",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720425,1711532111840,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:11.840",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720426,1711532114305,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:14.305",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720427,1711532118490,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:18.490",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720428,1711532120013,"fUST",500.0,0.00019178,2,"2024-03-27T09:35:20.013",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720429,1711532123222,"fUST",732.11,0.00019178,2,"2024-03-27T09:35:23.222",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720430,1711532128377,"fUST",2945.97,0.00019178,2,"2024-03-27T09:35:28.377",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720431,1711532133900,"fUST",642.12,0.00019178,2,"2024-03-27T09:35:33.900",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720432,1711532173056,"fUST",174.59960487,0.000189,2,"2024-03-27T09:36:13.056",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720475,1711533032530,"fUST",-2074.24478617,0.00020507,2,"2024-03-27T09:50:32.530",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720476,1711533032540,"fUST",-780.7394247,0.00020508,2,"2024-03-27T09:50:32.540",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720478,1711533032549,"fUST",-156.44012682,0.00020509,2,"2024-03-27T09:50:32.549",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720480,1711533032558,"fUST",-4670.9144391,0.00020514,2,"2024-03-27T09:50:32.558",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720609,1711533043755,"fUST",-173.00776827,0.00020514,2,"2024-03-27T09:50:43.755",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720610,1711533043764,"fUST",-243.144153,0.0002052,2,"2024-03-27T09:50:43.764",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720611,1711533043773,"fUST",-170.9196253,0.00021543,2,"2024-03-27T09:50:43.773",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720612,1711533043782,"fUST",-1610.84561279,0.00021641,2,"2024-03-27T09:50:43.782",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720613,1711533043792,"fUST",-155.29708054,0.00021641,2,"2024-03-27T09:50:43.792",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720614,1711533043803,"fUST",-204.86050653,0.00021641,2,"2024-03-27T09:50:43.803",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720615,1711533043812,"fUST",-686.05454832,0.00021641,2,"2024-03-27T09:50:43.812",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720616,1711533043822,"fUST",-300.0,0.00021642,2,"2024-03-27T09:50:43.822",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720617,1711533043832,"fUST",-500.0,0.00021643,2,"2024-03-27T09:50:43.832",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720618,1711533043842,"fUST",-500.0,0.00021643,2,"2024-03-27T09:50:43.842",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720619,1711533043851,"fUST",-500.0,0.00021643,2,"2024-03-27T09:50:43.851",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720620,1711533043861,"fUST",-500.0,0.00021643,2,"2024-03-27T09:50:43.861",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720621,1711533043870,"fUST",-1089.84,0.00021643,2,"2024-03-27T09:50:43.870",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720622,1711533043879,"fUST",-214.97448684,0.00021643,2,"2024-03-27T09:50:43.879",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720644,1711533060948,"fUST",377.01038357,0.000189,2,"2024-03-27T09:51:00.948",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720648,1711533076700,"fUST",1808.20445228,0.00019543,2,"2024-03-27T09:51:16.700",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720741,1711533377952,"fUST",1205.46963486,0.00019543,2,"2024-03-27T09:56:17.952",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720791,1711533679363,"fUST",803.64642324,0.00019543,2,"2024-03-27T10:01:19.363",0.00024819999999999996,27.64,0.9718073824368895,340036886.53725964]
[320720838,1711533980577,"fUST",535.76428216,0.000189,2,"2024-03-27T10:06:20.577",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720939,1711534232685,"fUST",-156.44012682,0.00020492,2,"2024-03-27T10:10:32.685",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720941,1711534232695,"fUST",-2074.24478617,0.00020493,2,"2024-03-27T10:10:32.695",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720943,1711534232705,"fUST",-167.658928,0.00020496,2,"2024-03-27T10:10:32.705",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720945,1711534232714,"fUST",-295.047051,0.00020627,2,"2024-03-27T10:10:32.714",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720947,1711534232723,"fUST",-780.7394247,0.00021642,2,"2024-03-27T10:10:32.723",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720949,1711534232732,"fUST",-1044.43,0.00021697,2,"2024-03-27T10:10:32.732",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720951,1711534232741,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:32.741",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720953,1711534232751,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:32.751",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720955,1711534232762,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:32.762",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320720957,1711534232771,"fUST",-29.72149485,0.00021697,2,"2024-03-27T10:10:32.771",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721189,1711534238730,"fUST",-301.39769242,0.00021697,2,"2024-03-27T10:10:38.730",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721625,1711534243998,"fUST",-168.88081273,0.00021697,2,"2024-03-27T10:10:43.998",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721626,1711534244008,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:44.008",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721627,1711534244017,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:44.017",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721628,1711534244026,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:44.026",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721629,1711534244035,"fUST",-500.0,0.00021697,2,"2024-03-27T10:10:44.035",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721630,1711534244044,"fUST",-173.02666576,0.00021697,2,"2024-03-27T10:10:44.044",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721631,1711534244052,"fUST",-12.20190441,0.00021697,2,"2024-03-27T10:10:44.052",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721632,1711534244064,"fUST",-487.79809559,0.00021697,2,"2024-03-27T10:10:44.064",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721633,1711534244074,"fUST",-342.19416024,0.00021697,2,"2024-03-27T10:10:44.074",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721708,1711534282191,"fUST",426.44989901,0.00019597,2,"2024-03-27T10:11:22.191",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721725,1711534583324,"fUST",284.29993267,0.00019597,2,"2024-03-27T10:16:23.324",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320721727,1711534884696,"fUST",189.53328845,0.00019597,2,"2024-03-27T10:21:24.696",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722760,1711535431837,"fUST",-156.44012682,0.00020756,2,"2024-03-27T10:30:31.837",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722762,1711535431847,"fUST",-2074.24478617,0.00020756,2,"2024-03-27T10:30:31.847",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722764,1711535431857,"fUST",-3511.25418873,0.00020757,2,"2024-03-27T10:30:31.857",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722766,1711535431866,"fUST",-295.047051,0.00020783,2,"2024-03-27T10:30:31.866",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722768,1711535431875,"fUST",-225.773,0.0002104,2,"2024-03-27T10:30:31.875",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722770,1711535431884,"fUST",-225.773,0.0002104,2,"2024-03-27T10:30:31.884",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722772,1711535431893,"fUST",-225.773,0.0002104,2,"2024-03-27T10:30:31.893",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722774,1711535431903,"fUST",-225.773,0.0002104,2,"2024-03-27T10:30:31.903",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722776,1711535431912,"fUST",-225.773,0.0002104,2,"2024-03-27T10:30:31.912",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722778,1711535431921,"fUST",-823.697,0.00021479,2,"2024-03-27T10:30:31.921",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320722780,1711535431930,"fUST",-269.36283954,0.00021479,2,"2024-03-27T10:30:31.930",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723422,1711535443087,"fUST",-554.33516046,0.00021479,2,"2024-03-27T10:30:43.087",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723424,1711535443097,"fUST",-823.698,0.00021479,2,"2024-03-27T10:30:43.097",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723426,1711535443106,"fUST",-823.698,0.00021479,2,"2024-03-27T10:30:43.106",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723428,1711535443116,"fUST",-823.698,0.00021479,2,"2024-03-27T10:30:43.116",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723430,1711535443128,"fUST",-1007.42339146,0.00021693,2,"2024-03-27T10:30:43.128",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723432,1711535443137,"fUST",-1428.25538336,0.00021698,2,"2024-03-27T10:30:43.137",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723434,1711535443152,"fUST",-1385.51340934,0.00021698,2,"2024-03-27T10:30:43.152",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723436,1711535443164,"fUST",-299.80101646,0.00021782,2,"2024-03-27T10:30:43.164",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723438,1711535443173,"fUST",-283.9646439,0.00021811,2,"2024-03-27T10:30:43.173",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320723440,1711535443183,"fUST",-3762.16793225,0.00021898,2,"2024-03-27T10:30:43.183",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724439,1711535930748,"fUST",10000.0,0.0002,2,"2024-03-27T10:38:50.748",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724440,1711535961425,"fUST",201.48,0.0002,2,"2024-03-27T10:39:21.425",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724694,1711536640103,"fUST",-156.44012682,0.00020573,2,"2024-03-27T10:50:40.103",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724696,1711536640113,"fUST",-2074.24478617,0.00020574,2,"2024-03-27T10:50:40.113",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724698,1711536640122,"fUST",-441.757543,0.00020575,2,"2024-03-27T10:50:40.122",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724700,1711536640132,"fUST",-167.658928,0.00020634,2,"2024-03-27T10:50:40.132",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724702,1711536640141,"fUST",-2580.88911618,0.00020687,2,"2024-03-27T10:50:40.141",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724705,1711536640159,"fUST",-1176.17247542,0.00020687,2,"2024-03-27T10:50:40.159",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724707,1711536640169,"fUST",-763.316197,0.00020718,2,"2024-03-27T10:50:40.169",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724709,1711536640179,"fUST",-170.91962529,0.00021798,2,"2024-03-27T10:50:40.179",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724711,1711536640188,"fUST",-19072.52430496,0.00021898,2,"2024-03-27T10:50:40.188",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724713,1711536640198,"fUST",-5033.46662895,0.00021898,2,"2024-03-27T10:50:40.198",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724715,1711536640207,"fUST",-414.196779,0.000219,9,"2024-03-27T10:50:40.207",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724717,1711536640216,"fUST",-153.0,0.000219,2,"2024-03-27T10:50:40.216",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724719,1711536640226,"fUST",-19550.20499243,0.00021909,2,"2024-03-27T10:50:40.226",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724721,1711536640236,"fUST",-500.0,0.00021909,2,"2024-03-27T10:50:40.236",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724723,1711536640245,"fUST",-701.6,0.00021909,2,"2024-03-27T10:50:40.245",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724725,1711536640254,"fUST",-775.63,0.00021909,2,"2024-03-27T10:50:40.254",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724728,1711536640264,"fUST",-1161.18,0.00021909,2,"2024-03-27T10:50:40.264",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724731,1711536640275,"fUST",-500.0,0.00021909,2,"2024-03-27T10:50:40.275",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724734,1711536640285,"fUST",-1112.73,0.00021909,2,"2024-03-27T10:50:40.285",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724736,1711536640295,"fUST",-2780.47,0.00021909,2,"2024-03-27T10:50:40.295",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724738,1711536640305,"fUST",-500.0,0.00021909,2,"2024-03-27T10:50:40.305",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724740,1711536640316,"fUST",-1288.96,0.00021909,2,"2024-03-27T10:50:40.316",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724742,1711536640326,"fUST",-322.14859081,0.00021909,2,"2024-03-27T10:50:40.326",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724744,1711536640335,"fUST",-1474.27,0.00021909,2,"2024-03-27T10:50:40.335",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724746,1711536640345,"fUST",-5839.84,0.00021909,2,"2024-03-27T10:50:40.345",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724748,1711536640355,"fUST",-500.0,0.00021909,2,"2024-03-27T10:50:40.355",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724750,1711536640364,"fUST",-500.0,0.00021909,2,"2024-03-27T10:50:40.364",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724752,1711536640375,"fUST",-864.87502059,0.0002191,2,"2024-03-27T10:50:40.375",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724754,1711536640385,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.385",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724756,1711536640395,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.395",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724758,1711536640406,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.406",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724760,1711536640415,"fUST",-289.06858071,0.0002191,2,"2024-03-27T10:50:40.415",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724762,1711536640425,"fUST",-519.24,0.0002191,2,"2024-03-27T10:50:40.425",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724764,1711536640436,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.436",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724766,1711536640446,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.446",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724768,1711536640456,"fUST",-500.45,0.0002191,2,"2024-03-27T10:50:40.456",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724770,1711536640466,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.466",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724772,1711536640476,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.476",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724774,1711536640489,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.489",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724776,1711536640500,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.500",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724778,1711536640513,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.513",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724781,1711536640523,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.523",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724783,1711536640533,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.533",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724785,1711536640544,"fUST",-1431.33,0.0002191,2,"2024-03-27T10:50:40.544",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724786,1711536640553,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.553",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724788,1711536640565,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.565",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724790,1711536640575,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.575",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724793,1711536640585,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.585",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724795,1711536640595,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.595",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724797,1711536640605,"fUST",-466.25420549,0.0002191,2,"2024-03-27T10:50:40.605",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724799,1711536640614,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.614",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724801,1711536640623,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.623",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724802,1711536640633,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.633",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724804,1711536640643,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.643",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724807,1711536640653,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.653",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724808,1711536640662,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.662",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724810,1711536640671,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.671",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724812,1711536640682,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.682",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724814,1711536640691,"fUST",-615.37,0.0002191,2,"2024-03-27T10:50:40.691",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724816,1711536640700,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.700",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724819,1711536640711,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.711",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724821,1711536640723,"fUST",-2725.06,0.0002191,2,"2024-03-27T10:50:40.723",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724822,1711536640733,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.733",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724824,1711536640743,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.743",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724826,1711536640754,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.754",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724828,1711536640765,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.765",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724830,1711536640774,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.774",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724833,1711536640784,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.784",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724835,1711536640794,"fUST",-1540.26,0.0002191,2,"2024-03-27T10:50:40.794",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724837,1711536640803,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.803",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724839,1711536640813,"fUST",-384.07299523,0.0002191,2,"2024-03-27T10:50:40.813",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724840,1711536640823,"fUST",-795.64,0.0002191,2,"2024-03-27T10:50:40.823",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724842,1711536640833,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.833",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724845,1711536640846,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.846",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724847,1711536640855,"fUST",-1415.42,0.0002191,2,"2024-03-27T10:50:40.855",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724848,1711536640865,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:40.865",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724850,1711536640875,"fUST",-20267.13,0.0002191,2,"2024-03-27T10:50:40.875",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724864,1711536641004,"fUST",-2823.22,0.0002191,2,"2024-03-27T10:50:41.004",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724867,1711536641026,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.026",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724868,1711536641036,"fUST",-1273.73,0.0002191,2,"2024-03-27T10:50:41.036",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724871,1711536641045,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.045",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724872,1711536641056,"fUST",-10061.03,0.0002191,2,"2024-03-27T10:50:41.056",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724874,1711536641066,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.066",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724876,1711536641076,"fUST",-3602.02,0.0002191,2,"2024-03-27T10:50:41.076",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724878,1711536641086,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.086",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724880,1711536641096,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.096",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724882,1711536641105,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.105",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724884,1711536641115,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.115",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724887,1711536641125,"fUST",-500.0,0.0002191,2,"2024-03-27T10:50:41.125",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724889,1711536641136,"fUST",-3587.66,0.0002191,2,"2024-03-27T10:50:41.136",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724891,1711536641145,"fUST",-247.53960412,0.0002191,2,"2024-03-27T10:50:41.145",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724969,1711536643371,"fUST",-252.46039588,0.0002191,2,"2024-03-27T10:50:43.371",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724971,1711536643381,"fUST",-740.91,0.0002191,2,"2024-03-27T10:50:43.381",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724973,1711536643391,"fUST",-2284.92,0.0002191,2,"2024-03-27T10:50:43.391",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724974,1711536643400,"fUST",-157.53403839,0.0002191,2,"2024-03-27T10:50:43.400",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724978,1711536643684,"fUST",-342.46596161,0.0002191,2,"2024-03-27T10:50:43.684",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724979,1711536643694,"fUST",-212.1258471,0.00021911,2,"2024-03-27T10:50:43.694",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724980,1711536643703,"fUST",-500.0,0.00021911,2,"2024-03-27T10:50:43.703",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724981,1711536643713,"fUST",-707.78836053,0.00021915,2,"2024-03-27T10:50:43.713",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724982,1711536643722,"fUST",-282.16230773,0.00021915,2,"2024-03-27T10:50:43.722",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724983,1711536643732,"fUST",-784.41517025,0.00021915,2,"2024-03-27T10:50:43.732",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724984,1711536643741,"fUST",-271.67831306,0.00021915,2,"2024-03-27T10:50:43.741",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724985,1711536643751,"fUST",-352.68467098,0.00021915,2,"2024-03-27T10:50:43.751",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724986,1711536643760,"fUST",-170.58466675,0.00021916,2,"2024-03-27T10:50:43.760",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724987,1711536643770,"fUST",-426.25832143,0.00021916,2,"2024-03-27T10:50:43.770",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724988,1711536643780,"fUST",-166.666666,0.00021918,2,"2024-03-27T10:50:43.780",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724989,1711536643789,"fUST",-3704.91014556,0.00022,2,"2024-03-27T10:50:43.789",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724990,1711536643798,"fUST",-157.85211395,0.00022,2,"2024-03-27T10:50:43.798",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724991,1711536643808,"fUST",-251.91302101,0.00022,2,"2024-03-27T10:50:43.808",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724992,1711536643818,"fUST",-196.0,0.00022,2,"2024-03-27T10:50:43.818",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724993,1711536643828,"fUST",-877.79537572,0.0002217,2,"2024-03-27T10:50:43.828",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724994,1711536643837,"fUST",-196.0,0.00022192,2,"2024-03-27T10:50:43.837",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724995,1711536643847,"fUST",-250.28792147,0.0002231,2,"2024-03-27T10:50:43.847",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724996,1711536643856,"fUST",-166.666666,0.00022431,2,"2024-03-27T10:50:43.856",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724997,1711536643865,"fUST",-166.666666,0.00022944,2,"2024-03-27T10:50:43.865",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724998,1711536643874,"fUST",-464.17065477,0.00023,2,"2024-03-27T10:50:43.874",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320724999,1711536643883,"fUST",-196.0,0.00023014,2,"2024-03-27T10:50:43.883",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725000,1711536643893,"fUST",-166.666666,0.00023456,2,"2024-03-27T10:50:43.893",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725001,1711536643902,"fUST",-166.666666,0.00023969,2,"2024-03-27T10:50:43.902",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725002,1711536643913,"fUST",-197.0,0.00024164,2,"2024-03-27T10:50:43.913",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725003,1711536643922,"fUST",-1748.95310795,0.00024452,2,"2024-03-27T10:50:43.922",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725004,1711536643932,"fUST",-166.666666,0.00024482,2,"2024-03-27T10:50:43.932",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725005,1711536643943,"fUST",-7762.27330439,0.0002455,2,"2024-03-27T10:50:43.943",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725006,1711536643953,"fUST",-680.94497525,0.000246,2,"2024-03-27T10:50:43.953",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725007,1711536643962,"fUST",-500.0,0.00024649,2,"2024-03-27T10:50:43.962",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725008,1711536643971,"fUST",-701.6,0.00024649,2,"2024-03-27T10:50:43.971",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725009,1711536643981,"fUST",-775.63,0.00024649,2,"2024-03-27T10:50:43.981",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725010,1711536643990,"fUST",-1161.18,0.00024649,2,"2024-03-27T10:50:43.990",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725011,1711536644000,"fUST",-500.0,0.00024649,2,"2024-03-27T10:50:44.000",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725012,1711536644009,"fUST",-430.18363604,0.00024649,2,"2024-03-27T10:50:44.009",0.00024819999999999996,27.25,0.9719244964326215,340255368.7057165]
[320725376,1711537838256,"fUST",-167.658928,0.00020637,2,"2024-03-27T11:10:38.256",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725378,1711537838266,"fUST",-183.326072,0.00020884,2,"2024-03-27T11:10:38.266",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725641,1711537843476,"fUST",-37.552699,0.00020884,2,"2024-03-27T11:10:43.476",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725642,1711537843486,"fUST",-2074.24478617,0.00021808,2,"2024-03-27T11:10:43.486",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725643,1711537843496,"fUST",-175.9274312,0.00021809,2,"2024-03-27T11:10:43.496",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725644,1711537843505,"fUST",-500.0,0.00021908,2,"2024-03-27T11:10:43.505",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725645,1711537843514,"fUST",-500.0,0.00021908,2,"2024-03-27T11:10:43.514",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725646,1711537843524,"fUST",-500.0,0.00021908,2,"2024-03-27T11:10:43.524",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725647,1711537843533,"fUST",-500.0,0.00021908,2,"2024-03-27T11:10:43.533",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725648,1711537843542,"fUST",-643.14,0.00021908,2,"2024-03-27T11:10:43.542",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725649,1711537843552,"fUST",-711.0,0.00021908,2,"2024-03-27T11:10:43.552",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725650,1711537843562,"fUST",-1064.41,0.00021908,2,"2024-03-27T11:10:43.562",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725651,1711537843572,"fUST",-484.87462554,0.00021908,2,"2024-03-27T11:10:43.572",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725695,1711537898828,"fUST",176.35552563,0.00019808,2,"2024-03-27T11:11:38.828",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725697,1711538079091,"fUST",6358.0,0.0002,3,"2024-03-27T11:14:39.091",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320725811,1711539038454,"fUST",-405.54673944,0.00020631,2,"2024-03-27T11:30:38.454",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726025,1711539040527,"fUST",-1668.69804673,0.00020631,2,"2024-03-27T11:30:40.527",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726026,1711539040536,"fUST",-810.37363213,0.00020632,2,"2024-03-27T11:30:40.536",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726027,1711539040545,"fUST",-220.878771,0.00020633,2,"2024-03-27T11:30:40.545",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726028,1711539040555,"fUST",-200.0,0.00020633,2,"2024-03-27T11:30:40.555",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726029,1711539040564,"fUST",-175.9274312,0.00021808,2,"2024-03-27T11:30:40.564",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726030,1711539040573,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.573",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726031,1711539040582,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.582",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726032,1711539040590,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.590",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726033,1711539040600,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.600",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726034,1711539040609,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.609",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726035,1711539040617,"fUST",-589.73,0.00021907,2,"2024-03-27T11:30:40.617",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726036,1711539040626,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.626",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726037,1711539040635,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.635",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726039,1711539040644,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.644",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726041,1711539040654,"fUST",-1455.88,0.00021907,2,"2024-03-27T11:30:40.654",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726043,1711539040664,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.664",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726044,1711539040672,"fUST",-652.97,0.00021907,2,"2024-03-27T11:30:40.672",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726046,1711539040681,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.681",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726048,1711539040690,"fUST",-616.34,0.00021907,2,"2024-03-27T11:30:40.690",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726050,1711539040699,"fUST",-369.85357767,0.00021907,2,"2024-03-27T11:30:40.699",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726052,1711539040709,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.709",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726054,1711539040718,"fUST",-1356.44,0.00021907,2,"2024-03-27T11:30:40.718",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726056,1711539040728,"fUST",-1020.06,0.00021907,2,"2024-03-27T11:30:40.728",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726058,1711539040737,"fUST",-500.0,0.00021907,2,"2024-03-27T11:30:40.737",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726060,1711539040746,"fUST",-295.21589541,0.00021907,2,"2024-03-27T11:30:40.746",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726062,1711539040754,"fUST",-1126.43264586,0.00021907,2,"2024-03-27T11:30:40.754",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726371,1711539043767,"fUST",-94.22735414,0.00021907,2,"2024-03-27T11:30:43.767",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320726373,1711539043777,"fUST",-1868.09292333,0.00021907,2,"2024-03-27T11:30:43.777",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320737710,1711539731006,"fUST",167.658928,0.00019564,2,"2024-03-27T11:42:11.006",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320737745,1711540179218,"fUST",9999.999999,0.00025243,30,"2024-03-27T11:49:39.218",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320738114,1711540243840,"fUST",-2074.24478617,0.00020999,2,"2024-03-27T11:50:43.840",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320738116,1711540243851,"fUST",-1359.4724159,0.00021,2,"2024-03-27T11:50:43.851",0.00024819999999999996,27.01,0.9721450193247776,339113475.3099838]
[320738236,1711541109204,"fUST",5000.0,0.0001,2,"2024-03-27T12:05:09.204",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738262,1711541214714,"fUST",201.00336062,0.000189,2,"2024-03-27T12:06:54.714",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738386,1711541431861,"fUST",-641.15569708,0.00020879,2,"2024-03-27T12:10:31.861",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738427,1711541437895,"fUST",-1433.08908909,0.00020879,2,"2024-03-27T12:10:37.895",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738429,1711541437907,"fUST",-8491.9515127,0.0002088,2,"2024-03-27T12:10:37.907",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738455,1711541443381,"fUST",-774.9224042,0.0002088,2,"2024-03-27T12:10:43.381",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738456,1711541443392,"fUST",-3522.18730212,0.00021,2,"2024-03-27T12:10:43.392",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738457,1711541443403,"fUST",-300.59778914,0.00021,2,"2024-03-27T12:10:43.403",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738471,1711541516397,"fUST",184.00224041,0.000189,2,"2024-03-27T12:11:56.397",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738626,1711542632142,"fUST",-167.658928,0.00020631,2,"2024-03-27T12:30:32.142",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738628,1711542632151,"fUST",-12610.6115187,0.00020905,2,"2024-03-27T12:30:32.151",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738631,1711542632161,"fUST",-508.29465757,0.00021,2,"2024-03-27T12:30:32.161",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738708,1711542643327,"fUST",-1305.00272346,0.00021,2,"2024-03-27T12:30:43.327",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738709,1711542643338,"fUST",-175.9274312,0.00021804,2,"2024-03-27T12:30:43.338",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738710,1711542643347,"fUST",-200.29991104,0.00021903,2,"2024-03-27T12:30:43.347",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738711,1711542643357,"fUST",-1237.40385904,0.00021903,2,"2024-03-27T12:30:43.357",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738712,1711542643366,"fUST",-591.56196874,0.00021903,2,"2024-03-27T12:30:43.366",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738713,1711542643388,"fUST",-92.22803126,0.00021903,2,"2024-03-27T12:30:43.388",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738714,1711542643398,"fUST",-500.0,0.00021903,2,"2024-03-27T12:30:43.398",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320738715,1711542643408,"fUST",-137.60033262,0.00021903,2,"2024-03-27T12:30:43.408",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739126,1711543722324,"fUST",761.17766639,0.00022222,120,"2024-03-27T12:48:42.324",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739168,1711543765915,"fUST",167.658928,0.00020634,2,"2024-03-27T12:49:25.915",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739509,1711543840299,"fUST",-199.20666754,0.00021803,2,"2024-03-27T12:50:40.299",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739511,1711543840310,"fUST",-264.26939875,0.00021902,7,"2024-03-27T12:50:40.310",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739513,1711543840320,"fUST",-653.87993363,0.00021902,2,"2024-03-27T12:50:40.320",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739519,1711543840366,"fUST",-1.42006637,0.00021902,2,"2024-03-27T12:50:40.366",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739521,1711543840375,"fUST",-1016.18,0.00021902,2,"2024-03-27T12:50:40.375",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739523,1711543840384,"fUST",-485.66649933,0.00021902,2,"2024-03-27T12:50:40.384",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739869,1711543843525,"fUST",-14.33350067,0.00021902,2,"2024-03-27T12:50:43.525",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739872,1711543843535,"fUST",-617.46,0.00021902,2,"2024-03-27T12:50:43.535",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739873,1711543843544,"fUST",-1083.81,0.00021902,2,"2024-03-27T12:50:43.544",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739875,1711543843554,"fUST",-500.0,0.00021902,2,"2024-03-27T12:50:43.554",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320739877,1711543843564,"fUST",-196.94577252,0.00021902,2,"2024-03-27T12:50:43.564",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320747646,1711544648856,"fUST",199.45,0.000215,2,"2024-03-27T13:04:08.856",0.00025184999999999997,26.97,0.9735258812270354,337133226.3093635]
[320747673,1711544898089,"fUST",415.55300892,0.000215,2,"2024-03-27T13:08:18.089",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747677,1711544924277,"fUST",293.59375949,0.000215,2,"2024-03-27T13:08:44.277",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747678,1711544955885,"fUST",208.31834914,0.000194,2,"2024-03-27T13:09:15.885",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747681,1711545017335,"fUST",773.72097021,0.00021,2,"2024-03-27T13:10:17.335",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747724,1711545032824,"fUST",-194.55082028,0.00021802,2,"2024-03-27T13:10:32.824",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747727,1711545032835,"fUST",-200.29991104,0.00021901,2,"2024-03-27T13:10:32.835",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747730,1711545032846,"fUST",-1237.40385904,0.00021901,2,"2024-03-27T13:10:32.846",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747732,1711545032859,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.859",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747734,1711545032869,"fUST",-401.36967305,0.00021901,2,"2024-03-27T13:10:32.869",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747737,1711545032880,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.880",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747739,1711545032890,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.890",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747741,1711545032900,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.900",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747743,1711545032910,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.910",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747745,1711545032920,"fUST",-1412.84,0.00021901,2,"2024-03-27T13:10:32.920",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747746,1711545032931,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.931",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747747,1711545032942,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.942",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747748,1711545032952,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.952",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747749,1711545032963,"fUST",-5596.52,0.00021901,2,"2024-03-27T13:10:32.963",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747750,1711545032973,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.973",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747752,1711545032983,"fUST",-541.6,0.00021901,2,"2024-03-27T13:10:32.983",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747754,1711545032993,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:32.993",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747755,1711545033004,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.004",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747756,1711545033014,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.014",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747757,1711545033027,"fUST",-591.73,0.00021901,2,"2024-03-27T13:10:33.027",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747758,1711545033038,"fUST",-1415.42,0.00021901,2,"2024-03-27T13:10:33.038",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747759,1711545033048,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.048",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747760,1711545033058,"fUST",-652.64,0.00021901,2,"2024-03-27T13:10:33.058",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747761,1711545033070,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.070",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747762,1711545033220,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.220",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747763,1711545033245,"fUST",-973.84,0.00021901,2,"2024-03-27T13:10:33.245",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747764,1711545033255,"fUST",-1299.92,0.00021901,2,"2024-03-27T13:10:33.255",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747765,1711545033264,"fUST",-609.67,0.00021901,2,"2024-03-27T13:10:33.264",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747766,1711545033273,"fUST",-18112.22,0.00021901,2,"2024-03-27T13:10:33.273",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747767,1711545033282,"fUST",-2664.62,0.00021901,2,"2024-03-27T13:10:33.282",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747768,1711545033291,"fUST",-3451.94,0.00021901,2,"2024-03-27T13:10:33.291",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747769,1711545033300,"fUST",-1038.65,0.00021901,2,"2024-03-27T13:10:33.300",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747770,1711545033309,"fUST",-1169.8,0.00021901,2,"2024-03-27T13:10:33.309",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747771,1711545033318,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.318",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747772,1711545033328,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.328",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747773,1711545033337,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.337",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747774,1711545033347,"fUST",-1235.26,0.00021901,2,"2024-03-27T13:10:33.347",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747775,1711545033358,"fUST",-3438.18,0.00021901,2,"2024-03-27T13:10:33.358",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747776,1711545033367,"fUST",-500.0,0.00021901,2,"2024-03-27T13:10:33.367",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747777,1711545033376,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.376",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747778,1711545033385,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.385",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747779,1711545033394,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.394",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747780,1711545033403,"fUST",-980.06,0.00021902,2,"2024-03-27T13:10:33.403",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747781,1711545033413,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.413",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747782,1711545033422,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.422",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747783,1711545033432,"fUST",-2189.72,0.00021902,2,"2024-03-27T13:10:33.432",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747784,1711545033441,"fUST",-19646.76669106,0.00021902,2,"2024-03-27T13:10:33.441",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747785,1711545033450,"fUST",-710.03,0.00021902,2,"2024-03-27T13:10:33.450",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747786,1711545033459,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.459",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747787,1711545033468,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.468",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747788,1711545033477,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.477",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747789,1711545033487,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.487",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747790,1711545033496,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.496",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747791,1711545033505,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.505",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747792,1711545033514,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.514",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747793,1711545033523,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.523",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747794,1711545033532,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.532",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747795,1711545033541,"fUST",-1371.7,0.00021902,2,"2024-03-27T13:10:33.541",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747796,1711545033552,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.552",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747797,1711545033561,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.561",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747798,1711545033571,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.571",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747799,1711545033580,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.580",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747800,1711545033589,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.589",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747801,1711545033598,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.598",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747802,1711545033610,"fUST",-762.49,0.00021902,2,"2024-03-27T13:10:33.610",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747803,1711545033620,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.620",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747804,1711545033629,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.629",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747805,1711545033639,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.639",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747806,1711545033648,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.648",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747807,1711545033657,"fUST",-2611.52,0.00021902,2,"2024-03-27T13:10:33.657",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747808,1711545033666,"fUST",-2705.59,0.00021902,2,"2024-03-27T13:10:33.666",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747809,1711545033675,"fUST",-19422.66,0.00021902,2,"2024-03-27T13:10:33.675",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747810,1711545033684,"fUST",-500.0,0.00021902,2,"2024-03-27T13:10:33.684",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747811,1711545033694,"fUST",-500.0,0.00021903,2,"2024-03-27T13:10:33.694",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747812,1711545033703,"fUST",-300.59778914,0.00021904,2,"2024-03-27T13:10:33.703",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747813,1711545033712,"fUST",-1239.27758761,0.00021906,2,"2024-03-27T13:10:33.712",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747814,1711545033722,"fUST",-166.666666,0.00021918,2,"2024-03-27T13:10:33.722",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747815,1711545033732,"fUST",-3704.91014556,0.00022,2,"2024-03-27T13:10:33.732",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747816,1711545033741,"fUST",-157.85211395,0.00022,2,"2024-03-27T13:10:33.741",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747817,1711545033750,"fUST",-156.0,0.00022,2,"2024-03-27T13:10:33.750",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747818,1711545033759,"fUST",-877.79537572,0.0002217,2,"2024-03-27T13:10:33.759",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747819,1711545033768,"fUST",-166.666666,0.00022473,2,"2024-03-27T13:10:33.768",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747820,1711545033778,"fUST",-194.55082026,0.00022487,2,"2024-03-27T13:10:33.778",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747821,1711545033787,"fUST",-464.17065477,0.00023,2,"2024-03-27T13:10:33.787",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747822,1711545033796,"fUST",-156.0,0.00023014,2,"2024-03-27T13:10:33.796",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747823,1711545033806,"fUST",-166.666666,0.00023029,2,"2024-03-27T13:10:33.806",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747824,1711545033815,"fUST",-194.55082026,0.00023172,2,"2024-03-27T13:10:33.815",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747825,1711545033824,"fUST",-166.666666,0.00023584,2,"2024-03-27T13:10:33.824",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747826,1711545033833,"fUST",-194.55082026,0.00023856,2,"2024-03-27T13:10:33.833",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747827,1711545033843,"fUST",-166.666666,0.00024139,2,"2024-03-27T13:10:33.843",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747828,1711545033853,"fUST",-160.0,0.00024164,2,"2024-03-27T13:10:33.853",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747829,1711545033863,"fUST",-356.83519894,0.00024316,2,"2024-03-27T13:10:33.863",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747830,1711545033872,"fUST",-374.4218734,0.00024319,2,"2024-03-27T13:10:33.872",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747831,1711545033881,"fUST",-208.31834914,0.000244,2,"2024-03-27T13:10:33.881",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747832,1711545033891,"fUST",-194.55082026,0.00024541,2,"2024-03-27T13:10:33.891",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747833,1711545033900,"fUST",-54664.66263822,0.00024543,2,"2024-03-27T13:10:33.900",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747834,1711545033911,"fUST",-7762.27330439,0.0002455,2,"2024-03-27T13:10:33.911",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747835,1711545033920,"fUST",-356.83519894,0.0002464,2,"2024-03-27T13:10:33.920",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747836,1711545033929,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.929",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747837,1711545033939,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.939",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747838,1711545033948,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.948",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747839,1711545033957,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.957",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747840,1711545033966,"fUST",-1412.84,0.00024641,2,"2024-03-27T13:10:33.966",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747841,1711545033976,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.976",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747842,1711545033985,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.985",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747843,1711545033995,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:33.995",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747844,1711545034008,"fUST",-5596.52,0.00024641,2,"2024-03-27T13:10:34.008",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747845,1711545034017,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.017",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747846,1711545034027,"fUST",-541.6,0.00024641,2,"2024-03-27T13:10:34.027",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747847,1711545034036,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.036",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747848,1711545034046,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.046",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747849,1711545034055,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.055",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747850,1711545034065,"fUST",-591.73,0.00024641,2,"2024-03-27T13:10:34.065",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747851,1711545034074,"fUST",-1415.42,0.00024641,2,"2024-03-27T13:10:34.074",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747852,1711545034084,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.084",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747853,1711545034094,"fUST",-652.64,0.00024641,2,"2024-03-27T13:10:34.094",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747854,1711545034105,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.105",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747855,1711545034114,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.114",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747856,1711545034124,"fUST",-973.84,0.00024641,2,"2024-03-27T13:10:34.124",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747857,1711545034133,"fUST",-1299.92,0.00024641,2,"2024-03-27T13:10:34.133",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747858,1711545034143,"fUST",-609.67,0.00024641,2,"2024-03-27T13:10:34.143",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747859,1711545034153,"fUST",-18112.22,0.00024641,2,"2024-03-27T13:10:34.153",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747860,1711545034162,"fUST",-2664.62,0.00024641,2,"2024-03-27T13:10:34.162",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747861,1711545034172,"fUST",-3451.94,0.00024641,2,"2024-03-27T13:10:34.172",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747862,1711545034182,"fUST",-1038.65,0.00024641,2,"2024-03-27T13:10:34.182",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747863,1711545034191,"fUST",-1169.8,0.00024641,2,"2024-03-27T13:10:34.191",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747864,1711545034199,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.199",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747865,1711545034209,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.209",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747866,1711545034218,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.218",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747867,1711545034227,"fUST",-1235.26,0.00024641,2,"2024-03-27T13:10:34.227",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747868,1711545034237,"fUST",-3438.18,0.00024641,2,"2024-03-27T13:10:34.237",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747869,1711545034246,"fUST",-500.0,0.00024641,2,"2024-03-27T13:10:34.246",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747870,1711545034255,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.255",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747871,1711545034264,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.264",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747872,1711545034274,"fUST",-209.51771292,0.00024642,2,"2024-03-27T13:10:34.274",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747873,1711545034283,"fUST",-980.06,0.00024642,2,"2024-03-27T13:10:34.283",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747874,1711545034292,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.292",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747875,1711545034301,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.301",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747876,1711545034311,"fUST",-2189.72,0.00024642,2,"2024-03-27T13:10:34.311",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747877,1711545034320,"fUST",-710.03,0.00024642,2,"2024-03-27T13:10:34.320",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747878,1711545034330,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.330",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747879,1711545034340,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.340",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747880,1711545034350,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.350",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747881,1711545034365,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.365",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747882,1711545034375,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.375",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747883,1711545034385,"fUST",-581.28067015,0.00024642,2,"2024-03-27T13:10:34.385",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747884,1711545034395,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.395",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747885,1711545034406,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.406",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747886,1711545034416,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.416",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747887,1711545034425,"fUST",-1371.7,0.00024642,2,"2024-03-27T13:10:34.425",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747888,1711545034434,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.434",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747889,1711545034443,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.443",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747890,1711545034452,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.452",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747891,1711545034462,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.462",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747892,1711545034471,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.471",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747893,1711545034480,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.480",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747894,1711545034489,"fUST",-762.49,0.00024642,2,"2024-03-27T13:10:34.489",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747895,1711545034498,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.498",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747896,1711545034507,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.507",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747897,1711545034516,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.516",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747898,1711545034526,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.526",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747899,1711545034535,"fUST",-2611.52,0.00024642,2,"2024-03-27T13:10:34.535",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747900,1711545034544,"fUST",-2705.59,0.00024642,2,"2024-03-27T13:10:34.544",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747901,1711545034554,"fUST",-19422.66,0.00024642,2,"2024-03-27T13:10:34.554",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747902,1711545034563,"fUST",-500.0,0.00024642,2,"2024-03-27T13:10:34.563",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747903,1711545034572,"fUST",-500.0,0.00024643,2,"2024-03-27T13:10:34.572",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747904,1711545034581,"fUST",-783.45023995,0.00024648,2,"2024-03-27T13:10:34.581",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747905,1711545034591,"fUST",-182.04482103,0.00024648,2,"2024-03-27T13:10:34.591",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747906,1711545034600,"fUST",-389.67599052,0.00024648,2,"2024-03-27T13:10:34.600",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747907,1711545034613,"fUST",-187.60782747,0.00024648,2,"2024-03-27T13:10:34.613",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747908,1711545034622,"fUST",-346.95241351,0.00024648,2,"2024-03-27T13:10:34.622",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747909,1711545034632,"fUST",-166.666666,0.00024695,2,"2024-03-27T13:10:34.632",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747910,1711545034642,"fUST",-200.0,0.00024837,30,"2024-03-27T13:10:34.642",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747911,1711545034650,"fUST",-500.0,0.00024851,2,"2024-03-27T13:10:34.650",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747912,1711545034660,"fUST",-3345.93171042,0.000249,7,"2024-03-27T13:10:34.660",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747913,1711545034669,"fUST",-374.4218734,0.00024914,2,"2024-03-27T13:10:34.669",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747914,1711545034678,"fUST",-356.83519894,0.00024988,2,"2024-03-27T13:10:34.678",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747915,1711545034688,"fUST",-155.00620025,0.00025,2,"2024-03-27T13:10:34.688",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747916,1711545034698,"fUST",-78000.0,0.00025,2,"2024-03-27T13:10:34.698",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747917,1711545034707,"fUST",-356.83519894,0.00025165,2,"2024-03-27T13:10:34.707",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747918,1711545034716,"fUST",-318.31479667,0.00025228,2,"2024-03-27T13:10:34.716",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747919,1711545034725,"fUST",-20612.04626079,0.00025228,2,"2024-03-27T13:10:34.725",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747920,1711545034734,"fUST",-776.50895432,0.00025228,2,"2024-03-27T13:10:34.734",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747921,1711545034743,"fUST",-284.73468671,0.00025228,2,"2024-03-27T13:10:34.743",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747922,1711545034753,"fUST",-3145.90433303,0.00025228,2,"2024-03-27T13:10:34.753",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747923,1711545034762,"fUST",-250.59096891,0.00025228,2,"2024-03-27T13:10:34.762",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747924,1711545034771,"fUST",-12156.68826531,0.00025228,2,"2024-03-27T13:10:34.771",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747925,1711545034781,"fUST",-262.58759808,0.00025228,2,"2024-03-27T13:10:34.781",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747926,1711545034792,"fUST",-3968.17956994,0.00025228,2,"2024-03-27T13:10:34.792",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747927,1711545034803,"fUST",-1001.28628849,0.00025228,2,"2024-03-27T13:10:34.803",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747928,1711545034812,"fUST",-1098.26853208,0.00025228,2,"2024-03-27T13:10:34.812",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747929,1711545034822,"fUST",-620.87850708,0.00025228,2,"2024-03-27T13:10:34.822",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747930,1711545034833,"fUST",-973.37695037,0.00025228,2,"2024-03-27T13:10:34.833",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747931,1711545034842,"fUST",-2092.84915292,0.00025243,30,"2024-03-27T13:10:34.842",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747932,1711545034851,"fUST",-356.83519894,0.00025443,2,"2024-03-27T13:10:34.851",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747933,1711545034862,"fUST",-374.4218734,0.00025452,2,"2024-03-27T13:10:34.862",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747934,1711545034871,"fUST",-374.4218734,0.00025784,2,"2024-03-27T13:10:34.871",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747935,1711545034880,"fUST",-155.00620025,0.00026,2,"2024-03-27T13:10:34.880",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747936,1711545034889,"fUST",-1002.0,0.00026,2,"2024-03-27T13:10:34.889",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747937,1711545034899,"fUST",-151.88623829,0.00026439,2,"2024-03-27T13:10:34.899",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747938,1711545034909,"fUST",-156.0,0.00026581,2,"2024-03-27T13:10:34.909",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747939,1711545034919,"fUST",-356.83519894,0.00026766,2,"2024-03-27T13:10:34.919",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747940,1711545034928,"fUST",-160.0,0.00026825,3,"2024-03-27T13:10:34.928",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747941,1711545034938,"fUST",-374.4218734,0.00026883,2,"2024-03-27T13:10:34.938",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747942,1711545034948,"fUST",-3731.97696372,0.00027,2,"2024-03-27T13:10:34.948",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747943,1711545034958,"fUST",-2900.0,0.00027,5,"2024-03-27T13:10:34.958",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747944,1711545034967,"fUST",-356.83519894,0.0002701,2,"2024-03-27T13:10:34.967",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747945,1711545034976,"fUST",-160.0,0.00027165,4,"2024-03-27T13:10:34.976",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747946,1711545034986,"fUST",-374.4218734,0.00027243,2,"2024-03-27T13:10:34.986",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747947,1711545034995,"fUST",-1770.01307929,0.00027282,2,"2024-03-27T13:10:34.995",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747948,1711545035214,"fUST",-31176.38457744,0.00027296,3,"2024-03-27T13:10:35.214",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747949,1711545035224,"fUST",-2000.0,0.00027297,2,"2024-03-27T13:10:35.224",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747950,1711545035233,"fUST",-402.0,0.000273,2,"2024-03-27T13:10:35.233",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747951,1711545035243,"fUST",-174880.87456952,0.00027381,3,"2024-03-27T13:10:35.243",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747952,1711545035252,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.252",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747953,1711545035262,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.262",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747954,1711545035272,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.272",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747955,1711545035281,"fUST",-188.43558692,0.00027381,2,"2024-03-27T13:10:35.281",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747956,1711545035291,"fUST",-1412.84,0.00027381,2,"2024-03-27T13:10:35.291",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747957,1711545035301,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.301",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747958,1711545035311,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.311",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747959,1711545035320,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.320",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747960,1711545035330,"fUST",-5596.52,0.00027381,2,"2024-03-27T13:10:35.330",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747961,1711545035340,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.340",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747962,1711545035349,"fUST",-541.6,0.00027381,2,"2024-03-27T13:10:35.349",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747963,1711545035360,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.360",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747964,1711545035370,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.370",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747965,1711545035380,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.380",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747966,1711545035389,"fUST",-591.73,0.00027381,2,"2024-03-27T13:10:35.389",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747967,1711545035399,"fUST",-1415.42,0.00027381,2,"2024-03-27T13:10:35.399",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747968,1711545035409,"fUST",-652.64,0.00027381,2,"2024-03-27T13:10:35.409",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747969,1711545035419,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.419",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747970,1711545035430,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.430",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747971,1711545035439,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.439",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747972,1711545035449,"fUST",-973.84,0.00027381,2,"2024-03-27T13:10:35.449",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747973,1711545035459,"fUST",-1299.92,0.00027381,2,"2024-03-27T13:10:35.459",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747974,1711545035470,"fUST",-609.67,0.00027381,2,"2024-03-27T13:10:35.470",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747975,1711545035480,"fUST",-18112.22,0.00027381,2,"2024-03-27T13:10:35.480",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747976,1711545035490,"fUST",-2664.62,0.00027381,2,"2024-03-27T13:10:35.490",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747977,1711545035500,"fUST",-3451.94,0.00027381,2,"2024-03-27T13:10:35.500",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747978,1711545035510,"fUST",-1038.65,0.00027381,2,"2024-03-27T13:10:35.510",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747979,1711545035520,"fUST",-1169.8,0.00027381,2,"2024-03-27T13:10:35.520",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747980,1711545035531,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.531",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747981,1711545035541,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.541",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747982,1711545035552,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.552",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747983,1711545035563,"fUST",-1235.26,0.00027381,2,"2024-03-27T13:10:35.563",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747984,1711545035573,"fUST",-3438.18,0.00027381,2,"2024-03-27T13:10:35.573",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747985,1711545035583,"fUST",-500.0,0.00027381,2,"2024-03-27T13:10:35.583",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747986,1711545035593,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.593",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747987,1711545035603,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.603",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747988,1711545035617,"fUST",-980.06,0.00027382,2,"2024-03-27T13:10:35.617",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747989,1711545035627,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.627",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747990,1711545035636,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.636",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747991,1711545035645,"fUST",-2189.72,0.00027382,2,"2024-03-27T13:10:35.645",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747992,1711545035655,"fUST",-195.22600965,0.00027382,2,"2024-03-27T13:10:35.655",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747993,1711545035968,"fUST",-514.80399035,0.00027382,2,"2024-03-27T13:10:35.968",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747994,1711545035979,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.979",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747995,1711545035990,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:35.990",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747996,1711545036000,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.000",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747997,1711545036013,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.013",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747998,1711545036023,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.023",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320747999,1711545036033,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.033",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748000,1711545036044,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.044",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748001,1711545036054,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.054",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748002,1711545036064,"fUST",-1371.7,0.00027382,2,"2024-03-27T13:10:36.064",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748003,1711545036074,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.074",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748004,1711545036084,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.084",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748005,1711545036095,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.095",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748006,1711545036106,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.106",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748007,1711545036120,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.120",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748008,1711545036131,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.131",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748009,1711545036142,"fUST",-762.49,0.00027382,2,"2024-03-27T13:10:36.142",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748010,1711545036152,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.152",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748011,1711545036161,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.161",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748012,1711545036171,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.171",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748013,1711545036181,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.181",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748014,1711545036192,"fUST",-2611.52,0.00027382,2,"2024-03-27T13:10:36.192",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748015,1711545036202,"fUST",-2705.59,0.00027382,2,"2024-03-27T13:10:36.202",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748016,1711545036212,"fUST",-19422.66,0.00027382,2,"2024-03-27T13:10:36.212",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748017,1711545036222,"fUST",-500.0,0.00027382,2,"2024-03-27T13:10:36.222",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748018,1711545036231,"fUST",-220.64367856,0.00027383,2,"2024-03-27T13:10:36.231",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748019,1711545036242,"fUST",-500.0,0.00027397,14,"2024-03-27T13:10:36.242",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748020,1711545036251,"fUST",-502.03249242,0.00027397,14,"2024-03-27T13:10:36.251",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748021,1711545036261,"fUST",-895.76967933,0.00027397,2,"2024-03-27T13:10:36.261",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748022,1711545036274,"fUST",-342.91730343,0.00027397,2,"2024-03-27T13:10:36.274",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748023,1711545036283,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:36.283",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748024,1711545036407,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:36.407",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748025,1711545036420,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:36.420",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748026,1711545036430,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:36.430",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748027,1711545036440,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:36.440",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748028,1711545036450,"fUST",-545.64778277,0.00027397,2,"2024-03-27T13:10:36.450",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748109,1711545038671,"fUST",-302.2830785,0.00025,10,"2024-03-27T13:10:38.671",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748111,1711545038680,"fUST",-693.03919999,0.00027397,2,"2024-03-27T13:10:38.680",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748114,1711545038690,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.690",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748117,1711545038699,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.699",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748120,1711545038709,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.709",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748122,1711545038718,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.718",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748124,1711545038727,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.727",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748127,1711545038737,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.737",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748130,1711545038746,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.746",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748133,1711545038756,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.756",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748136,1711545038765,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.765",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748139,1711545038774,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.774",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748141,1711545038784,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.784",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748144,1711545038794,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.794",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748147,1711545038803,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.803",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748149,1711545038813,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.813",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748153,1711545038822,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.822",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748155,1711545038831,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.831",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748158,1711545038840,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.840",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748159,1711545038850,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.850",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748161,1711545038861,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.861",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748163,1711545038870,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.870",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748165,1711545038879,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.879",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748166,1711545038888,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.888",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748168,1711545038897,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.897",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748170,1711545038907,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.907",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748172,1711545038916,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.916",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748173,1711545038926,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.926",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748175,1711545038935,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.935",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748177,1711545038945,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.945",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748179,1711545038954,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.954",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748180,1711545038963,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.963",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748182,1711545038973,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.973",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748184,1711545038984,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.984",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748186,1711545038993,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:38.993",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748188,1711545039004,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.004",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748189,1711545039013,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.013",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748191,1711545039023,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.023",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748193,1711545039034,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.034",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748195,1711545039043,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.043",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748197,1711545039053,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.053",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748198,1711545039062,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.062",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748200,1711545039071,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.071",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748202,1711545039081,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.081",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748204,1711545039090,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.090",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748205,1711545039099,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.099",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748207,1711545039109,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.109",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748209,1711545039119,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.119",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748211,1711545039128,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.128",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748212,1711545039137,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.137",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748214,1711545039146,"fUST",-1238.68698276,0.00027397,2,"2024-03-27T13:10:39.146",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748216,1711545039157,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.157",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748218,1711545039166,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.166",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748219,1711545039175,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.175",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748221,1711545039184,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.184",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748223,1711545039195,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.195",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748225,1711545039204,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.204",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748227,1711545039214,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.214",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748229,1711545039223,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.223",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748230,1711545039232,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.232",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748232,1711545039241,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.241",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748234,1711545039251,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.251",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748236,1711545039261,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.261",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748237,1711545039270,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.270",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748239,1711545039279,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.279",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748241,1711545039288,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.288",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748243,1711545039297,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.297",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748245,1711545039307,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.307",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748246,1711545039316,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.316",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748248,1711545039325,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.325",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748250,1711545039334,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.334",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748252,1711545039343,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.343",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748253,1711545039352,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.352",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748255,1711545039364,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.364",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748257,1711545039373,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.373",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748259,1711545039383,"fUST",-1216.16540125,0.00027397,2,"2024-03-27T13:10:39.383",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748260,1711545039392,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.392",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748262,1711545039401,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.401",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748264,1711545039410,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.410",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748266,1711545039419,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.419",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748268,1711545039428,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.428",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748269,1711545039438,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.438",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748271,1711545039447,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.447",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748273,1711545039457,"fUST",-1216.16540123,0.00027397,2,"2024-03-27T13:10:39.457",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748275,1711545039466,"fUST",-5165.56,0.00027397,7,"2024-03-27T13:10:39.466",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748277,1711545039475,"fUST",-5165.56,0.00027397,7,"2024-03-27T13:10:39.475",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748278,1711545039484,"fUST",-5165.56,0.00027397,7,"2024-03-27T13:10:39.484",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748280,1711545039493,"fUST",-5174.0,0.00027397,2,"2024-03-27T13:10:39.493",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748282,1711545039503,"fUST",-5174.0,0.00027397,2,"2024-03-27T13:10:39.503",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748284,1711545039512,"fUST",-5174.0,0.00027397,2,"2024-03-27T13:10:39.512",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748286,1711545039520,"fUST",-3143.0,0.00027397,120,"2024-03-27T13:10:39.520",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748287,1711545039530,"fUST",-6282.0339705,0.00027397,2,"2024-03-27T13:10:39.530",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748368,1711545040641,"fUST",-9631.17437463,0.00027397,2,"2024-03-27T13:10:40.641",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748371,1711545040653,"fUST",-7691.40791547,0.00027397,2,"2024-03-27T13:10:40.653",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748373,1711545040662,"fUST",-151.88623829,0.00027439,2,"2024-03-27T13:10:40.662",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748375,1711545040672,"fUST",-6359.70584624,0.000275,2,"2024-03-27T13:10:40.672",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748377,1711545040683,"fUST",-36674.1037174,0.000275,2,"2024-03-27T13:10:40.683",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748379,1711545040693,"fUST",-160.0,0.00027505,5,"2024-03-27T13:10:40.693",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748381,1711545040702,"fUST",-374.4218734,0.0002755,2,"2024-03-27T13:10:40.702",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748383,1711545040711,"fUST",-356.83519894,0.00027843,2,"2024-03-27T13:10:40.711",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748385,1711545040721,"fUST",-160.0,0.00027845,6,"2024-03-27T13:10:40.721",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748387,1711545040731,"fUST",-374.4218734,0.00027865,2,"2024-03-27T13:10:40.731",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748389,1711545040740,"fUST",-288.94103732,0.00028,2,"2024-03-27T13:10:40.740",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748391,1711545040749,"fUST",-160.0,0.00028185,7,"2024-03-27T13:10:40.749",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748393,1711545040759,"fUST",-151.88623828,0.00028439,2,"2024-03-27T13:10:40.759",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748395,1711545040768,"fUST",-160.0,0.00028525,8,"2024-03-27T13:10:40.768",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748397,1711545040778,"fUST",-1001.46639226,0.00028767,5,"2024-03-27T13:10:40.778",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748399,1711545040787,"fUST",-30555.71156451,0.0002877,2,"2024-03-27T13:10:40.787",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748816,1711545044864,"fUST",-4896.95,0.00021901,2,"2024-03-27T13:10:44.864",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748818,1711545044875,"fUST",-1073.59724231,0.00024641,2,"2024-03-27T13:10:44.875",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748820,1711545044887,"fUST",-2939.50417969,0.00024641,2,"2024-03-27T13:10:44.887",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748822,1711545044899,"fUST",-883.848578,0.00024641,2,"2024-03-27T13:10:44.899",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320748824,1711545044908,"fUST",-3992.97328127,0.00027381,2,"2024-03-27T13:10:44.908",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320749222,1711545048830,"fUST",7984.66859131,0.000194,2,"2024-03-27T13:10:48.830",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754287,1711545909082,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.082",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754288,1711545909122,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.122",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754289,1711545909162,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.162",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754290,1711545909202,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.202",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754291,1711545909244,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.244",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754292,1711545909285,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.285",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754293,1711545909330,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.330",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754294,1711545909371,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.371",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754295,1711545909410,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.410",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754296,1711545909447,"fUST",-1137.43,0.00021901,2,"2024-03-27T13:25:09.447",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754297,1711545909484,"fUST",-537.44353425,0.00021901,2,"2024-03-27T13:25:09.484",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754298,1711545909521,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.521",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754299,1711545909558,"fUST",-1023.57,0.00021901,2,"2024-03-27T13:25:09.558",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754300,1711545909598,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.598",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754301,1711545909634,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.634",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754302,1711545909671,"fUST",-667.17,0.00021901,2,"2024-03-27T13:25:09.671",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754303,1711545909708,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.708",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754304,1711545909745,"fUST",-621.28,0.00021901,2,"2024-03-27T13:25:09.745",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754305,1711545909782,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.782",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754306,1711545909822,"fUST",-1916.0,0.00021901,2,"2024-03-27T13:25:09.822",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754307,1711545909859,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.859",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754308,1711545909897,"fUST",-563.5232225,0.00021901,2,"2024-03-27T13:25:09.897",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754309,1711545909938,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.938",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754310,1711545909975,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:09.975",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754311,1711545910012,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:10.012",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754312,1711545910051,"fUST",-1071.517137,0.00021901,2,"2024-03-27T13:25:10.051",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754313,1711545931487,"fUST",688.44756833,0.000194,2,"2024-03-27T13:25:31.487",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754314,1711545931874,"fUST",-1936.882863,0.00021901,2,"2024-03-27T13:25:31.874",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754315,1711545931919,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:31.919",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754316,1711545931960,"fUST",-1200.23,0.00021901,2,"2024-03-27T13:25:31.960",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754317,1711545932000,"fUST",-500.0,0.00021901,2,"2024-03-27T13:25:32.000",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754318,1711545932041,"fUST",-222.74389375,0.00021901,2,"2024-03-27T13:25:32.041",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754319,1711545932088,"fUST",-2285.08,0.00021901,2,"2024-03-27T13:25:32.088",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754372,1711545946031,"fUST",5172.41504345,0.00021682,2,"2024-03-27T13:25:46.031",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754375,1711546030389,"fUST",-2092.84915292,0.00024,30,"2024-03-27T13:27:10.389",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754390,1711546042187,"fUST",814.30169416,0.00024,30,"2024-03-27T13:27:22.187",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754391,1711546043887,"fUST",-1278.54745876,0.00024,30,"2024-03-27T13:27:23.887",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754392,1711546061972,"fUST",813.45254124,0.00024,30,"2024-03-27T13:27:41.972",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754393,1711546065596,"fUST",-1279.39661168,0.00024,30,"2024-03-27T13:27:45.596",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754394,1711546086004,"fUST",2092.84915292,0.00024,30,"2024-03-27T13:28:06.004",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754404,1711546103980,"fUST",2092.84915292,0.00024,30,"2024-03-27T13:28:23.980",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754405,1711546119992,"fUST",1783.58520589,0.00024,30,"2024-03-27T13:28:39.992",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754416,1711546205908,"fUST",-4868.0682142,0.00021682,2,"2024-03-27T13:30:05.908",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754417,1711546205927,"fUST",-500.0,0.00021901,2,"2024-03-27T13:30:05.927",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754418,1711546205948,"fUST",-500.0,0.00021901,2,"2024-03-27T13:30:05.948",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754419,1711546205969,"fUST",-12131.9317858,0.00021901,2,"2024-03-27T13:30:05.969",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754458,1711546233599,"fUST",-3855.55400298,0.00021901,2,"2024-03-27T13:30:33.599",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754459,1711546233611,"fUST",-639.38,0.00021901,2,"2024-03-27T13:30:33.611",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754461,1711546233622,"fUST",-500.0,0.00021901,2,"2024-03-27T13:30:33.622",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754463,1711546233633,"fUST",-166.666666,0.00021918,2,"2024-03-27T13:30:33.633",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754464,1711546233644,"fUST",-157.85211395,0.00022142,2,"2024-03-27T13:30:33.644",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754465,1711546233655,"fUST",-167.658928,0.00022143,2,"2024-03-27T13:30:33.655",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754466,1711546233666,"fUST",-1033.89001828,0.00022168,2,"2024-03-27T13:30:33.666",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754468,1711546233681,"fUST",-2671.02012728,0.00022168,2,"2024-03-27T13:30:33.681",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754469,1711546233691,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.691",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754471,1711546233702,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.702",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754474,1711546233713,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.713",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754477,1711546233723,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.723",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754479,1711546233733,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.733",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754480,1711546233743,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.743",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754481,1711546233754,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.754",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754482,1711546233764,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.764",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754483,1711546233775,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.775",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754484,1711546233785,"fUST",-1090.04,0.00022169,2,"2024-03-27T13:30:33.785",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754485,1711546233798,"fUST",-1238.49,0.00022169,2,"2024-03-27T13:30:33.798",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754486,1711546233811,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.811",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754487,1711546233822,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:33.822",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754488,1711546233832,"fUST",-980.92,0.00022169,2,"2024-03-27T13:30:33.832",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754489,1711546233846,"fUST",-2795.53540455,0.00022169,2,"2024-03-27T13:30:33.846",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754505,1711546234008,"fUST",-7131.983809,0.00022169,2,"2024-03-27T13:30:34.008",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754738,1711546238877,"fUST",-2422.364,0.00022169,2,"2024-03-27T13:30:38.877",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754740,1711546238889,"fUST",-367.71590853,0.00022169,2,"2024-03-27T13:30:38.889",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754924,1711546241139,"fUST",-3170.16087792,0.00022169,2,"2024-03-27T13:30:41.139",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754926,1711546241150,"fUST",-3020.45,0.00022169,2,"2024-03-27T13:30:41.150",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754928,1711546241162,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.162",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754931,1711546241173,"fUST",-595.39,0.00022169,2,"2024-03-27T13:30:41.173",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754933,1711546241184,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.184",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754935,1711546241196,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.196",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754937,1711546241207,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.207",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754939,1711546241218,"fUST",-1836.17,0.00022169,2,"2024-03-27T13:30:41.218",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754941,1711546241228,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.228",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754943,1711546241249,"fUST",-500.0,0.00022169,2,"2024-03-27T13:30:41.249",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754946,1711546241261,"fUST",-877.79537572,0.0002217,2,"2024-03-27T13:30:41.261",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754948,1711546241272,"fUST",-166.666666,0.00022431,2,"2024-03-27T13:30:41.272",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754949,1711546241284,"fUST",-166.666666,0.00022944,2,"2024-03-27T13:30:41.284",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754951,1711546241296,"fUST",-464.17065477,0.00023,2,"2024-03-27T13:30:41.296",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754953,1711546241307,"fUST",-166.666666,0.00023456,2,"2024-03-27T13:30:41.307",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754956,1711546241319,"fUST",-166.666666,0.00023969,2,"2024-03-27T13:30:41.319",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754958,1711546241330,"fUST",-571.06,0.00023999,2,"2024-03-27T13:30:41.330",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754960,1711546241342,"fUST",-852.11,0.00023999,2,"2024-03-27T13:30:41.342",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754962,1711546241358,"fUST",-500.0,0.00023999,2,"2024-03-27T13:30:41.358",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754964,1711546241371,"fUST",-517.76,0.00023999,2,"2024-03-27T13:30:41.371",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754966,1711546241384,"fUST",-908.82,0.00023999,2,"2024-03-27T13:30:41.384",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754968,1711546241395,"fUST",-533.46,0.00023999,2,"2024-03-27T13:30:41.395",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754970,1711546241407,"fUST",-2331.54,0.00023999,2,"2024-03-27T13:30:41.407",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754972,1711546241422,"fUST",-4322.5,0.00023999,2,"2024-03-27T13:30:41.422",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754974,1711546241433,"fUST",-1080.85,0.00023999,2,"2024-03-27T13:30:41.433",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754976,1711546241444,"fUST",-1236.24,0.00023999,2,"2024-03-27T13:30:41.444",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754978,1711546241458,"fUST",-159.84348907,0.00023999,2,"2024-03-27T13:30:41.458",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754980,1711546241470,"fUST",-1748.57839577,0.00024,2,"2024-03-27T13:30:41.470",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320754982,1711546241485,"fUST",-10727.99246088,0.00024,2,"2024-03-27T13:30:41.485",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755423,1711546246729,"fUST",-877.79537572,0.0002243,2,"2024-03-27T13:30:46.729",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755425,1711546246739,"fUST",-500.0,0.00023999,2,"2024-03-27T13:30:46.739",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755427,1711546246748,"fUST",-157.85211395,0.00023999,2,"2024-03-27T13:30:46.748",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755429,1711546246757,"fUST",-555.35688546,0.00023999,2,"2024-03-27T13:30:46.757",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755431,1711546246769,"fUST",-3149.5532601,0.00023999,2,"2024-03-27T13:30:46.769",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755433,1711546246779,"fUST",-5460.53021943,0.00024,2,"2024-03-27T13:30:46.779",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755436,1711546246790,"fUST",-14007.5278219,0.00024,2,"2024-03-27T13:30:46.790",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320755438,1711546246802,"fUST",-557.67540991,0.00024,2,"2024-03-27T13:30:46.802",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320757813,1711547064550,"fUST",502.43786708,0.00023999,30,"2024-03-27T13:44:24.550",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320757816,1711547333664,"fUST",579.0974322,0.00020027,3,"2024-03-27T13:48:53.664",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320757831,1711547377211,"fUST",5174.37379796,0.00019827,2,"2024-03-27T13:49:37.211",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320757832,1711547393213,"fUST",3065.94018084,0.00019827,2,"2024-03-27T13:49:53.213",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758194,1711547443209,"fUST",-684.30913271,0.00020119,2,"2024-03-27T13:50:43.209",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758196,1711547443218,"fUST",-236.90220631,0.0002012,2,"2024-03-27T13:50:43.218",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758198,1711547443227,"fUST",-156.44012682,0.00020121,2,"2024-03-27T13:50:43.227",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758200,1711547443237,"fUST",-239.61530325,0.00020122,2,"2024-03-27T13:50:43.237",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758202,1711547443246,"fUST",-1611.15839058,0.00020122,2,"2024-03-27T13:50:43.246",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758204,1711547443256,"fUST",-867.43,0.000203,2,"2024-03-27T13:50:43.256",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758206,1711547443265,"fUST",-167.658933,0.0002082,2,"2024-03-27T13:50:43.265",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758208,1711547443282,"fUST",-339.0,0.0002112,2,"2024-03-27T13:50:43.282",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758210,1711547443295,"fUST",-250.0,0.00021368,2,"2024-03-27T13:50:43.295",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758212,1711547443305,"fUST",-197.0030957,0.00021488,2,"2024-03-27T13:50:43.305",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758214,1711547443315,"fUST",-166.666666,0.00021918,2,"2024-03-27T13:50:43.315",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758216,1711547443325,"fUST",-1057.24104998,0.00022,2,"2024-03-27T13:50:43.325",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758219,1711547443338,"fUST",-1026.84587197,0.00022,2,"2024-03-27T13:50:43.338",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758577,1711547446688,"fUST",500.0,0.00019827,2,"2024-03-27T13:50:46.688",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320758804,1711547449239,"fUST",5174.37379796,0.00019629,2,"2024-03-27T13:50:49.239",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320759611,1711547457881,"fUST",404.199696,0.00024,30,"2024-03-27T13:50:57.881",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320759692,1711547458674,"fUST",155.0356582,0.0002,2,"2024-03-27T13:50:58.674",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760699,1711547471013,"fUST",4351.17913284,0.00019827,2,"2024-03-27T13:51:11.013",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760702,1711547471049,"fUST",11642.33038776,0.00019827,2,"2024-03-27T13:51:11.049",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760719,1711547471213,"fUST",2744.16989034,0.00019629,2,"2024-03-27T13:51:11.213",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760925,1711547478660,"fUST",225.67277118,0.0002,2,"2024-03-27T13:51:18.660",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760933,1711547493007,"fUST",14300.34052083,0.0002,2,"2024-03-27T13:51:33.007",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760944,1711547658349,"fUST",33939.92081844,0.00025222,60,"2024-03-27T13:54:18.349",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760945,1711547679547,"fUST",1224.52087019,0.0002,2,"2024-03-27T13:54:39.547",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320760946,1711547685672,"fUST",736.18161486,0.00025222,30,"2024-03-27T13:54:45.672",0.00025184999999999997,26.95,0.973497648781,337123373.8176854]
[320761101,1711548473056,"fUST",5000.0,0.0002111,4,"2024-03-27T14:07:53.056",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761228,1711548634712,"fUST",-572.37098729,0.00021408,2,"2024-03-27T14:10:34.712",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761229,1711548634725,"fUST",-292.42506282,0.00021408,2,"2024-03-27T14:10:34.725",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761230,1711548634734,"fUST",-1674.80073876,0.00021408,2,"2024-03-27T14:10:34.734",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761231,1711548634746,"fUST",-282.81081468,0.00021408,2,"2024-03-27T14:10:34.746",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761232,1711548634755,"fUST",-780.7394247,0.00021409,2,"2024-03-27T14:10:34.755",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761233,1711548634764,"fUST",-187.86952971,0.0002141,2,"2024-03-27T14:10:34.764",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761234,1711548634773,"fUST",-2460.91634474,0.00021411,2,"2024-03-27T14:10:34.773",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761235,1711548634786,"fUST",-1050.33784399,0.00021411,2,"2024-03-27T14:10:34.786",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761236,1711548634795,"fUST",-155.10236756,0.00021412,2,"2024-03-27T14:10:34.795",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761237,1711548634804,"fUST",-1611.15839058,0.00021412,2,"2024-03-27T14:10:34.804",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761238,1711548634813,"fUST",-300.0,0.00021416,2,"2024-03-27T14:10:34.813",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761239,1711548634823,"fUST",-167.658928,0.00021444,2,"2024-03-27T14:10:34.823",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761241,1711548634833,"fUST",-3500.46169632,0.00021596,2,"2024-03-27T14:10:34.833",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761243,1711548634843,"fUST",-606.9141934,0.00021909,2,"2024-03-27T14:10:34.843",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761245,1711548634852,"fUST",-166.666666,0.00021918,2,"2024-03-27T14:10:34.852",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761247,1711548634864,"fUST",-3704.91014556,0.00022,2,"2024-03-27T14:10:34.864",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761249,1711548634873,"fUST",-157.85211395,0.00022169,2,"2024-03-27T14:10:34.873",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761251,1711548634889,"fUST",-877.79537572,0.0002217,2,"2024-03-27T14:10:34.889",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761253,1711548634899,"fUST",-166.666666,0.00022431,2,"2024-03-27T14:10:34.899",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761255,1711548634910,"fUST",-309.9070279,0.00022796,2,"2024-03-27T14:10:34.910",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761257,1711548634921,"fUST",-166.666666,0.00022944,2,"2024-03-27T14:10:34.921",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761259,1711548634931,"fUST",-241.83291114,0.00023,2,"2024-03-27T14:10:34.931",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761261,1711548634942,"fUST",-166.666666,0.00023456,2,"2024-03-27T14:10:34.942",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761263,1711548634954,"fUST",-480.0,0.00023558,2,"2024-03-27T14:10:34.954",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761265,1711548634966,"fUST",-166.666666,0.00023969,2,"2024-03-27T14:10:34.966",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761267,1711548634977,"fUST",-198.65635422,0.00023995,2,"2024-03-27T14:10:34.977",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761275,1711548635558,"fUST",-75.05513068,0.00023995,2,"2024-03-27T14:10:35.558",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761276,1711548635569,"fUST",-248.07796473,0.00023996,2,"2024-03-27T14:10:35.569",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761277,1711548635579,"fUST",-216.14106538,0.00023996,2,"2024-03-27T14:10:35.579",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761278,1711548635589,"fUST",-245.94822385,0.00023996,2,"2024-03-27T14:10:35.589",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761279,1711548635599,"fUST",-388.44263919,0.00023996,2,"2024-03-27T14:10:35.599",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761280,1711548635609,"fUST",-258.09463406,0.00023996,2,"2024-03-27T14:10:35.609",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761281,1711548635619,"fUST",-171.03314433,0.00023996,2,"2024-03-27T14:10:35.619",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761282,1711548635632,"fUST",-686.05454832,0.00023996,2,"2024-03-27T14:10:35.632",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761283,1711548635642,"fUST",-684.30913271,0.00023996,2,"2024-03-27T14:10:35.642",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761284,1711548635651,"fUST",-156.44012682,0.00023996,2,"2024-03-27T14:10:35.651",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761285,1711548635661,"fUST",-299.19634938,0.00023996,2,"2024-03-27T14:10:35.661",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761286,1711548635671,"fUST",-30.90704055,0.00023996,2,"2024-03-27T14:10:35.671",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761383,1711548638396,"fUST",-514.97761651,0.00023996,2,"2024-03-27T14:10:38.396",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761386,1711548638407,"fUST",-500.0,0.00023996,2,"2024-03-27T14:10:38.407",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761389,1711548638418,"fUST",-1308.56,0.00023996,2,"2024-03-27T14:10:38.418",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761391,1711548638429,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.429",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761394,1711548638440,"fUST",-163.89820349,0.00023997,2,"2024-03-27T14:10:38.440",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761397,1711548638453,"fUST",-1887.43179651,0.00023997,2,"2024-03-27T14:10:38.453",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761400,1711548638464,"fUST",-500.61957618,0.00023997,2,"2024-03-27T14:10:38.464",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761402,1711548638474,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.474",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761405,1711548638484,"fUST",-413.68611437,0.00023997,2,"2024-03-27T14:10:38.484",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761408,1711548638495,"fUST",-500.11623501,0.00023997,2,"2024-03-27T14:10:38.495",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761412,1711548638505,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.505",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761415,1711548638515,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.515",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761416,1711548638525,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.525",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761422,1711548638543,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.543",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761424,1711548638558,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.558",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761426,1711548638569,"fUST",-515.34,0.00023997,2,"2024-03-27T14:10:38.569",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761428,1711548638579,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.579",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761430,1711548638590,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.590",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761432,1711548638600,"fUST",-505.00884055,0.00023997,2,"2024-03-27T14:10:38.600",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761435,1711548638610,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.610",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761438,1711548638620,"fUST",-420.2708428,0.00023997,2,"2024-03-27T14:10:38.620",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761441,1711548638634,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.634",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761444,1711548638645,"fUST",-1267.99,0.00023997,2,"2024-03-27T14:10:38.645",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761447,1711548638655,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.655",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761450,1711548638665,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.665",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761453,1711548638674,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.674",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761455,1711548638684,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.684",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761457,1711548638694,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.694",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761459,1711548638703,"fUST",-155.31777968,0.00023997,2,"2024-03-27T14:10:38.703",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761461,1711548638712,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.712",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761463,1711548638722,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.722",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761465,1711548638732,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.732",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761467,1711548638743,"fUST",-3228.54,0.00023997,2,"2024-03-27T14:10:38.743",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761469,1711548638753,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.753",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761471,1711548638763,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.763",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761473,1711548638772,"fUST",-506.81,0.00023997,2,"2024-03-27T14:10:38.772",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761475,1711548638782,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.782",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761477,1711548638792,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.792",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761479,1711548638801,"fUST",-3311.6,0.00023997,2,"2024-03-27T14:10:38.801",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761481,1711548638811,"fUST",-1155.31,0.00023997,2,"2024-03-27T14:10:38.811",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761483,1711548638821,"fUST",-1971.06396689,0.00023997,2,"2024-03-27T14:10:38.821",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761485,1711548638834,"fUST",-473.40323931,0.00023997,2,"2024-03-27T14:10:38.834",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761487,1711548638847,"fUST",-2719.0227938,0.00023997,2,"2024-03-27T14:10:38.847",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761489,1711548638856,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.856",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761491,1711548638866,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.866",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761493,1711548638875,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.875",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761494,1711548638888,"fUST",-530.85,0.00023997,2,"2024-03-27T14:10:38.888",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761495,1711548638897,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.897",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761496,1711548638906,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.906",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761497,1711548638915,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.915",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761499,1711548638924,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.924",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761501,1711548638933,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.933",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761503,1711548638943,"fUST",-1231.2,0.00023997,2,"2024-03-27T14:10:38.943",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761505,1711548638952,"fUST",-583.99,0.00023997,2,"2024-03-27T14:10:38.952",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761507,1711548638961,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.961",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761509,1711548638970,"fUST",-871.57,0.00023997,2,"2024-03-27T14:10:38.970",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761511,1711548638980,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.980",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761513,1711548638989,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:38.989",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761514,1711548638998,"fUST",-2605.39,0.00023997,2,"2024-03-27T14:10:38.998",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761516,1711548639008,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.008",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761518,1711548639018,"fUST",-678.96,0.00023997,2,"2024-03-27T14:10:39.018",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761520,1711548639029,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.029",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761522,1711548639041,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.041",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761524,1711548639051,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.051",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761525,1711548639062,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.062",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761526,1711548639073,"fUST",-573.74,0.00023997,2,"2024-03-27T14:10:39.073",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761528,1711548639084,"fUST",-1139.52,0.00023997,2,"2024-03-27T14:10:39.084",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761529,1711548639100,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.100",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761530,1711548639112,"fUST",-1425.6,0.00023997,2,"2024-03-27T14:10:39.112",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761531,1711548639121,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.121",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761532,1711548639134,"fUST",-2497.89,0.00023997,2,"2024-03-27T14:10:39.134",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761533,1711548639144,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.144",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761534,1711548639153,"fUST",-1027.22,0.00023997,2,"2024-03-27T14:10:39.153",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761535,1711548639163,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.163",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761536,1711548639176,"fUST",-2640.51,0.00023997,2,"2024-03-27T14:10:39.176",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761537,1711548639185,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.185",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761538,1711548639196,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.196",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761539,1711548639206,"fUST",-16973.37,0.00023997,2,"2024-03-27T14:10:39.206",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761540,1711548639215,"fUST",-500.0,0.00023997,2,"2024-03-27T14:10:39.215",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761541,1711548639225,"fUST",-1666.1460091,0.00023998,2,"2024-03-27T14:10:39.225",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761542,1711548639235,"fUST",-301.94084716,0.00023998,2,"2024-03-27T14:10:39.235",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761543,1711548639246,"fUST",-171.29320537,0.00023998,2,"2024-03-27T14:10:39.246",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761544,1711548639255,"fUST",-205.52989063,0.00023998,2,"2024-03-27T14:10:39.255",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761545,1711548639264,"fUST",-1922.64152204,0.00023998,2,"2024-03-27T14:10:39.264",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761546,1711548639274,"fUST",-1264.68313104,0.00023998,2,"2024-03-27T14:10:39.274",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761547,1711548639283,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.283",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761548,1711548639293,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.293",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761549,1711548639302,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.302",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761550,1711548639313,"fUST",-960.84,0.00023998,2,"2024-03-27T14:10:39.313",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761551,1711548639323,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.323",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761552,1711548639333,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.333",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761553,1711548639342,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.342",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761554,1711548639353,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.353",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761555,1711548639364,"fUST",-520.38402693,0.00023998,2,"2024-03-27T14:10:39.364",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761556,1711548639376,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.376",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761557,1711548639388,"fUST",-665.16,0.00023998,2,"2024-03-27T14:10:39.388",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761558,1711548639400,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.400",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761559,1711548639410,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.410",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761560,1711548639421,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.421",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761561,1711548639430,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.430",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761562,1711548639440,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.440",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761563,1711548639450,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.450",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761564,1711548639459,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.459",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761565,1711548639468,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.468",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761566,1711548639478,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.478",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761568,1711548639488,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.488",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761569,1711548639499,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.499",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761571,1711548639509,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.509",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761573,1711548639520,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.520",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761575,1711548639530,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.530",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761577,1711548639540,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:39.540",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761579,1711548639550,"fUST",-306.37956147,0.00023998,2,"2024-03-27T14:10:39.550",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761580,1711548639561,"fUST",-16401.05065842,0.00023998,2,"2024-03-27T14:10:39.561",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761625,1711548640266,"fUST",-2610.88934158,0.00023998,2,"2024-03-27T14:10:40.266",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761627,1711548640276,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:40.276",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761629,1711548640285,"fUST",-500.0,0.00023998,2,"2024-03-27T14:10:40.285",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761631,1711548640296,"fUST",-500.0,0.00023999,2,"2024-03-27T14:10:40.296",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761633,1711548640305,"fUST",-688.44756833,0.00024,2,"2024-03-27T14:10:40.305",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761635,1711548640314,"fUST",-2130.0457674,0.00024,7,"2024-03-27T14:10:40.314",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761639,1711548640347,"fUST",-295.02679679,0.00024,7,"2024-03-27T14:10:40.347",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761644,1711548640387,"fUST",-1499.9892012,0.00024,7,"2024-03-27T14:10:40.387",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761988,1711548643407,"fUST",-3559.60682592,0.00024,7,"2024-03-27T14:10:43.407",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761991,1711548643418,"fUST",-166.666666,0.00024482,2,"2024-03-27T14:10:43.418",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761993,1711548643429,"fUST",-7762.27330439,0.0002455,2,"2024-03-27T14:10:43.429",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761995,1711548643441,"fUST",-298.0637908,0.00025,2,"2024-03-27T14:10:43.441",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761996,1711548643451,"fUST",-155.11633725,0.00025,2,"2024-03-27T14:10:43.451",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320761999,1711548643460,"fUST",-976.543571,0.00025078,2,"2024-03-27T14:10:43.460",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762000,1711548643470,"fUST",-407.961537,0.00025078,2,"2024-03-27T14:10:43.470",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762003,1711548643479,"fUST",-6681.39571866,0.00025122,2,"2024-03-27T14:10:43.479",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762005,1711548643489,"fUST",-303.0,0.00025149,2,"2024-03-27T14:10:43.489",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762007,1711548643499,"fUST",-301.0,0.00025149,2,"2024-03-27T14:10:43.499",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762009,1711548643509,"fUST",-137.67224898,0.00025149,2,"2024-03-27T14:10:43.509",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762500,1711548649396,"fUST",-340.90879878,0.00023997,2,"2024-03-27T14:10:49.396",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762502,1711548649407,"fUST",-157.85211395,0.00025148,2,"2024-03-27T14:10:49.407",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762504,1711548649418,"fUST",-877.79537572,0.00025148,2,"2024-03-27T14:10:49.418",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762506,1711548649429,"fUST",-595.21972144,0.00025148,2,"2024-03-27T14:10:49.429",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762508,1711548649440,"fUST",-162.32775102,0.00025149,2,"2024-03-27T14:10:49.440",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762510,1711548649450,"fUST",-695.63804737,0.00025221,2,"2024-03-27T14:10:49.450",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320762512,1711548649461,"fUST",-690.25819172,0.00025222,30,"2024-03-27T14:10:49.461",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320764812,1711549135049,"fUST",-200.0,0.0002588,120,"2024-03-27T14:18:55.049",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320764984,1711549697961,"fUST",5000.0,0.0002111,4,"2024-03-27T14:28:17.961",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320764994,1711549781775,"fUST",360.2729124,0.0001901,2,"2024-03-27T14:29:41.775",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320764995,1711549831137,"fUST",378.23332616,0.0002111,5,"2024-03-27T14:30:31.137",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765210,1711549837627,"fUST",-180.29988921,0.00021108,2,"2024-03-27T14:30:37.627",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765211,1711549837637,"fUST",-1664.83175865,0.00021109,2,"2024-03-27T14:30:37.637",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765212,1711549837646,"fUST",-260.0,0.00021109,2,"2024-03-27T14:30:37.646",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765213,1711549837655,"fUST",-644.30835214,0.0002111,2,"2024-03-27T14:30:37.655",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765214,1711549837667,"fUST",-3597.06550424,0.0002111,2,"2024-03-27T14:30:37.667",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765215,1711549837678,"fUST",-9708.54882306,0.0002111,2,"2024-03-27T14:30:37.678",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765217,1711549837698,"fUST",-342.44312853,0.0002111,2,"2024-03-27T14:30:37.698",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765219,1711549837708,"fUST",-688.71264987,0.0002111,2,"2024-03-27T14:30:37.708",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765222,1711549837717,"fUST",-166.666666,0.00021918,2,"2024-03-27T14:30:37.717",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765225,1711549837727,"fUST",-215.0,0.00022,2,"2024-03-27T14:30:37.727",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765228,1711549837737,"fUST",-3704.91014556,0.00022,2,"2024-03-27T14:30:37.737",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765231,1711549837747,"fUST",-877.79537572,0.0002217,2,"2024-03-27T14:30:37.747",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765232,1711549837757,"fUST",-215.0,0.00022192,2,"2024-03-27T14:30:37.757",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765234,1711549837766,"fUST",-166.666666,0.00022493,2,"2024-03-27T14:30:37.766",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765236,1711549837775,"fUST",-241.83291114,0.00023,2,"2024-03-27T14:30:37.775",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765239,1711549837785,"fUST",-215.0,0.00023014,2,"2024-03-27T14:30:37.785",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765241,1711549837798,"fUST",-75.10757709,0.00023069,2,"2024-03-27T14:30:37.798",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765289,1711549839440,"fUST",-91.55908891,0.00023069,2,"2024-03-27T14:30:39.440",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765290,1711549839450,"fUST",-166.666666,0.00023644,2,"2024-03-27T14:30:39.450",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765291,1711549839459,"fUST",-1006.14283358,0.00023896,2,"2024-03-27T14:30:39.459",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765292,1711549839469,"fUST",-574.59037177,0.00023986,2,"2024-03-27T14:30:39.469",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765293,1711549839478,"fUST",-155.1694261,0.00023995,2,"2024-03-27T14:30:39.478",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765294,1711549839488,"fUST",-502.80777362,0.00023996,2,"2024-03-27T14:30:39.488",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765295,1711549839497,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:39.497",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765296,1711549839507,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:39.507",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765297,1711549839516,"fUST",-27.96072002,0.00023996,2,"2024-03-27T14:30:39.516",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765298,1711549839641,"fUST",-1064.07927998,0.00023996,2,"2024-03-27T14:30:39.641",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765299,1711549839650,"fUST",-1173.13820447,0.00023996,2,"2024-03-27T14:30:39.650",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765300,1711549839662,"fUST",-792.72179553,0.00023996,2,"2024-03-27T14:30:39.662",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765302,1711549839673,"fUST",-637.45,0.00023996,2,"2024-03-27T14:30:39.673",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765304,1711549839682,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:39.682",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765306,1711549839691,"fUST",-224.21569501,0.00023996,2,"2024-03-27T14:30:39.691",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765319,1711549840410,"fUST",-339.30752749,0.00023996,2,"2024-03-27T14:30:40.410",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765320,1711549840422,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.422",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765323,1711549840433,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.433",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765325,1711549840446,"fUST",-500.79872623,0.00023996,2,"2024-03-27T14:30:40.446",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765326,1711549840456,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.456",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765327,1711549840467,"fUST",-1215.16,0.00023996,2,"2024-03-27T14:30:40.467",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765328,1711549840478,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.478",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765329,1711549840490,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.490",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765330,1711549840500,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.500",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765331,1711549840511,"fUST",-4948.34,0.00023996,2,"2024-03-27T14:30:40.511",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765332,1711549840523,"fUST",-18798.95,0.00023996,2,"2024-03-27T14:30:40.523",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765333,1711549840532,"fUST",-1107.17,0.00023996,2,"2024-03-27T14:30:40.532",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765334,1711549840542,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.542",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765335,1711549840556,"fUST",-559.66,0.00023996,2,"2024-03-27T14:30:40.556",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765336,1711549840565,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.565",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765337,1711549840575,"fUST",-508.73,0.00023996,2,"2024-03-27T14:30:40.575",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765338,1711549840585,"fUST",-835.26,0.00023996,2,"2024-03-27T14:30:40.585",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765339,1711549840594,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.594",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765340,1711549840603,"fUST",-984.42,0.00023996,2,"2024-03-27T14:30:40.603",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765341,1711549840614,"fUST",-549.83,0.00023996,2,"2024-03-27T14:30:40.614",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765342,1711549840623,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.623",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765343,1711549840633,"fUST",-1366.2,0.00023996,2,"2024-03-27T14:30:40.633",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765344,1711549840642,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.642",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765345,1711549840652,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.652",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765346,1711549840661,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.661",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765347,1711549840670,"fUST",-2393.81,0.00023996,2,"2024-03-27T14:30:40.670",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765348,1711549840680,"fUST",-1179.9,0.00023996,2,"2024-03-27T14:30:40.680",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765349,1711549840690,"fUST",-500.0,0.00023996,2,"2024-03-27T14:30:40.690",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765350,1711549840699,"fUST",-16266.15,0.00023996,2,"2024-03-27T14:30:40.699",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765351,1711549840708,"fUST",-309.8825653,0.00023996,2,"2024-03-27T14:30:40.708",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765352,1711549840718,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.718",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765353,1711549840727,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.727",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765354,1711549840737,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.737",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765355,1711549840747,"fUST",-537.44353425,0.00023997,2,"2024-03-27T14:30:40.747",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765356,1711549840757,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.757",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765357,1711549840767,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.767",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765358,1711549840776,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.776",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765359,1711549840786,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.786",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765360,1711549840796,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.796",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765361,1711549840810,"fUST",-650.67,0.00023997,2,"2024-03-27T14:30:40.810",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765362,1711549840820,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.820",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765364,1711549840829,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.829",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765366,1711549840839,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.839",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765368,1711549840849,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.849",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765369,1711549840858,"fUST",-2530.49,0.00023997,2,"2024-03-27T14:30:40.858",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765371,1711549840870,"fUST",-220.64367856,0.00023997,2,"2024-03-27T14:30:40.870",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765372,1711549840880,"fUST",-500.0,0.00023997,2,"2024-03-27T14:30:40.880",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765374,1711549840890,"fUST",-360.2729124,0.0002401,2,"2024-03-27T14:30:40.890",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765376,1711549840900,"fUST",-220.0,0.00024164,2,"2024-03-27T14:30:40.900",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765377,1711549840910,"fUST",-166.666666,0.00024219,2,"2024-03-27T14:30:40.910",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765379,1711549840920,"fUST",-1006.14283356,0.00024398,2,"2024-03-27T14:30:40.920",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765380,1711549840930,"fUST",-555.21609508,0.00024399,2,"2024-03-27T14:30:40.930",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765381,1711549840939,"fUST",-1254.03,0.00024399,2,"2024-03-27T14:30:40.939",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765383,1711549840949,"fUST",-10006.776301,0.000244,2,"2024-03-27T14:30:40.949",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765384,1711549840959,"fUST",-167.658933,0.00024432,2,"2024-03-27T14:30:40.959",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765386,1711549840970,"fUST",-187.0573238,0.00024658,2,"2024-03-27T14:30:40.970",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765387,1711549840980,"fUST",-2202.87538702,0.00024738,2,"2024-03-27T14:30:40.980",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765389,1711549840989,"fUST",-166.666666,0.00024795,2,"2024-03-27T14:30:40.989",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765391,1711549840999,"fUST",-1006.14283356,0.000249,2,"2024-03-27T14:30:40.999",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765393,1711549841009,"fUST",-190781.02689696,0.00025,3,"2024-03-27T14:30:41.009",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765394,1711549841018,"fUST",-7762.27330439,0.00025,2,"2024-03-27T14:30:41.018",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765396,1711549841028,"fUST",-151.8958432,0.00025205,2,"2024-03-27T14:30:41.028",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765398,1711549841038,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.038",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765400,1711549841047,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.047",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765402,1711549841059,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.059",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765403,1711549841068,"fUST",-3094.02,0.00025242,2,"2024-03-27T14:30:41.068",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765405,1711549841078,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.078",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765406,1711549841088,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.088",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765407,1711549841097,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.097",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765408,1711549841107,"fUST",-3173.61,0.00025242,2,"2024-03-27T14:30:41.107",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765409,1711549841117,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.117",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765410,1711549841127,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.127",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765411,1711549841137,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.137",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765412,1711549841147,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.147",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765413,1711549841156,"fUST",-920.8,0.00025242,2,"2024-03-27T14:30:41.156",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765414,1711549841166,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.166",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765415,1711549841175,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.175",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765416,1711549841185,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.185",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765417,1711549841195,"fUST",-2496.83,0.00025242,2,"2024-03-27T14:30:41.195",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765418,1711549841204,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:41.204",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765419,1711549841213,"fUST",-10000.0,0.00025243,30,"2024-03-27T14:30:41.213",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765420,1711549841223,"fUST",-2610.81,0.00025243,30,"2024-03-27T14:30:41.223",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765421,1711549841233,"fUST",-976.543571,0.00025392,2,"2024-03-27T14:30:41.233",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765422,1711549841243,"fUST",-407.961537,0.00025392,2,"2024-03-27T14:30:41.243",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765423,1711549841253,"fUST",-273.29304654,0.00025656,2,"2024-03-27T14:30:41.253",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765424,1711549841262,"fUST",-976.543571,0.00025705,2,"2024-03-27T14:30:41.262",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765425,1711549841272,"fUST",-407.961537,0.00025705,2,"2024-03-27T14:30:41.272",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765426,1711549841282,"fUST",-288.25576353,0.00025711,2,"2024-03-27T14:30:41.282",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765427,1711549841292,"fUST",-288.25576353,0.00025764,2,"2024-03-27T14:30:41.292",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765428,1711549841306,"fUST",-215.0,0.00025775,2,"2024-03-27T14:30:41.306",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765429,1711549841315,"fUST",-500.0,0.0002588,2,"2024-03-27T14:30:41.315",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765430,1711549841325,"fUST",-19065.22561245,0.0002588,2,"2024-03-27T14:30:41.325",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765431,1711549841335,"fUST",-273.29304654,0.00025942,2,"2024-03-27T14:30:41.335",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765432,1711549841345,"fUST",-273.29304654,0.00025966,2,"2024-03-27T14:30:41.345",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765433,1711549841355,"fUST",-188.33303066,0.00025998,2,"2024-03-27T14:30:41.355",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765434,1711549841365,"fUST",-929.41350017,0.00025998,2,"2024-03-27T14:30:41.365",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765435,1711549841376,"fUST",-273.14777662,0.00025998,2,"2024-03-27T14:30:41.376",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765436,1711549841386,"fUST",-1547.52596593,0.00025999,2,"2024-03-27T14:30:41.386",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765437,1711549841396,"fUST",-127345.37293824,0.00026,2,"2024-03-27T14:30:41.396",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765438,1711549841407,"fUST",-661.0,0.00026,2,"2024-03-27T14:30:41.407",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765439,1711549841416,"fUST",-976.543571,0.00026019,2,"2024-03-27T14:30:41.416",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765440,1711549841426,"fUST",-407.961537,0.00026019,2,"2024-03-27T14:30:41.426",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765441,1711549841439,"fUST",-273.29304654,0.00026176,2,"2024-03-27T14:30:41.439",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765442,1711549841448,"fUST",-288.25576353,0.00026238,2,"2024-03-27T14:30:41.448",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765443,1711549841457,"fUST",-273.29304654,0.00026298,2,"2024-03-27T14:30:41.457",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765444,1711549841466,"fUST",-976.543571,0.00026332,2,"2024-03-27T14:30:41.466",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765445,1711549841477,"fUST",-407.961537,0.00026332,2,"2024-03-27T14:30:41.477",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765446,1711549841486,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.486",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765447,1711549841496,"fUST",-1092.04,0.00026736,2,"2024-03-27T14:30:41.496",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765448,1711549841505,"fUST",-1965.86,0.00026736,2,"2024-03-27T14:30:41.505",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765449,1711549841516,"fUST",-637.45,0.00026736,2,"2024-03-27T14:30:41.516",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765450,1711549841526,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.526",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765451,1711549841535,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.535",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765452,1711549841545,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.545",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765453,1711549841559,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.559",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765454,1711549841568,"fUST",-1215.16,0.00026736,2,"2024-03-27T14:30:41.568",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765455,1711549841577,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.577",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765456,1711549841586,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.586",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765457,1711549841596,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.596",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765458,1711549841606,"fUST",-4948.34,0.00026736,2,"2024-03-27T14:30:41.606",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765459,1711549841616,"fUST",-18798.95,0.00026736,2,"2024-03-27T14:30:41.616",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765460,1711549841625,"fUST",-1107.17,0.00026736,2,"2024-03-27T14:30:41.625",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765461,1711549841635,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.635",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765462,1711549841644,"fUST",-559.66,0.00026736,2,"2024-03-27T14:30:41.644",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765463,1711549841654,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.654",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765464,1711549841664,"fUST",-508.73,0.00026736,2,"2024-03-27T14:30:41.664",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765465,1711549841673,"fUST",-835.26,0.00026736,2,"2024-03-27T14:30:41.673",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765466,1711549841683,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.683",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765467,1711549841693,"fUST",-984.42,0.00026736,2,"2024-03-27T14:30:41.693",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765468,1711549841703,"fUST",-549.83,0.00026736,2,"2024-03-27T14:30:41.703",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765469,1711549841712,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.712",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765470,1711549841722,"fUST",-1366.2,0.00026736,2,"2024-03-27T14:30:41.722",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765471,1711549841732,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.732",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765472,1711549841742,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.742",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765473,1711549841752,"fUST",-2393.81,0.00026736,2,"2024-03-27T14:30:41.752",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765474,1711549841762,"fUST",-1179.9,0.00026736,2,"2024-03-27T14:30:41.762",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765475,1711549841771,"fUST",-500.0,0.00026736,2,"2024-03-27T14:30:41.771",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765476,1711549841780,"fUST",-16266.15,0.00026736,2,"2024-03-27T14:30:41.780",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765477,1711549841790,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.790",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765478,1711549841804,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.804",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765479,1711549841813,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.813",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765480,1711549841822,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.822",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765481,1711549841832,"fUST",-487.84613097,0.00026737,2,"2024-03-27T14:30:41.832",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765482,1711549841842,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.842",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765483,1711549841851,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.851",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765484,1711549841861,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.861",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765485,1711549841871,"fUST",-650.67,0.00026737,2,"2024-03-27T14:30:41.871",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765486,1711549841881,"fUST",-395.06849054,0.00026737,2,"2024-03-27T14:30:41.881",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765487,1711549841890,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.890",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765488,1711549841900,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.900",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765489,1711549841910,"fUST",-2530.49,0.00026737,2,"2024-03-27T14:30:41.910",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765490,1711549841919,"fUST",-500.0,0.00026737,2,"2024-03-27T14:30:41.919",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765491,1711549841929,"fUST",-151.89584318,0.00026742,2,"2024-03-27T14:30:41.929",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765492,1711549841938,"fUST",-273.29304654,0.00026771,2,"2024-03-27T14:30:41.938",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765493,1711549841948,"fUST",-288.25576353,0.00026867,2,"2024-03-27T14:30:41.948",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765494,1711549841958,"fUST",-273.29304654,0.00026904,2,"2024-03-27T14:30:41.958",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765495,1711549841967,"fUST",-3109.9808031,0.00027,2,"2024-03-27T14:30:41.967",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765496,1711549841977,"fUST",-1595.76083188,0.00027,15,"2024-03-27T14:30:41.977",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765497,1711549841986,"fUST",-1254.03,0.00027139,2,"2024-03-27T14:30:41.986",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765498,1711549841995,"fUST",-273.29304654,0.00027181,2,"2024-03-27T14:30:41.995",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765499,1711549842007,"fUST",-2500.0,0.0002728,5,"2024-03-27T14:30:42.007",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765500,1711549842017,"fUST",-2000.0,0.00027297,2,"2024-03-27T14:30:42.017",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765501,1711549842026,"fUST",-1770.01307927,0.00027297,2,"2024-03-27T14:30:42.026",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765502,1711549842036,"fUST",-273.29304654,0.00027309,2,"2024-03-27T14:30:42.036",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765503,1711549842045,"fUST",-996.0,0.00027331,2,"2024-03-27T14:30:42.045",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765504,1711549842060,"fUST",-160.0,0.00027376,3,"2024-03-27T14:30:42.060",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765505,1711549842069,"fUST",-215.0,0.00027386,2,"2024-03-27T14:30:42.069",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765506,1711549842078,"fUST",-30228.71953455,0.00027396,5,"2024-03-27T14:30:42.078",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765507,1711549842089,"fUST",-4519.86,0.00027397,7,"2024-03-27T14:30:42.089",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765508,1711549842098,"fUST",-4519.86,0.00027397,7,"2024-03-27T14:30:42.098",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765509,1711549842108,"fUST",-500.0,0.00027397,14,"2024-03-27T14:30:42.108",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765510,1711549842117,"fUST",-502.03249242,0.00027397,14,"2024-03-27T14:30:42.117",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765511,1711549842127,"fUST",-4527.25,0.00027397,2,"2024-03-27T14:30:42.127",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765512,1711549842136,"fUST",-4527.25,0.00027397,2,"2024-03-27T14:30:42.136",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765513,1711549842146,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.146",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765514,1711549842155,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.155",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765515,1711549842164,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.164",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765516,1711549842174,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.174",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765517,1711549842183,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.183",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765518,1711549842193,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.193",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765519,1711549842202,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.202",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765520,1711549842212,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.212",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765521,1711549842221,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.221",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765522,1711549842231,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.231",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765523,1711549842241,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.241",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765524,1711549842251,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.251",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765525,1711549842260,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.260",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765526,1711549842270,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.270",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765527,1711549842279,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.279",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765528,1711549842290,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.290",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765529,1711549842303,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.303",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765530,1711549842313,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.313",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765531,1711549842323,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.323",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765532,1711549842332,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.332",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765533,1711549842342,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.342",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765534,1711549842353,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.353",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765535,1711549842362,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.362",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765536,1711549842372,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.372",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765537,1711549842382,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.382",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765538,1711549842392,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.392",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765539,1711549842405,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.405",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765540,1711549842417,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.417",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765541,1711549842426,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.426",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765542,1711549842436,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.436",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765543,1711549842446,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.446",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765544,1711549842456,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.456",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765545,1711549842466,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.466",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765546,1711549842476,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.476",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765547,1711549842489,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.489",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765548,1711549842499,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.499",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765549,1711549842509,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.509",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765550,1711549842520,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.520",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765551,1711549842530,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.530",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765552,1711549842540,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.540",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765553,1711549842549,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.549",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765554,1711549842562,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.562",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765555,1711549842572,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.572",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765556,1711549842582,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.582",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765557,1711549842591,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.591",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765558,1711549842601,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.601",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765559,1711549842611,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.611",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765560,1711549842621,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.621",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765561,1711549842631,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.631",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765564,1711549842641,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.641",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765567,1711549842652,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.652",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765569,1711549842662,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.662",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765571,1711549842673,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.673",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765573,1711549842683,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.683",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765575,1711549842693,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.693",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765576,1711549842703,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.703",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765578,1711549842713,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.713",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765579,1711549842722,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.722",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765580,1711549842732,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.732",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765582,1711549842741,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.741",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765583,1711549842751,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.751",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765584,1711549842760,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.760",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765586,1711549842769,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T14:30:42.769",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765589,1711549842778,"fUST",-288.25576353,0.0002743,2,"2024-03-27T14:30:42.778",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765591,1711549842787,"fUST",-273.29304654,0.00027443,2,"2024-03-27T14:30:42.787",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765594,1711549842797,"fUST",-288.25576353,0.00027496,2,"2024-03-27T14:30:42.797",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765596,1711549842811,"fUST",-273.29304654,0.00027558,2,"2024-03-27T14:30:42.811",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765598,1711549842820,"fUST",-273.29304654,0.00027564,2,"2024-03-27T14:30:42.820",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765600,1711549842830,"fUST",-215.0,0.00027616,2,"2024-03-27T14:30:42.830",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765602,1711549842839,"fUST",-160.0,0.00027691,4,"2024-03-27T14:30:42.839",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765604,1711549842850,"fUST",-288.25576353,0.00027741,2,"2024-03-27T14:30:42.850",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765606,1711549842859,"fUST",-151.89584318,0.00027742,2,"2024-03-27T14:30:42.859",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765608,1711549842868,"fUST",-273.29304654,0.00027745,2,"2024-03-27T14:30:42.868",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765610,1711549842878,"fUST",-273.29304654,0.0002798,2,"2024-03-27T14:30:42.878",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765612,1711549842888,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.888",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765614,1711549842897,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.897",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765617,1711549842906,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.906",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765619,1711549842916,"fUST",-3094.02,0.00027982,2,"2024-03-27T14:30:42.916",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765620,1711549842925,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.925",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765622,1711549842935,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.935",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765624,1711549842944,"fUST",-3173.61,0.00027982,2,"2024-03-27T14:30:42.944",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765626,1711549842954,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.954",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765628,1711549842963,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.963",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765630,1711549842973,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.973",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765633,1711549842982,"fUST",-920.8,0.00027982,2,"2024-03-27T14:30:42.982",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765636,1711549842992,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:42.992",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765639,1711549843002,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:43.002",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765642,1711549843012,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:43.012",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765646,1711549843022,"fUST",-2496.83,0.00027982,2,"2024-03-27T14:30:43.022",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765651,1711549843034,"fUST",-500.0,0.00027982,2,"2024-03-27T14:30:43.034",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765653,1711549843057,"fUST",-5595.0,0.00028,30,"2024-03-27T14:30:43.057",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765657,1711549843068,"fUST",-160.0,0.00028005,5,"2024-03-27T14:30:43.068",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765659,1711549843079,"fUST",-288.25576353,0.00028039,2,"2024-03-27T14:30:43.079",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765663,1711549843089,"fUST",-273.29304654,0.00028156,2,"2024-03-27T14:30:43.089",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765665,1711549843100,"fUST",-277.59149032,0.00028193,2,"2024-03-27T14:30:43.100",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765668,1711549843111,"fUST",-288.25576353,0.00028205,2,"2024-03-27T14:30:43.111",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765671,1711549843122,"fUST",-273.29304654,0.0002829,2,"2024-03-27T14:30:43.122",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765674,1711549843132,"fUST",-160.0,0.0002832,6,"2024-03-27T14:30:43.132",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765677,1711549843141,"fUST",-273.29304654,0.00028385,2,"2024-03-27T14:30:43.141",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765681,1711549843151,"fUST",-273.29304654,0.00028527,2,"2024-03-27T14:30:43.151",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765683,1711549843160,"fUST",-273.29304654,0.0002863,2,"2024-03-27T14:30:43.160",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765686,1711549843170,"fUST",-160.0,0.00028634,7,"2024-03-27T14:30:43.170",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765688,1711549843179,"fUST",-153.3408264,0.00028641,2,"2024-03-27T14:30:43.179",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765690,1711549843188,"fUST",-153.0,0.00028641,2,"2024-03-27T14:30:43.188",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765692,1711549843197,"fUST",-153.0,0.00028641,2,"2024-03-27T14:30:43.197",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765695,1711549843206,"fUST",-153.0,0.00028641,2,"2024-03-27T14:30:43.206",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765698,1711549843215,"fUST",-153.0,0.00028641,2,"2024-03-27T14:30:43.215",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765700,1711549843225,"fUST",-288.25576353,0.00028726,2,"2024-03-27T14:30:43.225",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765701,1711549843234,"fUST",-151.89584318,0.00028742,2,"2024-03-27T14:30:43.234",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765703,1711549843243,"fUST",-998.0,0.0002877,5,"2024-03-27T14:30:43.243",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765704,1711549843253,"fUST",-136187.75192122,0.0002877,2,"2024-03-27T14:30:43.253",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765706,1711549843262,"fUST",-20592.99630629,0.0002877,2,"2024-03-27T14:30:43.262",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765708,1711549843271,"fUST",-273.29304654,0.00028778,2,"2024-03-27T14:30:43.271",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765710,1711549843281,"fUST",-160.0,0.00028949,8,"2024-03-27T14:30:43.281",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765711,1711549843290,"fUST",-215.0,0.00028997,2,"2024-03-27T14:30:43.290",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765712,1711549843300,"fUST",-838.08885658,0.00029,2,"2024-03-27T14:30:43.300",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765717,1711549843420,"fUST",-200.18664054,0.00029,2,"2024-03-27T14:30:43.420",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765718,1711549843430,"fUST",-2409.70048776,0.00029,7,"2024-03-27T14:30:43.430",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765720,1711549843441,"fUST",-360.2729124,0.0002901,2,"2024-03-27T14:30:43.441",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765722,1711549843450,"fUST",-273.29304654,0.00029093,2,"2024-03-27T14:30:43.450",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765724,1711549843460,"fUST",-288.25576353,0.00029129,2,"2024-03-27T14:30:43.460",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765726,1711549843470,"fUST",-288.25576353,0.00029225,2,"2024-03-27T14:30:43.470",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765728,1711549843479,"fUST",-160.0,0.00029263,9,"2024-03-27T14:30:43.479",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765729,1711549843489,"fUST",-288.25576353,0.00029274,2,"2024-03-27T14:30:43.489",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765730,1711549843498,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.498",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765731,1711549843507,"fUST",-1092.04,0.00029476,2,"2024-03-27T14:30:43.507",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765732,1711549843517,"fUST",-1965.86,0.00029476,2,"2024-03-27T14:30:43.517",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765733,1711549843526,"fUST",-637.45,0.00029476,2,"2024-03-27T14:30:43.526",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765735,1711549843536,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.536",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765736,1711549843546,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.546",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765737,1711549843560,"fUST",-625.07286727,0.00029476,2,"2024-03-27T14:30:43.560",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765738,1711549843569,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.569",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765739,1711549843578,"fUST",-1215.16,0.00029476,2,"2024-03-27T14:30:43.578",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765740,1711549843588,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.588",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765741,1711549843597,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.597",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765742,1711549843606,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.606",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765743,1711549843615,"fUST",-4948.34,0.00029476,2,"2024-03-27T14:30:43.615",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765744,1711549843625,"fUST",-18798.95,0.00029476,2,"2024-03-27T14:30:43.625",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765745,1711549843634,"fUST",-1107.17,0.00029476,2,"2024-03-27T14:30:43.634",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765746,1711549843643,"fUST",-4527.25,0.00029476,2,"2024-03-27T14:30:43.643",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765747,1711549843653,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.653",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765748,1711549843662,"fUST",-559.66,0.00029476,2,"2024-03-27T14:30:43.662",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765749,1711549843672,"fUST",-403.31480138,0.00029476,2,"2024-03-27T14:30:43.672",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765750,1711549843681,"fUST",-508.73,0.00029476,2,"2024-03-27T14:30:43.681",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765751,1711549843690,"fUST",-835.26,0.00029476,2,"2024-03-27T14:30:43.690",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765752,1711549843699,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.699",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765753,1711549843709,"fUST",-984.42,0.00029476,2,"2024-03-27T14:30:43.709",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765754,1711549843717,"fUST",-549.83,0.00029476,2,"2024-03-27T14:30:43.717",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765755,1711549843726,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.726",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765756,1711549843736,"fUST",-1366.2,0.00029476,2,"2024-03-27T14:30:43.736",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765757,1711549843745,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.745",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765758,1711549843755,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.755",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765759,1711549843764,"fUST",-2393.81,0.00029476,2,"2024-03-27T14:30:43.764",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765760,1711549843773,"fUST",-1179.9,0.00029476,2,"2024-03-27T14:30:43.773",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765761,1711549843783,"fUST",-500.0,0.00029476,2,"2024-03-27T14:30:43.783",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765762,1711549843793,"fUST",-16266.15,0.00029476,2,"2024-03-27T14:30:43.793",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765763,1711549843807,"fUST",-481.7112812,0.00029477,2,"2024-03-27T14:30:43.807",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765764,1711549843817,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.817",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765765,1711549843827,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.827",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765766,1711549843836,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.836",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765767,1711549843846,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.846",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765768,1711549843855,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.855",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765769,1711549843865,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.865",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765770,1711549843874,"fUST",-4519.86,0.00029477,7,"2024-03-27T14:30:43.874",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765771,1711549843883,"fUST",-650.67,0.00029477,2,"2024-03-27T14:30:43.883",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765772,1711549843893,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.893",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765773,1711549843902,"fUST",-500.0,0.00029477,2,"2024-03-27T14:30:43.902",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765774,1711549843912,"fUST",-2530.49,0.00029477,2,"2024-03-27T14:30:43.912",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765775,1711549843922,"fUST",-222.74389375,0.00029477,2,"2024-03-27T14:30:43.922",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765776,1711549843932,"fUST",-288.25576353,0.00029482,2,"2024-03-27T14:30:43.932",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765777,1711549843941,"fUST",-160.0,0.00029578,10,"2024-03-27T14:30:43.941",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765778,1711549843951,"fUST",-1254.03,0.00029879,2,"2024-03-27T14:30:43.951",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765779,1711549843960,"fUST",-160.0,0.00029892,11,"2024-03-27T14:30:43.960",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765780,1711549843970,"fUST",-288.25576353,0.00029939,2,"2024-03-27T14:30:43.970",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765781,1711549843979,"fUST",-167.80647004,0.0003,2,"2024-03-27T14:30:43.979",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765782,1711549843988,"fUST",-377.10786181,0.0003,10,"2024-03-27T14:30:43.988",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765783,1711549843998,"fUST",-7431.93935298,0.0003,2,"2024-03-27T14:30:43.998",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765784,1711549844008,"fUST",-925.28344842,0.0003,4,"2024-03-27T14:30:44.008",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765785,1711549844017,"fUST",-574.0,0.0003,30,"2024-03-27T14:30:44.017",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765786,1711549844027,"fUST",-598.25926915,0.0003,2,"2024-03-27T14:30:44.027",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765787,1711549844036,"fUST",-6846.0,0.0003,15,"2024-03-27T14:30:44.036",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765788,1711549844046,"fUST",-1009.16338723,0.0003,4,"2024-03-27T14:30:44.046",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765789,1711549844060,"fUST",-43386.02466792,0.0003,7,"2024-03-27T14:30:44.060",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765790,1711549844070,"fUST",-155.02480397,0.0003,4,"2024-03-27T14:30:44.070",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765791,1711549844079,"fUST",-11146.65527793,0.0003,120,"2024-03-27T14:30:44.079",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765792,1711549844088,"fUST",-353.91146196,0.0003,2,"2024-03-27T14:30:44.088",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765793,1711549844097,"fUST",-1212.41219205,0.0003,2,"2024-03-27T14:30:44.097",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765794,1711549844107,"fUST",-257.0,0.0003,2,"2024-03-27T14:30:44.107",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765795,1711549844116,"fUST",-288.25576353,0.00030068,7,"2024-03-27T14:30:44.116",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765796,1711549844126,"fUST",-500.0,0.00030136,2,"2024-03-27T14:30:44.126",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765797,1711549844135,"fUST",-6250.0,0.00030137,120,"2024-03-27T14:30:44.135",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765798,1711549844144,"fUST",-288.25576353,0.00030143,7,"2024-03-27T14:30:44.144",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765799,1711549844153,"fUST",-288.25576353,0.00030202,7,"2024-03-27T14:30:44.153",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765800,1711549844162,"fUST",-160.0,0.00030207,12,"2024-03-27T14:30:44.162",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765801,1711549844171,"fUST",-998.0,0.00030208,5,"2024-03-27T14:30:44.171",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765802,1711549844181,"fUST",-273.29304654,0.000303,7,"2024-03-27T14:30:44.181",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765803,1711549844190,"fUST",-288.25576353,0.00030401,7,"2024-03-27T14:30:44.190",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765804,1711549844199,"fUST",-160.0,0.00030521,13,"2024-03-27T14:30:44.199",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765805,1711549844208,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.208",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765806,1711549844218,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.218",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765807,1711549844227,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.227",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765808,1711549844237,"fUST",-3094.02,0.00030722,2,"2024-03-27T14:30:44.237",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765809,1711549844246,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.246",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765810,1711549844255,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.255",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765811,1711549844264,"fUST",-3173.61,0.00030722,2,"2024-03-27T14:30:44.264",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765812,1711549844274,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.274",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765813,1711549844283,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.283",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765814,1711549844293,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.293",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765815,1711549844304,"fUST",-920.8,0.00030722,2,"2024-03-27T14:30:44.304",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765816,1711549844313,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.313",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765817,1711549844322,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.322",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765818,1711549844331,"fUST",-2496.83,0.00030722,2,"2024-03-27T14:30:44.331",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765819,1711549844341,"fUST",-500.0,0.00030722,2,"2024-03-27T14:30:44.341",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765820,1711549844350,"fUST",-160.0,0.00030835,14,"2024-03-27T14:30:44.350",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765821,1711549844359,"fUST",-273.29304654,0.00030906,7,"2024-03-27T14:30:44.359",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765822,1711549844369,"fUST",-1951.98532295,0.00031,2,"2024-03-27T14:30:44.369",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765823,1711549844378,"fUST",-7793.81960533,0.00031,3,"2024-03-27T14:30:44.378",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765824,1711549844387,"fUST",-187.79594167,0.00031,2,"2024-03-27T14:30:44.387",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765825,1711549844397,"fUST",-3071.22734643,0.00031,5,"2024-03-27T14:30:44.397",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765826,1711549844408,"fUST",-273.29304654,0.0003113,7,"2024-03-27T14:30:44.408",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765827,1711549844417,"fUST",-160.0,0.0003115,15,"2024-03-27T14:30:44.417",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765828,1711549844426,"fUST",-288.25576353,0.00031166,7,"2024-03-27T14:30:44.426",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765829,1711549844438,"fUST",-288.25576353,0.00031258,7,"2024-03-27T14:30:44.438",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765830,1711549844449,"fUST",-160.0,0.00031464,16,"2024-03-27T14:30:44.449",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765831,1711549844458,"fUST",-998.0,0.00031719,5,"2024-03-27T14:30:44.458",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765832,1711549844468,"fUST",-160.0,0.00031779,17,"2024-03-27T14:30:44.468",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765833,1711549844477,"fUST",-273.29304654,0.00031819,7,"2024-03-27T14:30:44.477",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765834,1711549844486,"fUST",-160.0,0.00032093,18,"2024-03-27T14:30:44.486",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765835,1711549844496,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.496",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765836,1711549844505,"fUST",-1092.04,0.00032215,2,"2024-03-27T14:30:44.505",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765837,1711549844514,"fUST",-1965.86,0.00032215,2,"2024-03-27T14:30:44.514",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765838,1711549844525,"fUST",-637.45,0.00032215,2,"2024-03-27T14:30:44.525",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765839,1711549844534,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.534",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765840,1711549844544,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.544",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765841,1711549844556,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.556",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765842,1711549844566,"fUST",-1215.16,0.00032215,2,"2024-03-27T14:30:44.566",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765843,1711549844575,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.575",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765844,1711549844584,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.584",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765845,1711549844593,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.593",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765846,1711549844603,"fUST",-4948.34,0.00032215,2,"2024-03-27T14:30:44.603",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765847,1711549844612,"fUST",-18798.95,0.00032215,2,"2024-03-27T14:30:44.612",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765848,1711549844622,"fUST",-1107.17,0.00032215,2,"2024-03-27T14:30:44.622",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765849,1711549844631,"fUST",-4527.25,0.00032215,2,"2024-03-27T14:30:44.631",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765850,1711549844640,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.640",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765851,1711549844649,"fUST",-559.66,0.00032215,2,"2024-03-27T14:30:44.649",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765852,1711549844658,"fUST",-508.73,0.00032215,2,"2024-03-27T14:30:44.658",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765853,1711549844667,"fUST",-835.26,0.00032215,2,"2024-03-27T14:30:44.667",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765854,1711549844676,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.676",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765855,1711549844685,"fUST",-984.42,0.00032215,2,"2024-03-27T14:30:44.685",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765856,1711549844694,"fUST",-549.83,0.00032215,2,"2024-03-27T14:30:44.694",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765857,1711549844704,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.704",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765858,1711549844713,"fUST",-1366.2,0.00032215,2,"2024-03-27T14:30:44.713",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765859,1711549844722,"fUST",-427.16848296,0.00032215,2,"2024-03-27T14:30:44.722",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765860,1711549844732,"fUST",-3.58650347,0.00032215,2,"2024-03-27T14:30:44.732",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765861,1711549844748,"fUST",-496.41349653,0.00032215,2,"2024-03-27T14:30:44.748",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765862,1711549844757,"fUST",-2393.81,0.00032215,2,"2024-03-27T14:30:44.757",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765863,1711549844767,"fUST",-1179.9,0.00032215,2,"2024-03-27T14:30:44.767",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765864,1711549844776,"fUST",-500.0,0.00032215,2,"2024-03-27T14:30:44.776",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765865,1711549844785,"fUST",-9435.47650347,0.00032215,2,"2024-03-27T14:30:44.785",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765866,1711549844893,"fUST",-1138.99683283,0.00032215,2,"2024-03-27T14:30:44.893",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765867,1711549844905,"fUST",-960.92480286,0.00032215,2,"2024-03-27T14:30:44.905",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765868,1711549845519,"fUST",-413.9942717,0.00027397,2,"2024-03-27T14:30:45.519",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765869,1711549845529,"fUST",-500.0,0.0002877,2,"2024-03-27T14:30:45.529",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765870,1711549845539,"fUST",-4366.87825223,0.00032215,2,"2024-03-27T14:30:45.539",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765871,1711549845553,"fUST",-363.87360861,0.00032215,2,"2024-03-27T14:30:45.553",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765872,1711549845562,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.562",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765873,1711549845571,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.571",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765874,1711549845581,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.581",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765875,1711549845590,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.590",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765876,1711549845600,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.600",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765877,1711549845609,"fUST",-500.0,0.00032216,2,"2024-03-27T14:30:45.609",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765878,1711549845618,"fUST",-1552.28304751,0.00032216,7,"2024-03-27T14:30:45.618",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765898,1711549846484,"fUST",-500.0,0.00023995,2,"2024-03-27T14:30:46.484",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765900,1711549846494,"fUST",-413.68611437,0.00024399,2,"2024-03-27T14:30:46.494",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765901,1711549846503,"fUST",-500.0,0.00025242,2,"2024-03-27T14:30:46.503",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765902,1711549846513,"fUST",-651.93492598,0.00032216,7,"2024-03-27T14:30:46.513",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765903,1711549846525,"fUST",-282.5,0.00032216,7,"2024-03-27T14:30:46.525",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765910,1711549853127,"fUST",423.95248426,0.0002111,5,"2024-03-27T14:30:53.127",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765916,1711550370192,"fUST",169.78084521,0.0003,120,"2024-03-27T14:39:30.192",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765944,1711551033176,"fUST",-1613.89380386,0.00021108,2,"2024-03-27T14:50:33.176",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765945,1711551033326,"fUST",-50.93795479,0.00021108,2,"2024-03-27T14:50:33.326",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765946,1711551033336,"fUST",-585.06021934,0.00021109,2,"2024-03-27T14:50:33.336",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320765947,1711551033345,"fUST",-60.68182587,0.0002111,2,"2024-03-27T14:50:33.345",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766007,1711551038768,"fUST",-174.83859729,0.0002111,2,"2024-03-27T14:50:38.768",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766008,1711551038778,"fUST",-176.543375,0.00021427,2,"2024-03-27T14:50:38.778",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766009,1711551038788,"fUST",-330.0521495,0.00021523,2,"2024-03-27T14:50:38.788",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766010,1711551038801,"fUST",-7357.4377347,0.00021648,2,"2024-03-27T14:50:38.801",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766011,1711551038811,"fUST",-594.3178374,0.00021658,2,"2024-03-27T14:50:38.811",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766012,1711551038823,"fUST",-2648.026815,0.00021672,2,"2024-03-27T14:50:38.823",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766013,1711551038832,"fUST",-628.1476084,0.00021794,2,"2024-03-27T14:50:38.832",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766014,1711551038841,"fUST",-166.666666,0.00021918,2,"2024-03-27T14:50:38.841",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766015,1711551038851,"fUST",-877.79537572,0.0002217,2,"2024-03-27T14:50:38.851",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766016,1711551038862,"fUST",-3704.91014556,0.00022429,2,"2024-03-27T14:50:38.862",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766017,1711551038871,"fUST",-166.666666,0.00022431,2,"2024-03-27T14:50:38.871",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766018,1711551038881,"fUST",-1056.97690193,0.0002275,2,"2024-03-27T14:50:38.881",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766019,1711551038891,"fUST",-170.85493343,0.00022844,2,"2024-03-27T14:50:38.891",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766020,1711551038901,"fUST",-166.666666,0.00022944,2,"2024-03-27T14:50:38.901",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766021,1711551038910,"fUST",-241.83291114,0.00023,2,"2024-03-27T14:50:38.910",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766022,1711551038919,"fUST",-166.666666,0.00023456,2,"2024-03-27T14:50:38.919",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766023,1711551038930,"fUST",-166.666666,0.00023969,2,"2024-03-27T14:50:38.930",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766024,1711551038939,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:38.939",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766025,1711551038948,"fUST",-155.31777968,0.00023996,2,"2024-03-27T14:50:38.948",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766026,1711551038958,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:38.958",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766027,1711551038968,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:38.968",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766028,1711551038977,"fUST",-805.7,0.00023996,2,"2024-03-27T14:50:38.977",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766029,1711551038986,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:38.986",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766030,1711551038996,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:38.996",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766031,1711551039006,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:39.006",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766032,1711551039017,"fUST",-500.0,0.00023996,2,"2024-03-27T14:50:39.017",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766033,1711551039026,"fUST",-16380.37,0.00023996,2,"2024-03-27T14:50:39.026",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766034,1711551039036,"fUST",-205.62440754,0.00024297,2,"2024-03-27T14:50:39.036",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766035,1711551039045,"fUST",-305.09083774,0.00024397,2,"2024-03-27T14:50:39.045",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766036,1711551039057,"fUST",-187.78507347,0.00024397,2,"2024-03-27T14:50:39.057",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766037,1711551039067,"fUST",-500.61957618,0.00024398,2,"2024-03-27T14:50:39.067",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766038,1711551039077,"fUST",-500.11623501,0.00024398,2,"2024-03-27T14:50:39.077",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766039,1711551039088,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.088",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766040,1711551039098,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.098",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766041,1711551039109,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.109",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766042,1711551039117,"fUST",-696.05,0.00024398,2,"2024-03-27T14:50:39.117",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766043,1711551039127,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.127",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766044,1711551039136,"fUST",-820.35,0.00024398,2,"2024-03-27T14:50:39.136",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766045,1711551039145,"fUST",-1994.85,0.00024398,2,"2024-03-27T14:50:39.145",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766046,1711551039154,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.154",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766047,1711551039163,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.163",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766048,1711551039172,"fUST",-420.2708428,0.00024398,2,"2024-03-27T14:50:39.172",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766049,1711551039181,"fUST",-500.0,0.00024398,2,"2024-03-27T14:50:39.181",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766050,1711551039190,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.190",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766051,1711551039199,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.199",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766052,1711551039208,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.208",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766053,1711551039217,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.217",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766054,1711551039227,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.227",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766055,1711551039236,"fUST",-1716.86,0.00024399,2,"2024-03-27T14:50:39.236",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766056,1711551039246,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.246",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766057,1711551039255,"fUST",-580.37,0.00024399,2,"2024-03-27T14:50:39.255",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766058,1711551039264,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.264",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766059,1711551039275,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.275",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766060,1711551039284,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.284",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766061,1711551039294,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.294",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766062,1711551039306,"fUST",-1122.62,0.00024399,2,"2024-03-27T14:50:39.306",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766063,1711551039315,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.315",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766064,1711551039325,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.325",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766065,1711551039335,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.335",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766066,1711551039344,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.344",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766067,1711551039354,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.354",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766068,1711551039364,"fUST",-520.38402693,0.00024399,2,"2024-03-27T14:50:39.364",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766069,1711551039373,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.373",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766070,1711551039383,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.383",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766071,1711551039392,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.392",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766072,1711551039402,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.402",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766073,1711551039411,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.411",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766074,1711551039420,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.420",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766075,1711551039430,"fUST",-601.11,0.00024399,2,"2024-03-27T14:50:39.430",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766076,1711551039440,"fUST",-500.0,0.00024399,2,"2024-03-27T14:50:39.440",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766077,1711551039449,"fUST",-166.666666,0.00024482,2,"2024-03-27T14:50:39.449",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766078,1711551039458,"fUST",-500.0,0.00024657,2,"2024-03-27T14:50:39.458",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766079,1711551039467,"fUST",-1097.28,0.00024998,2,"2024-03-27T14:50:39.467",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766080,1711551039476,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.476",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766081,1711551039486,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.486",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766082,1711551039495,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.495",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766083,1711551039504,"fUST",-515.34,0.00024999,2,"2024-03-27T14:50:39.504",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766084,1711551039513,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.513",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766085,1711551039523,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.523",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766086,1711551039532,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.532",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766087,1711551039541,"fUST",-505.00884055,0.00024999,2,"2024-03-27T14:50:39.541",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766088,1711551039553,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.553",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766089,1711551039563,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.563",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766090,1711551039572,"fUST",-2914.9,0.00024999,2,"2024-03-27T14:50:39.572",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766091,1711551039581,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.581",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766092,1711551039591,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.591",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766093,1711551039601,"fUST",-970.78,0.00024999,2,"2024-03-27T14:50:39.601",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766094,1711551039610,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.610",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766095,1711551039619,"fUST",-4205.75,0.00024999,2,"2024-03-27T14:50:39.619",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766096,1711551039628,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.628",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766097,1711551039638,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.638",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766098,1711551039648,"fUST",-2293.54,0.00024999,2,"2024-03-27T14:50:39.648",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766099,1711551039657,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.657",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766100,1711551039668,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.668",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766101,1711551039679,"fUST",-1138.5,0.00024999,2,"2024-03-27T14:50:39.679",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766102,1711551039689,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.689",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766103,1711551039698,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.698",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766104,1711551039707,"fUST",-2326.91,0.00024999,2,"2024-03-27T14:50:39.707",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766105,1711551039716,"fUST",-13555.12,0.00024999,2,"2024-03-27T14:50:39.716",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766106,1711551039726,"fUST",-983.25,0.00024999,2,"2024-03-27T14:50:39.726",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766107,1711551039736,"fUST",-2841.79,0.00024999,2,"2024-03-27T14:50:39.736",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766108,1711551039746,"fUST",-910.04,0.00024999,2,"2024-03-27T14:50:39.746",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766109,1711551039756,"fUST",-500.0,0.00024999,2,"2024-03-27T14:50:39.756",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766110,1711551039766,"fUST",-7762.27330439,0.00025,2,"2024-03-27T14:50:39.766",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766111,1711551039775,"fUST",-205.62440753,0.00025047,2,"2024-03-27T14:50:39.775",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766112,1711551039785,"fUST",-177.6494577,0.0002522,2,"2024-03-27T14:50:39.785",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766113,1711551039796,"fUST",-500.0,0.00025242,2,"2024-03-27T14:50:39.796",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766114,1711551039806,"fUST",-500.0,0.00025242,2,"2024-03-27T14:50:39.806",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766115,1711551039816,"fUST",-500.0,0.00025242,2,"2024-03-27T14:50:39.816",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766116,1711551039826,"fUST",-306.37956147,0.00025242,2,"2024-03-27T14:50:39.826",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766117,1711551039837,"fUST",-205.62440753,0.00025797,2,"2024-03-27T14:50:39.837",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766119,1711551039846,"fUST",-152.60599245,0.00026305,2,"2024-03-27T14:50:39.846",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766122,1711551039856,"fUST",-205.62440753,0.00026547,2,"2024-03-27T14:50:39.856",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766125,1711551039865,"fUST",-500.0,0.00026736,2,"2024-03-27T14:50:39.865",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766128,1711551039874,"fUST",-406.94525057,0.00026736,2,"2024-03-27T14:50:39.874",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766130,1711551039884,"fUST",-805.7,0.00026736,2,"2024-03-27T14:50:39.884",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766132,1711551039893,"fUST",-16380.37,0.00026736,2,"2024-03-27T14:50:39.893",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766134,1711551039903,"fUST",-3109.9808031,0.00027,2,"2024-03-27T14:50:39.903",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766136,1711551039914,"fUST",-155.0310062,0.00027,2,"2024-03-27T14:50:39.914",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766138,1711551039923,"fUST",-500.0,0.00027138,2,"2024-03-27T14:50:39.923",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766140,1711551039932,"fUST",-500.0,0.00027138,2,"2024-03-27T14:50:39.932",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766142,1711551039941,"fUST",-500.0,0.00027138,2,"2024-03-27T14:50:39.941",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766144,1711551039951,"fUST",-696.05,0.00027138,2,"2024-03-27T14:50:39.951",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766146,1711551039960,"fUST",-500.0,0.00027138,2,"2024-03-27T14:50:39.960",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766148,1711551039969,"fUST",-820.35,0.00027138,2,"2024-03-27T14:50:39.969",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766149,1711551039979,"fUST",-1994.85,0.00027138,2,"2024-03-27T14:50:39.979",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766150,1711551039989,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:39.989",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766152,1711551039998,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:39.998",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766154,1711551040007,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.007",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766155,1711551040017,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.017",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766157,1711551040026,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.026",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766159,1711551040035,"fUST",-1716.86,0.00027139,2,"2024-03-27T14:50:40.035",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766162,1711551040045,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.045",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766164,1711551040055,"fUST",-580.37,0.00027139,2,"2024-03-27T14:50:40.055",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766165,1711551040064,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.064",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766168,1711551040073,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.073",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766169,1711551040082,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.082",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766172,1711551040092,"fUST",-1122.62,0.00027139,2,"2024-03-27T14:50:40.092",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766173,1711551040102,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.102",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766176,1711551040111,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.111",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766177,1711551040122,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.122",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766181,1711551040132,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.132",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766184,1711551040142,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.142",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766186,1711551040151,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.151",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766190,1711551040161,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.161",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766192,1711551040170,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.170",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766195,1711551040179,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.179",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766199,1711551040189,"fUST",-601.11,0.00027139,2,"2024-03-27T14:50:40.189",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766202,1711551040199,"fUST",-500.0,0.00027139,2,"2024-03-27T14:50:40.199",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766204,1711551040208,"fUST",-16064.6085579,0.00027297,2,"2024-03-27T14:50:40.208",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766206,1711551040217,"fUST",-205.62440753,0.00027297,2,"2024-03-27T14:50:40.217",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766210,1711551040227,"fUST",-144019.18517481,0.00027397,3,"2024-03-27T14:50:40.227",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766212,1711551040237,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.237",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766213,1711551040246,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.246",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766216,1711551040256,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.256",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766217,1711551040266,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.266",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766220,1711551040277,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.277",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766221,1711551040288,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.288",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766224,1711551040299,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.299",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766226,1711551040309,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.309",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766228,1711551040319,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.319",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766229,1711551040328,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.328",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766232,1711551040338,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.338",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766233,1711551040347,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.347",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766236,1711551040357,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.357",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766238,1711551040367,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.367",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766240,1711551040377,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.377",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766241,1711551040385,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.385",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766244,1711551040395,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.395",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766246,1711551040405,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.405",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766248,1711551040414,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.414",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766250,1711551040423,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.423",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766251,1711551040433,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.433",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766253,1711551040442,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.442",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766255,1711551040451,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.451",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766257,1711551040461,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.461",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766259,1711551040470,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.470",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766261,1711551040479,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.479",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766263,1711551040488,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.488",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766265,1711551040499,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.499",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766267,1711551040509,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.509",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766269,1711551040518,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.518",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766271,1711551040527,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.527",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766273,1711551040535,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.535",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766275,1711551040544,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.544",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766277,1711551040558,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.558",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766279,1711551040567,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.567",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766281,1711551040576,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.576",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766283,1711551040586,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.586",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766285,1711551040595,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.595",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766287,1711551040604,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.604",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766289,1711551040614,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.614",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766291,1711551040623,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.623",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766294,1711551040633,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.633",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766295,1711551040642,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.642",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766298,1711551040652,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.652",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766300,1711551040661,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.661",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766302,1711551040670,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.670",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766304,1711551040680,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.680",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766305,1711551040689,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.689",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766308,1711551040698,"fUST",-923.45007892,0.00027397,2,"2024-03-27T14:50:40.698",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766309,1711551040707,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.707",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766312,1711551040717,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.717",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766314,1711551040728,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.728",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766316,1711551040738,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.738",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766317,1711551040746,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.746",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766320,1711551040756,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.756",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766322,1711551040766,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.766",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766323,1711551040777,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.777",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766325,1711551040787,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.787",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766327,1711551040796,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.796",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766330,1711551040810,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.810",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766331,1711551040823,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.823",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766332,1711551040832,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.832",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766334,1711551040842,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.842",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766335,1711551040851,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.851",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766336,1711551040861,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.861",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766337,1711551040870,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.870",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766339,1711551040879,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.879",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766340,1711551040888,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.888",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766341,1711551040899,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.899",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766342,1711551040910,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.910",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766343,1711551040919,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.919",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766344,1711551040928,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.928",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766345,1711551040938,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.938",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766346,1711551040947,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.947",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766347,1711551040956,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.956",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766348,1711551040965,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.965",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766349,1711551040975,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.975",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766350,1711551040985,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.985",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766351,1711551040994,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:40.994",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766352,1711551041004,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:41.004",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766353,1711551041013,"fUST",-918.58981534,0.00027397,2,"2024-03-27T14:50:41.013",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766354,1711551041023,"fUST",-3772.7,0.00027397,2,"2024-03-27T14:50:41.023",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766355,1711551041033,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.033",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766357,1711551041045,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.045",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766359,1711551041060,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.060",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766360,1711551041069,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.069",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766362,1711551041078,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.078",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766364,1711551041088,"fUST",-918.58981537,0.00027397,2,"2024-03-27T14:50:41.088",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766365,1711551041098,"fUST",-3851.27,0.00027397,7,"2024-03-27T14:50:41.098",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766366,1711551041107,"fUST",-3851.27,0.00027397,7,"2024-03-27T14:50:41.107",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766367,1711551041117,"fUST",-1097.28,0.00027738,2,"2024-03-27T14:50:41.117",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766368,1711551041126,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.126",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766369,1711551041135,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.135",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766370,1711551041146,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.146",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766371,1711551041156,"fUST",-2914.9,0.00027739,2,"2024-03-27T14:50:41.156",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766372,1711551041165,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.165",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766373,1711551041175,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.175",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766374,1711551041186,"fUST",-970.78,0.00027739,2,"2024-03-27T14:50:41.186",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766375,1711551041196,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.196",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766376,1711551041206,"fUST",-4205.75,0.00027739,2,"2024-03-27T14:50:41.206",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766377,1711551041216,"fUST",-3772.7,0.00027739,2,"2024-03-27T14:50:41.216",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766378,1711551041226,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.226",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766379,1711551041237,"fUST",-2293.54,0.00027739,2,"2024-03-27T14:50:41.237",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766380,1711551041248,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.248",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766381,1711551041257,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.257",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766382,1711551041267,"fUST",-1138.5,0.00027739,2,"2024-03-27T14:50:41.267",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766383,1711551041278,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.278",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766384,1711551041289,"fUST",-487.64015608,0.00027739,2,"2024-03-27T14:50:41.289",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766385,1711551041303,"fUST",-2326.91,0.00027739,2,"2024-03-27T14:50:41.303",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766386,1711551041314,"fUST",-13555.12,0.00027739,2,"2024-03-27T14:50:41.314",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766387,1711551041324,"fUST",-983.25,0.00027739,2,"2024-03-27T14:50:41.324",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766388,1711551041335,"fUST",-2841.79,0.00027739,2,"2024-03-27T14:50:41.335",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766389,1711551041345,"fUST",-910.04,0.00027739,2,"2024-03-27T14:50:41.345",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766390,1711551041355,"fUST",-500.0,0.00027739,2,"2024-03-27T14:50:41.355",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766391,1711551041366,"fUST",-710.76023398,0.000279,2,"2024-03-27T14:50:41.366",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766392,1711551041375,"fUST",-500.0,0.00027982,2,"2024-03-27T14:50:41.375",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766393,1711551041386,"fUST",-152.60599245,0.0002805,2,"2024-03-27T14:50:41.386",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766394,1711551041396,"fUST",-152.60599245,0.0002833,2,"2024-03-27T14:50:41.396",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766395,1711551041405,"fUST",-152.60599245,0.00028556,2,"2024-03-27T14:50:41.405",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766396,1711551041415,"fUST",-152.60599245,0.00029364,2,"2024-03-27T14:50:41.415",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766397,1711551041425,"fUST",-153.0,0.00029424,2,"2024-03-27T14:50:41.425",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766398,1711551041435,"fUST",-155.5819591,0.00029424,2,"2024-03-27T14:50:41.435",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766399,1711551041445,"fUST",-154.4911542,0.00029424,2,"2024-03-27T14:50:41.445",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766400,1711551041455,"fUST",-500.0,0.00029476,2,"2024-03-27T14:50:41.455",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766401,1711551041466,"fUST",-805.7,0.00029476,2,"2024-03-27T14:50:41.466",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766402,1711551041475,"fUST",-16380.37,0.00029476,2,"2024-03-27T14:50:41.475",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766403,1711551041485,"fUST",-152.60599245,0.00029531,2,"2024-03-27T14:50:41.485",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766404,1711551041495,"fUST",-500.0,0.00029878,2,"2024-03-27T14:50:41.495",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766405,1711551041504,"fUST",-500.0,0.00029878,2,"2024-03-27T14:50:41.504",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766406,1711551041514,"fUST",-500.0,0.00029878,2,"2024-03-27T14:50:41.514",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766407,1711551041523,"fUST",-696.05,0.00029878,2,"2024-03-27T14:50:41.523",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766408,1711551041534,"fUST",-202.06649769,0.00029878,2,"2024-03-27T14:50:41.534",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766409,1711551041552,"fUST",-297.93350231,0.00029878,2,"2024-03-27T14:50:41.552",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766410,1711551041562,"fUST",-820.35,0.00029878,2,"2024-03-27T14:50:41.562",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766411,1711551041571,"fUST",-596.36161084,0.00029878,2,"2024-03-27T14:50:41.571",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766412,1711551041583,"fUST",-433.96761818,0.00029878,2,"2024-03-27T14:50:41.583",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766413,1711551041952,"fUST",-545.94,0.00024999,2,"2024-03-27T14:50:41.952",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766414,1711551041961,"fUST",-964.52077098,0.00029878,2,"2024-03-27T14:50:41.961",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766415,1711551041970,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:41.970",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766416,1711551041980,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:41.980",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766417,1711551041989,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:41.989",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766418,1711551041999,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:41.999",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766419,1711551042008,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.008",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766420,1711551042018,"fUST",-1716.86,0.00029879,2,"2024-03-27T14:50:42.018",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766421,1711551042028,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.028",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766422,1711551042037,"fUST",-580.37,0.00029879,2,"2024-03-27T14:50:42.037",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766423,1711551042046,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.046",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766424,1711551042059,"fUST",-1122.62,0.00029879,2,"2024-03-27T14:50:42.059",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766425,1711551042068,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.068",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766426,1711551042078,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.078",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766427,1711551042087,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.087",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766428,1711551042097,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.097",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766429,1711551042107,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.107",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766430,1711551042116,"fUST",-448.0,0.00029879,2,"2024-03-27T14:50:42.116",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766431,1711551042126,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.126",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766432,1711551042135,"fUST",-3851.27,0.00029879,7,"2024-03-27T14:50:42.135",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766433,1711551042145,"fUST",-601.11,0.00029879,2,"2024-03-27T14:50:42.145",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766434,1711551042155,"fUST",-500.0,0.00029879,2,"2024-03-27T14:50:42.155",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766435,1711551042164,"fUST",-152.60599245,0.00029926,2,"2024-03-27T14:50:42.164",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766436,1711551042174,"fUST",-925.63844725,0.0003,4,"2024-03-27T14:50:42.174",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766437,1711551042184,"fUST",-1538.96402643,0.0003,2,"2024-03-27T14:50:42.184",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766438,1711551042194,"fUST",-155.05426899,0.0003,4,"2024-03-27T14:50:42.194",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766439,1711551042203,"fUST",-1441.88155108,0.0003,4,"2024-03-27T14:50:42.203",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766440,1711551042213,"fUST",-500.0,0.0003,4,"2024-03-27T14:50:42.213",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766441,1711551042222,"fUST",-383.2790668,0.0003,4,"2024-03-27T14:50:42.222",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766442,1711551042231,"fUST",-1226.69279443,0.0003,4,"2024-03-27T14:50:42.231",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766443,1711551042241,"fUST",-240.0,0.0003,2,"2024-03-27T14:50:42.241",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766444,1711551042252,"fUST",-6250.0,0.00030137,120,"2024-03-27T14:50:42.252",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766445,1711551042262,"fUST",-152.60599245,0.00030366,7,"2024-03-27T14:50:42.262",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766446,1711551042272,"fUST",-1097.28,0.00030477,2,"2024-03-27T14:50:42.272",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766447,1711551042282,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.282",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766448,1711551042293,"fUST",-482.8314682,0.00030479,2,"2024-03-27T14:50:42.293",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766449,1711551042305,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.305",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766450,1711551042315,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.315",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766451,1711551042325,"fUST",-970.78,0.00030479,2,"2024-03-27T14:50:42.325",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766452,1711551042335,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.335",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766453,1711551042344,"fUST",-4205.75,0.00030479,2,"2024-03-27T14:50:42.344",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766454,1711551042354,"fUST",-3772.7,0.00030479,2,"2024-03-27T14:50:42.354",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766455,1711551042364,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.364",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766456,1711551042373,"fUST",-2293.54,0.00030479,2,"2024-03-27T14:50:42.373",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766457,1711551042383,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.383",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766458,1711551042392,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.392",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766459,1711551042402,"fUST",-1138.5,0.00030479,2,"2024-03-27T14:50:42.402",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766460,1711551042411,"fUST",-336.11305994,0.00030479,2,"2024-03-27T14:50:42.411",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766461,1711551042421,"fUST",-2326.91,0.00030479,2,"2024-03-27T14:50:42.421",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766462,1711551042441,"fUST",-13555.12,0.00030479,2,"2024-03-27T14:50:42.441",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766463,1711551042454,"fUST",-983.25,0.00030479,2,"2024-03-27T14:50:42.454",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766464,1711551042465,"fUST",-1347.75482309,0.00030479,2,"2024-03-27T14:50:42.465",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766465,1711551042535,"fUST",-1494.03517691,0.00030479,2,"2024-03-27T14:50:42.535",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766466,1711551042545,"fUST",-910.04,0.00030479,2,"2024-03-27T14:50:42.545",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766467,1711551042560,"fUST",-500.0,0.00030479,2,"2024-03-27T14:50:42.560",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766468,1711551042570,"fUST",-500.0,0.00030722,2,"2024-03-27T14:50:42.570",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766469,1711551042580,"fUST",-152.60599245,0.00030743,7,"2024-03-27T14:50:42.580",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766470,1711551042590,"fUST",-152.60599245,0.00030892,7,"2024-03-27T14:50:42.590",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766471,1711551042600,"fUST",-151.82947032,0.00030952,7,"2024-03-27T14:50:42.600",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766472,1711551042610,"fUST",-151.82947032,0.00030974,7,"2024-03-27T14:50:42.610",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766473,1711551042620,"fUST",-7795.82134869,0.00031,3,"2024-03-27T14:50:42.620",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766474,1711551042630,"fUST",-151.82947032,0.00031917,7,"2024-03-27T14:50:42.630",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766475,1711551042640,"fUST",-1920.54983565,0.00032116,2,"2024-03-27T14:50:42.640",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766476,1711551042650,"fUST",-151.82947032,0.00032176,7,"2024-03-27T14:50:42.650",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766477,1711551042660,"fUST",-500.0,0.00032215,2,"2024-03-27T14:50:42.660",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766478,1711551042669,"fUST",-805.7,0.00032215,2,"2024-03-27T14:50:42.669",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766479,1711551042679,"fUST",-16380.37,0.00032215,2,"2024-03-27T14:50:42.679",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766480,1711551042689,"fUST",-500.0,0.00032216,2,"2024-03-27T14:50:42.689",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766481,1711551042699,"fUST",-152.60599245,0.00032404,7,"2024-03-27T14:50:42.699",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766482,1711551042709,"fUST",-160.0,0.00032408,19,"2024-03-27T14:50:42.709",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766483,1711551042719,"fUST",-194.60708735,0.00032408,5,"2024-03-27T14:50:42.719",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766484,1711551042729,"fUST",-2648.026815,0.00032508,2,"2024-03-27T14:50:42.729",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766485,1711551042739,"fUST",-152.60599245,0.0003254,7,"2024-03-27T14:50:42.739",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766486,1711551042748,"fUST",-500.0,0.00032617,2,"2024-03-27T14:50:42.748",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766487,1711551042758,"fUST",-500.0,0.00032617,2,"2024-03-27T14:50:42.758",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766488,1711551042768,"fUST",-500.0,0.00032617,2,"2024-03-27T14:50:42.768",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766489,1711551042778,"fUST",-696.05,0.00032617,2,"2024-03-27T14:50:42.778",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766490,1711551042789,"fUST",-500.0,0.00032617,2,"2024-03-27T14:50:42.789",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766491,1711551042800,"fUST",-820.35,0.00032617,2,"2024-03-27T14:50:42.800",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766493,1711551042812,"fUST",-1994.85,0.00032617,2,"2024-03-27T14:50:42.812",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766494,1711551042822,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.822",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766495,1711551042833,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.833",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766497,1711551042844,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.844",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766499,1711551042855,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.855",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766501,1711551042866,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.866",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766502,1711551042875,"fUST",-1716.86,0.00032618,2,"2024-03-27T14:50:42.875",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766503,1711551042885,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.885",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766504,1711551042897,"fUST",-580.37,0.00032618,2,"2024-03-27T14:50:42.897",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766505,1711551042908,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.908",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766506,1711551042918,"fUST",-1122.62,0.00032618,2,"2024-03-27T14:50:42.918",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766507,1711551042928,"fUST",-265.79075274,0.00032618,2,"2024-03-27T14:50:42.928",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766508,1711551042937,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.937",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766509,1711551042947,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.947",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766510,1711551042956,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.956",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766511,1711551042966,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.966",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766512,1711551042976,"fUST",-500.0,0.00032618,2,"2024-03-27T14:50:42.976",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766513,1711551042986,"fUST",-3477.92365166,0.00032618,7,"2024-03-27T14:50:42.986",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766514,1711551043001,"fUST",-373.34634834,0.00032618,7,"2024-03-27T14:50:43.001",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766516,1711551043011,"fUST",-601.11,0.00032618,2,"2024-03-27T14:50:43.011",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766517,1711551043021,"fUST",-393.87944517,0.00032618,2,"2024-03-27T14:50:43.021",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766518,1711551043030,"fUST",-151.82947032,0.00032645,7,"2024-03-27T14:50:43.030",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766519,1711551043040,"fUST",-151.82947032,0.00032773,7,"2024-03-27T14:50:43.040",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766520,1711551043053,"fUST",-152.60599245,0.00032861,7,"2024-03-27T14:50:43.053",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766521,1711551043063,"fUST",-500.0,0.00032876,2,"2024-03-27T14:50:43.063",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766522,1711551043072,"fUST",-710.76023398,0.000329,2,"2024-03-27T14:50:43.072",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766524,1711551043082,"fUST",-215.30158278,0.00033,4,"2024-03-27T14:50:43.082",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766526,1711551043091,"fUST",-425.24070977,0.00033,30,"2024-03-27T14:50:43.091",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766529,1711551043108,"fUST",-4797.37618847,0.00033,30,"2024-03-27T14:50:43.108",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766531,1711551043118,"fUST",-240.0,0.00033,2,"2024-03-27T14:50:43.118",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766533,1711551043128,"fUST",-240.0,0.00033,2,"2024-03-27T14:50:43.128",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766536,1711551043138,"fUST",-152.60599245,0.00033093,7,"2024-03-27T14:50:43.138",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766539,1711551043148,"fUST",-151.82947032,0.00033096,7,"2024-03-27T14:50:43.148",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766541,1711551043158,"fUST",-1097.28,0.00033217,2,"2024-03-27T14:50:43.158",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766543,1711551043168,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.168",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766545,1711551043178,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.178",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766546,1711551043188,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.188",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766548,1711551043197,"fUST",-970.78,0.00033218,2,"2024-03-27T14:50:43.197",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766549,1711551043208,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.208",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766550,1711551043218,"fUST",-4205.75,0.00033218,2,"2024-03-27T14:50:43.218",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766552,1711551043227,"fUST",-3772.7,0.00033218,2,"2024-03-27T14:50:43.227",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766553,1711551043237,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.237",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766556,1711551043247,"fUST",-2293.54,0.00033218,2,"2024-03-27T14:50:43.247",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766558,1711551043257,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.257",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766562,1711551043267,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:43.267",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766565,1711551043277,"fUST",-1138.5,0.00033218,2,"2024-03-27T14:50:43.277",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766568,1711551043287,"fUST",-2326.91,0.00033218,2,"2024-03-27T14:50:43.287",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766571,1711551043299,"fUST",-6695.55014481,0.00033218,2,"2024-03-27T14:50:43.299",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766574,1711551043313,"fUST",-6859.56985519,0.00033218,2,"2024-03-27T14:50:43.313",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766576,1711551043322,"fUST",-130.03014481,0.00033218,2,"2024-03-27T14:50:43.322",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766580,1711551043336,"fUST",-853.21985519,0.00033218,2,"2024-03-27T14:50:43.336",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766581,1711551043345,"fUST",-1915.72346937,0.00033218,2,"2024-03-27T14:50:43.345",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766601,1711551043802,"fUST",-341.82752476,0.00033218,2,"2024-03-27T14:50:43.802",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766636,1711551046944,"fUST",-153.0,0.00030285,2,"2024-03-27T14:50:46.944",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766637,1711551046954,"fUST",-584.23900587,0.00033218,2,"2024-03-27T14:50:46.954",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766638,1711551046963,"fUST",-910.04,0.00033218,2,"2024-03-27T14:50:46.963",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766639,1711551046973,"fUST",-500.0,0.00033218,2,"2024-03-27T14:50:46.973",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766640,1711551046982,"fUST",-152.60599245,0.0003324,7,"2024-03-27T14:50:46.982",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766643,1711551046992,"fUST",-500.0,0.00033461,2,"2024-03-27T14:50:46.992",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766645,1711551047003,"fUST",-152.60599245,0.00033516,7,"2024-03-27T14:50:47.003",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766646,1711551047013,"fUST",-865.39980906,0.00034,4,"2024-03-27T14:50:47.013",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766647,1711551047023,"fUST",-152.60599257,0.00034184,7,"2024-03-27T14:50:47.023",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766648,1711551047032,"fUST",-151.82947032,0.00034314,7,"2024-03-27T14:50:47.032",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766649,1711551047041,"fUST",-151.82947033,0.00034416,7,"2024-03-27T14:50:47.041",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766650,1711551047053,"fUST",-1261.56839568,0.00034728,12,"2024-03-27T14:50:47.053",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766651,1711551047063,"fUST",-2000.0,0.00034855,2,"2024-03-27T14:50:47.063",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766652,1711551047072,"fUST",-172.3213079,0.00034953,4,"2024-03-27T14:50:47.072",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766653,1711551047082,"fUST",-179.03774066,0.00034953,4,"2024-03-27T14:50:47.082",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766654,1711551047091,"fUST",-500.0,0.00034955,2,"2024-03-27T14:50:47.091",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766655,1711551047100,"fUST",-805.7,0.00034955,2,"2024-03-27T14:50:47.100",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766656,1711551047109,"fUST",-16380.37,0.00034955,2,"2024-03-27T14:50:47.109",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766657,1711551047119,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.119",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766658,1711551047128,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.128",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766659,1711551047138,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.138",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766660,1711551047147,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.147",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766661,1711551047157,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.157",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766662,1711551047166,"fUST",-7012.97,0.00034999,2,"2024-03-27T14:50:47.166",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766663,1711551047175,"fUST",-1822.42783438,0.00035,2,"2024-03-27T14:50:47.175",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766664,1711551047185,"fUST",-155.108576,0.00035,4,"2024-03-27T14:50:47.185",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766665,1711551047194,"fUST",-55472.23340037,0.00035,120,"2024-03-27T14:50:47.194",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766666,1711551047204,"fUST",-593.34015054,0.00035,2,"2024-03-27T14:50:47.204",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766667,1711551047213,"fUST",-309.8861975,0.00035,30,"2024-03-27T14:50:47.213",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766668,1711551047224,"fUST",-20000.0,0.00035,30,"2024-03-27T14:50:47.224",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766669,1711551047236,"fUST",-1643.49958883,0.00035,30,"2024-03-27T14:50:47.236",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766670,1711551047247,"fUST",-175.19916135,0.00035,30,"2024-03-27T14:50:47.247",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766671,1711551047257,"fUST",-3748.64088033,0.00035,2,"2024-03-27T14:50:47.257",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766672,1711551047266,"fUST",-10206.27119367,0.00035,2,"2024-03-27T14:50:47.266",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766673,1711551047276,"fUST",-718.43169841,0.00035,2,"2024-03-27T14:50:47.276",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766674,1711551047286,"fUST",-6213.22810441,0.00035,7,"2024-03-27T14:50:47.286",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766675,1711551047296,"fUST",-735.61797658,0.000351,2,"2024-03-27T14:50:47.296",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766676,1711551047309,"fUST",-6250.0,0.0003516,120,"2024-03-27T14:50:47.309",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766677,1711551047318,"fUST",-1000.0,0.00035283,2,"2024-03-27T14:50:47.318",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766678,1711551047328,"fUST",-500.0,0.00035357,2,"2024-03-27T14:50:47.328",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766679,1711551047337,"fUST",-500.0,0.00035357,2,"2024-03-27T14:50:47.337",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766680,1711551047347,"fUST",-500.0,0.00035357,2,"2024-03-27T14:50:47.347",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766681,1711551047356,"fUST",-696.05,0.00035357,2,"2024-03-27T14:50:47.356",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766682,1711551047365,"fUST",-500.0,0.00035357,2,"2024-03-27T14:50:47.365",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766683,1711551047375,"fUST",-820.35,0.00035357,2,"2024-03-27T14:50:47.375",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766684,1711551047385,"fUST",-1994.85,0.00035357,2,"2024-03-27T14:50:47.385",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766685,1711551047394,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.394",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766686,1711551047404,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.404",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766687,1711551047414,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.414",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766688,1711551047424,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.424",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766689,1711551047434,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.434",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766690,1711551047444,"fUST",-1716.86,0.00035358,2,"2024-03-27T14:50:47.444",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766691,1711551047453,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.453",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766692,1711551047463,"fUST",-580.37,0.00035358,2,"2024-03-27T14:50:47.463",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766693,1711551047473,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.473",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766694,1711551047483,"fUST",-1122.62,0.00035358,2,"2024-03-27T14:50:47.483",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766695,1711551047493,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.493",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766696,1711551047503,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.503",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766697,1711551047513,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.513",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766698,1711551047523,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.523",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766699,1711551047533,"fUST",-500.0,0.00035358,2,"2024-03-27T14:50:47.533",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766700,1711551047542,"fUST",-3851.27,0.00035358,7,"2024-03-27T14:50:47.542",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766701,1711551047555,"fUST",-601.11,0.00035358,2,"2024-03-27T14:50:47.555",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766702,1711551047565,"fUST",-436.29521402,0.00035616,2,"2024-03-27T14:50:47.565",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766703,1711551047575,"fUST",-1097.28,0.00035957,4,"2024-03-27T14:50:47.575",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766704,1711551047585,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.585",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766705,1711551047596,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.596",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766706,1711551047605,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.605",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766707,1711551047614,"fUST",-970.78,0.00035958,4,"2024-03-27T14:50:47.614",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766708,1711551047624,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.624",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766709,1711551047634,"fUST",-4205.75,0.00035958,4,"2024-03-27T14:50:47.634",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766710,1711551047646,"fUST",-3772.7,0.00035958,2,"2024-03-27T14:50:47.646",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766711,1711551047657,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.657",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766712,1711551047668,"fUST",-2293.54,0.00035958,4,"2024-03-27T14:50:47.668",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766713,1711551047679,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.679",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766714,1711551047689,"fUST",-500.0,0.00035958,4,"2024-03-27T14:50:47.689",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766715,1711551047698,"fUST",-1138.5,0.00035958,4,"2024-03-27T14:50:47.698",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766716,1711551047707,"fUST",-2326.91,0.00035958,4,"2024-03-27T14:50:47.707",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766717,1711551047716,"fUST",-5754.8434614,0.00035958,4,"2024-03-27T14:50:47.716",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766736,1711551277894,"fUST",2330.21915479,0.0003,120,"2024-03-27T14:54:37.894",0.00025184999999999997,26.68,0.9727338565033955,337159539.5630108]
[320766740,1711552117287,"fUST",177.096416,0.00020067,2,"2024-03-27T15:08:37.287",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766813,1711552184775,"fUST",500.0,0.00020067,2,"2024-03-27T15:09:44.775",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766818,1711552194834,"fUST",1205.76306572,0.000189,2,"2024-03-27T15:09:54.834",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766819,1711552200741,"fUST",500.0,0.00020067,2,"2024-03-27T15:10:00.741",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766820,1711552216757,"fUST",500.0,0.00020067,2,"2024-03-27T15:10:16.757",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766821,1711552217503,"fUST",1226.69279443,0.00020067,2,"2024-03-27T15:10:17.503",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766848,1711552232661,"fUST",-2320.0,0.00020159,2,"2024-03-27T15:10:32.661",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766849,1711552232670,"fUST",-393.28855026,0.00020239,2,"2024-03-27T15:10:32.670",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766850,1711552232682,"fUST",-913.40599544,0.00020239,2,"2024-03-27T15:10:32.682",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766851,1711552232691,"fUST",-1625.17682777,0.00020597,2,"2024-03-27T15:10:32.691",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766852,1711552234737,"fUST",500.0,0.000189,2,"2024-03-27T15:10:34.737",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766853,1711552235402,"fUST",1022.24399536,0.000189,2,"2024-03-27T15:10:35.402",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766902,1711552238696,"fUST",-39.65493088,0.00020597,2,"2024-03-27T15:10:38.696",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766904,1711552238705,"fUST",-187.86952971,0.00020597,2,"2024-03-27T15:10:38.705",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766906,1711552238715,"fUST",-1482.95,0.00020598,2,"2024-03-27T15:10:38.715",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766908,1711552238724,"fUST",-500.0,0.000206,3,"2024-03-27T15:10:38.724",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766910,1711552238733,"fUST",-330.0521495,0.00020626,2,"2024-03-27T15:10:38.733",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766912,1711552238742,"fUST",-628.1476084,0.00020685,2,"2024-03-27T15:10:38.742",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766914,1711552238752,"fUST",-5545.8726255,0.00021,2,"2024-03-27T15:10:38.752",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766916,1711552238761,"fUST",-594.3178374,0.000215,3,"2024-03-27T15:10:38.761",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766918,1711552238770,"fUST",-594.3178374,0.00021569,2,"2024-03-27T15:10:38.770",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766920,1711552238780,"fUST",-305.09083774,0.00021646,2,"2024-03-27T15:10:38.780",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766922,1711552238789,"fUST",-3723.98047535,0.00021648,2,"2024-03-27T15:10:38.789",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766924,1711552238800,"fUST",-4571.57002196,0.00021648,2,"2024-03-27T15:10:38.800",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766926,1711552238814,"fUST",-16594.44950269,0.00021648,2,"2024-03-27T15:10:38.814",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766928,1711552238823,"fUST",-1991.92836,0.00021694,2,"2024-03-27T15:10:38.823",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766930,1711552238832,"fUST",-167.658933,0.0002185,2,"2024-03-27T15:10:38.832",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766932,1711552238842,"fUST",-166.666666,0.00021918,2,"2024-03-27T15:10:38.842",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766934,1711552238852,"fUST",-3704.91014556,0.00022,2,"2024-03-27T15:10:38.852",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766936,1711552238861,"fUST",-500.0,0.00022,3,"2024-03-27T15:10:38.861",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766938,1711552238870,"fUST",-877.79537572,0.0002217,2,"2024-03-27T15:10:38.870",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766940,1711552238879,"fUST",-166.666666,0.00022431,2,"2024-03-27T15:10:38.879",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766942,1711552238889,"fUST",-8166.7427351,0.00022746,2,"2024-03-27T15:10:38.889",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766944,1711552238899,"fUST",-1056.97690193,0.00022772,2,"2024-03-27T15:10:38.899",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766946,1711552238908,"fUST",-670.76188904,0.00022844,2,"2024-03-27T15:10:38.908",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766948,1711552238917,"fUST",-166.666666,0.00022944,2,"2024-03-27T15:10:38.917",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766950,1711552238927,"fUST",-241.83291114,0.00023,2,"2024-03-27T15:10:38.927",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766952,1711552238936,"fUST",-500.0,0.00023,3,"2024-03-27T15:10:38.936",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766954,1711552238946,"fUST",-166.666666,0.00023456,2,"2024-03-27T15:10:38.946",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766956,1711552238955,"fUST",-164.49952604,0.00023894,2,"2024-03-27T15:10:38.955",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766959,1711552238965,"fUST",-1205.76306572,0.000239,2,"2024-03-27T15:10:38.965",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766961,1711552238975,"fUST",-166.666666,0.00023969,2,"2024-03-27T15:10:38.975",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766963,1711552238988,"fUST",-12093.47970792,0.00023993,2,"2024-03-27T15:10:38.988",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766965,1711552238997,"fUST",-1547.52596593,0.00023994,2,"2024-03-27T15:10:38.997",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766967,1711552239007,"fUST",-703.29166232,0.00024,2,"2024-03-27T15:10:39.007",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766968,1711552239017,"fUST",-500.0,0.00024,3,"2024-03-27T15:10:39.017",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766971,1711552239028,"fUST",-3444.03044866,0.00024396,2,"2024-03-27T15:10:39.028",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766973,1711552239038,"fUST",-555.21609508,0.00024396,2,"2024-03-27T15:10:39.038",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766975,1711552239047,"fUST",-1116.87,0.00024396,2,"2024-03-27T15:10:39.047",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766977,1711552239056,"fUST",-929.41350017,0.00024397,2,"2024-03-27T15:10:39.056",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766979,1711552239067,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.067",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766981,1711552239076,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.076",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766982,1711552239085,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.085",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766984,1711552239094,"fUST",-420.2708428,0.00024397,2,"2024-03-27T15:10:39.094",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766986,1711552239103,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.103",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766988,1711552239112,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.112",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766990,1711552239121,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.121",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766992,1711552239131,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.131",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766995,1711552239141,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.141",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766996,1711552239151,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.151",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766997,1711552239160,"fUST",-1033.97,0.00024397,2,"2024-03-27T15:10:39.160",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766998,1711552239170,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.170",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320766999,1711552239179,"fUST",-4504.75,0.00024397,2,"2024-03-27T15:10:39.179",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767000,1711552239188,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.188",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767001,1711552239198,"fUST",-3311.6,0.00024397,2,"2024-03-27T15:10:39.198",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767002,1711552239208,"fUST",-155.31777968,0.00024397,2,"2024-03-27T15:10:39.208",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767003,1711552239218,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.218",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767004,1711552239229,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.229",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767005,1711552239239,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.239",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767006,1711552239249,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.249",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767007,1711552239259,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.259",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767008,1711552239268,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.268",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767009,1711552239277,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.277",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767010,1711552239286,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.286",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767011,1711552239295,"fUST",-2352.36,0.00024397,2,"2024-03-27T15:10:39.295",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767012,1711552239305,"fUST",-1223.89,0.00024397,2,"2024-03-27T15:10:39.305",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767014,1711552239319,"fUST",-2318.95,0.00024397,2,"2024-03-27T15:10:39.319",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767030,1711552239459,"fUST",-517.99,0.00024397,2,"2024-03-27T15:10:39.459",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767033,1711552239475,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.475",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767035,1711552239485,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.485",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767037,1711552239495,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.495",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767039,1711552239504,"fUST",-855.99,0.00024397,2,"2024-03-27T15:10:39.504",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767041,1711552239513,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.513",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767043,1711552239522,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.522",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767045,1711552239532,"fUST",-14316.35,0.00024397,2,"2024-03-27T15:10:39.532",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767047,1711552239541,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.541",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767049,1711552239551,"fUST",-2044.72,0.00024397,2,"2024-03-27T15:10:39.551",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767051,1711552239562,"fUST",-1048.8,0.00024397,2,"2024-03-27T15:10:39.562",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767053,1711552239571,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.571",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767055,1711552239580,"fUST",-2991.72,0.00024397,2,"2024-03-27T15:10:39.580",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767057,1711552239589,"fUST",-881.87,0.00024397,2,"2024-03-27T15:10:39.589",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767059,1711552239598,"fUST",-309.8825653,0.00024397,2,"2024-03-27T15:10:39.598",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767061,1711552239607,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.607",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767063,1711552239616,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.616",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767065,1711552239625,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.625",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767066,1711552239635,"fUST",-500.0,0.00024397,2,"2024-03-27T15:10:39.635",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767068,1711552239645,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.645",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767070,1711552239654,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.654",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767072,1711552239664,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.664",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767074,1711552239673,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.673",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767076,1711552239681,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.681",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767078,1711552239690,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.690",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767080,1711552239699,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.699",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767082,1711552239708,"fUST",-786.52,0.00024398,2,"2024-03-27T15:10:39.708",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767084,1711552239718,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.718",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767087,1711552239727,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.727",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767088,1711552239736,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.736",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767090,1711552239745,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.745",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767092,1711552239754,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.754",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767094,1711552239763,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.763",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767096,1711552239772,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.772",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767098,1711552239781,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.781",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767100,1711552239790,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.790",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767102,1711552239799,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.799",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767104,1711552239808,"fUST",-500.0,0.00024398,2,"2024-03-27T15:10:39.808",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767106,1711552239818,"fUST",-500.0,0.00024399,2,"2024-03-27T15:10:39.818",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767108,1711552239827,"fUST",-166.666666,0.00024482,2,"2024-03-27T15:10:39.827",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767110,1711552239836,"fUST",-670.76188904,0.00024497,2,"2024-03-27T15:10:39.836",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767112,1711552239846,"fUST",-500.0,0.00024657,2,"2024-03-27T15:10:39.846",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767114,1711552239855,"fUST",-164.49952602,0.0002468,2,"2024-03-27T15:10:39.855",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767116,1711552239865,"fUST",-995.65,0.00024998,2,"2024-03-27T15:10:39.865",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767118,1711552239875,"fUST",-1771.65,0.00024998,2,"2024-03-27T15:10:39.875",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767120,1711552239884,"fUST",-594.19,0.00024998,2,"2024-03-27T15:10:39.884",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767122,1711552239893,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.893",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767124,1711552239902,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.902",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767126,1711552239911,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.911",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767128,1711552239920,"fUST",-500.79872623,0.00024998,2,"2024-03-27T15:10:39.920",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767131,1711552239930,"fUST",-1184.82,0.00024998,2,"2024-03-27T15:10:39.930",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767133,1711552239940,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.940",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767135,1711552239949,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.949",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767136,1711552239959,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.959",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767139,1711552239968,"fUST",-18148.49,0.00024998,2,"2024-03-27T15:10:39.968",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767140,1711552239977,"fUST",-500.0,0.00024998,2,"2024-03-27T15:10:39.977",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767142,1711552239987,"fUST",-607.3,0.00024998,2,"2024-03-27T15:10:39.987",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767144,1711552239996,"fUST",-500.0,0.00024999,2,"2024-03-27T15:10:39.996",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767146,1711552240006,"fUST",-500.0,0.00024999,2,"2024-03-27T15:10:40.006",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767148,1711552240015,"fUST",-500.0,0.00024999,2,"2024-03-27T15:10:40.015",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767150,1711552240023,"fUST",-7762.27330439,0.00025,2,"2024-03-27T15:10:40.023",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767152,1711552240033,"fUST",-500.0,0.00025,3,"2024-03-27T15:10:40.033",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767155,1711552240042,"fUST",-407.961537,0.00025078,2,"2024-03-27T15:10:40.042",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767157,1711552240051,"fUST",-976.543571,0.00025078,2,"2024-03-27T15:10:40.051",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767159,1711552240061,"fUST",-13806.12130368,0.00025259,2,"2024-03-27T15:10:40.061",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767161,1711552240070,"fUST",-151.8958432,0.00025259,2,"2024-03-27T15:10:40.070",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767163,1711552240079,"fUST",-407.961537,0.00025392,2,"2024-03-27T15:10:40.079",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767165,1711552240088,"fUST",-976.543571,0.00025392,2,"2024-03-27T15:10:40.088",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767167,1711552240098,"fUST",-227.74420545,0.00025417,2,"2024-03-27T15:10:40.098",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767170,1711552240107,"fUST",-164.49952602,0.00025466,2,"2024-03-27T15:10:40.107",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767173,1711552240116,"fUST",-232.30023296,0.00025557,2,"2024-03-27T15:10:40.116",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767177,1711552240126,"fUST",-303.0,0.0002556,2,"2024-03-27T15:10:40.126",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767178,1711552240136,"fUST",-301.0,0.0002556,2,"2024-03-27T15:10:40.136",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767181,1711552240146,"fUST",-407.961537,0.00025705,2,"2024-03-27T15:10:40.146",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767182,1711552240156,"fUST",-976.543571,0.00025705,2,"2024-03-27T15:10:40.156",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767185,1711552240166,"fUST",-232.30023296,0.0002596,2,"2024-03-27T15:10:40.166",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767187,1711552240176,"fUST",-155.02790502,0.00026,2,"2024-03-27T15:10:40.176",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767190,1711552240185,"fUST",-500.0,0.00026,3,"2024-03-27T15:10:40.185",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767193,1711552240194,"fUST",-227.74420545,0.0002601,2,"2024-03-27T15:10:40.194",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767197,1711552240204,"fUST",-156157.76626366,0.00026019,3,"2024-03-27T15:10:40.204",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767200,1711552240213,"fUST",-407.961537,0.00026019,2,"2024-03-27T15:10:40.213",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767203,1711552240223,"fUST",-976.543571,0.00026019,2,"2024-03-27T15:10:40.223",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767205,1711552240232,"fUST",-670.76188904,0.0002615,2,"2024-03-27T15:10:40.232",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767209,1711552240242,"fUST",-232.30023296,0.0002625,2,"2024-03-27T15:10:40.242",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767211,1711552240252,"fUST",-164.49952602,0.00026251,2,"2024-03-27T15:10:40.252",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767213,1711552240261,"fUST",-407.961537,0.00026332,2,"2024-03-27T15:10:40.261",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767218,1711552240271,"fUST",-976.543571,0.00026332,2,"2024-03-27T15:10:40.271",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767220,1711552240281,"fUST",-232.30023296,0.0002656,2,"2024-03-27T15:10:40.281",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767223,1711552240290,"fUST",-227.74420545,0.00026812,2,"2024-03-27T15:10:40.290",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767226,1711552240299,"fUST",-232.30023296,0.00026891,2,"2024-03-27T15:10:40.299",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767229,1711552240308,"fUST",-232.30023296,0.00026952,2,"2024-03-27T15:10:40.308",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767233,1711552240319,"fUST",-232.30023296,0.00026988,2,"2024-03-27T15:10:40.319",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767234,1711552240329,"fUST",-227.74420545,0.00026998,2,"2024-03-27T15:10:40.329",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767239,1711552240338,"fUST",-3109.9808031,0.00027,2,"2024-03-27T15:10:40.338",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767241,1711552240347,"fUST",-155.02325349,0.00027,2,"2024-03-27T15:10:40.347",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767244,1711552240356,"fUST",-500.0,0.00027,3,"2024-03-27T15:10:40.356",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767247,1711552240365,"fUST",-232.30023296,0.0002702,2,"2024-03-27T15:10:40.365",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767250,1711552240374,"fUST",-164.49952602,0.00027037,2,"2024-03-27T15:10:40.374",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767253,1711552240383,"fUST",-227.74420545,0.00027041,2,"2024-03-27T15:10:40.383",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767257,1711552240393,"fUST",-227.74420545,0.00027098,2,"2024-03-27T15:10:40.393",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767260,1711552240402,"fUST",-1116.87,0.00027136,2,"2024-03-27T15:10:40.402",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767261,1711552240411,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.411",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767264,1711552240421,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.421",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767267,1711552240430,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.430",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767270,1711552240440,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.440",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767274,1711552240449,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.449",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767278,1711552240459,"fUST",-1033.97,0.00027137,2,"2024-03-27T15:10:40.459",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767279,1711552240468,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.468",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767284,1711552240478,"fUST",-4504.75,0.00027137,2,"2024-03-27T15:10:40.478",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767287,1711552240487,"fUST",-3311.6,0.00027137,2,"2024-03-27T15:10:40.487",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767289,1711552240496,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.496",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767292,1711552240505,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.505",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767294,1711552240515,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.515",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767299,1711552240525,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.525",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767301,1711552240534,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.534",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767304,1711552240543,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.543",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767306,1711552240552,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.552",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767310,1711552240562,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.562",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767313,1711552240572,"fUST",-2352.36,0.00027137,2,"2024-03-27T15:10:40.572",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767317,1711552240582,"fUST",-1223.89,0.00027137,2,"2024-03-27T15:10:40.582",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767320,1711552240592,"fUST",-2318.95,0.00027137,2,"2024-03-27T15:10:40.592",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767323,1711552240601,"fUST",-517.99,0.00027137,2,"2024-03-27T15:10:40.601",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767326,1711552240610,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.610",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767327,1711552240619,"fUST",-855.99,0.00027137,2,"2024-03-27T15:10:40.619",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767332,1711552240629,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.629",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767334,1711552240639,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.639",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767338,1711552240648,"fUST",-14316.35,0.00027137,2,"2024-03-27T15:10:40.648",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767341,1711552240658,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.658",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767343,1711552240668,"fUST",-2044.72,0.00027137,2,"2024-03-27T15:10:40.668",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767346,1711552240677,"fUST",-1048.8,0.00027137,2,"2024-03-27T15:10:40.677",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767349,1711552240687,"fUST",-2991.72,0.00027137,2,"2024-03-27T15:10:40.687",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767351,1711552240697,"fUST",-881.87,0.00027137,2,"2024-03-27T15:10:40.697",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767354,1711552240706,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.706",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767357,1711552240716,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.716",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767360,1711552240725,"fUST",-500.0,0.00027137,2,"2024-03-27T15:10:40.725",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767363,1711552240734,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.734",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767366,1711552240743,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.743",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767369,1711552240752,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.752",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767373,1711552240762,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.762",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767376,1711552240772,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.772",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767379,1711552240781,"fUST",-786.52,0.00027138,2,"2024-03-27T15:10:40.781",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767382,1711552240790,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.790",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767384,1711552240800,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.800",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767387,1711552240809,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.809",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767390,1711552240821,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.821",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767394,1711552240831,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.831",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767397,1711552240841,"fUST",-537.44353425,0.00027138,2,"2024-03-27T15:10:40.841",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767400,1711552240851,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.851",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767402,1711552240860,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.860",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767405,1711552240869,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.869",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767408,1711552240879,"fUST",-500.0,0.00027138,2,"2024-03-27T15:10:40.879",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767411,1711552240888,"fUST",-6681.39571866,0.00027197,2,"2024-03-27T15:10:40.888",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767414,1711552240898,"fUST",-1903.82352935,0.00027297,2,"2024-03-27T15:10:40.898",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767418,1711552240907,"fUST",-232.30023296,0.00027298,2,"2024-03-27T15:10:40.907",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767422,1711552240916,"fUST",-151.89584318,0.00027385,2,"2024-03-27T15:10:40.916",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767424,1711552240926,"fUST",-30228.71953455,0.00027396,5,"2024-03-27T15:10:40.926",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767428,1711552240935,"fUST",-322.828959,0.00027396,2,"2024-03-27T15:10:40.935",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767431,1711552240945,"fUST",-500.0,0.00027397,14,"2024-03-27T15:10:40.945",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767433,1711552240955,"fUST",-502.03249242,0.00027397,14,"2024-03-27T15:10:40.955",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767436,1711552240965,"fUST",-4055.66,0.00027397,2,"2024-03-27T15:10:40.965",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767438,1711552240975,"fUST",-4055.66,0.00027397,2,"2024-03-27T15:10:40.975",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767440,1711552240984,"fUST",-3934.84,0.00027397,7,"2024-03-27T15:10:40.984",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767442,1711552240994,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:40.994",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767445,1711552241004,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.004",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767447,1711552241014,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.014",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767450,1711552241023,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.023",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767452,1711552241032,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.032",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767456,1711552241043,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.043",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767459,1711552241053,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.053",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767463,1711552241066,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.066",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767466,1711552241077,"fUST",-539.3876848,0.00027397,2,"2024-03-27T15:10:41.077",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767481,1711552241159,"fUST",-427.17499991,0.00024396,2,"2024-03-27T15:10:41.159",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767501,1711552241262,"fUST",-72.82500009,0.00024396,2,"2024-03-27T15:10:41.262",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767503,1711552241272,"fUST",-1956.42333931,0.00027397,2,"2024-03-27T15:10:41.272",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767505,1711552241282,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.282",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767507,1711552241292,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.292",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767509,1711552241302,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.302",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767511,1711552241312,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.312",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767513,1711552241323,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.323",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767515,1711552241332,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.332",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767517,1711552241342,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:41.342",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320767519,1711552241351,"fUST",-854.93556365,0.00027397,2,"2024-03-27T15:10:41.351",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768189,1711552246923,"fUST",-947.8,0.00024397,2,"2024-03-27T15:10:46.923",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768191,1711552246933,"fUST",-947.8,0.00027137,2,"2024-03-27T15:10:46.933",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768193,1711552246943,"fUST",-1640.87546046,0.00027397,2,"2024-03-27T15:10:46.943",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768195,1711552246952,"fUST",-2495.81102411,0.00027397,2,"2024-03-27T15:10:46.952",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768196,1711552246961,"fUST",-1196.98964391,0.00027397,2,"2024-03-27T15:10:46.961",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768435,1711552252813,"fUST",500.0,0.000189,2,"2024-03-27T15:10:52.813",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320768436,1711552252855,"fUST",1022.24399536,0.000189,2,"2024-03-27T15:10:52.855",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320769921,1711552269406,"fUST",532.58912158,0.000189,2,"2024-03-27T15:11:09.406",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320771793,1711552289399,"fUST",532.58912158,0.000189,2,"2024-03-27T15:11:29.399",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772831,1711552307452,"fUST",532.58912158,0.000189,2,"2024-03-27T15:11:47.452",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772832,1711552327561,"fUST",532.58912158,0.000189,2,"2024-03-27T15:12:07.561",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772833,1711552337813,"fUST",-500.0,0.00022,3,"2024-03-27T15:12:17.813",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772834,1711552337835,"fUST",-500.0,0.00023,3,"2024-03-27T15:12:17.835",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772835,1711552337860,"fUST",-500.0,0.00024,3,"2024-03-27T15:12:17.860",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772836,1711552337890,"fUST",-54370.0,0.00027397,3,"2024-03-27T15:12:17.890",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772837,1711552343405,"fUST",532.58912158,0.000189,2,"2024-03-27T15:12:23.405",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772838,1711552354941,"fUST",294.30993584,0.000189,2,"2024-03-27T15:12:34.941",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772839,1711552361938,"fUST",532.58912158,0.000189,2,"2024-03-27T15:12:41.938",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772840,1711552383474,"fUST",532.58912158,0.000189,2,"2024-03-27T15:13:03.474",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772841,1711552393753,"fUST",7463.25303383,0.000189,2,"2024-03-27T15:13:13.753",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772842,1711552393781,"fUST",11609.27127113,0.000189,2,"2024-03-27T15:13:13.781",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772843,1711552399505,"fUST",532.58912158,0.000189,2,"2024-03-27T15:13:19.505",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772844,1711552409758,"fUST",7079.19836159,0.000189,2,"2024-03-27T15:13:29.758",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772845,1711552415718,"fUST",532.58912158,0.000189,2,"2024-03-27T15:13:35.718",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772846,1711552433534,"fUST",532.58912158,0.000189,2,"2024-03-27T15:13:53.534",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772848,1711552453421,"fUST",398.67515824,0.000189,2,"2024-03-27T15:14:13.421",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772849,1711552598207,"fUST",500.0,0.0002111,4,"2024-03-27T15:16:38.207",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772851,1711552623393,"fUST",500.0,0.0002111,4,"2024-03-27T15:17:03.393",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320772852,1711552669862,"fUST",1000.0,0.0002111,4,"2024-03-27T15:17:49.862",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773113,1711553400441,"fUST",401.92102191,0.0001901,2,"2024-03-27T15:30:00.441",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773298,1711553432740,"fUST",-786.43477888,0.00021877,2,"2024-03-27T15:30:32.740",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773713,1711553437904,"fUST",-878.39697977,0.00021877,2,"2024-03-27T15:30:37.904",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773715,1711553437913,"fUST",-5545.8726255,0.00021878,2,"2024-03-27T15:30:37.913",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773717,1711553437922,"fUST",-921.19005659,0.00021879,2,"2024-03-27T15:30:37.922",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773719,1711553437932,"fUST",-160.95501081,0.0002188,2,"2024-03-27T15:30:37.932",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773721,1711553437941,"fUST",-166.666666,0.00021918,2,"2024-03-27T15:30:37.941",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773724,1711553437952,"fUST",-164.6432084,0.00021995,2,"2024-03-27T15:30:37.952",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773726,1711553437963,"fUST",-3704.91014556,0.00022,2,"2024-03-27T15:30:37.963",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773728,1711553437972,"fUST",-11187.4876763,0.00022061,2,"2024-03-27T15:30:37.972",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773730,1711553437983,"fUST",-300.0,0.00022062,2,"2024-03-27T15:30:37.983",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773732,1711553437992,"fUST",-1479.60485,0.00022095,2,"2024-03-27T15:30:37.992",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773734,1711553438002,"fUST",-877.79537572,0.0002217,2,"2024-03-27T15:30:38.002",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773736,1711553438012,"fUST",-396.39215654,0.0002217,2,"2024-03-27T15:30:38.012",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773738,1711553438021,"fUST",-166.666666,0.00022475,2,"2024-03-27T15:30:38.021",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773740,1711553438030,"fUST",-500.0,0.00023,3,"2024-03-27T15:30:38.030",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773742,1711553438039,"fUST",-241.83291114,0.0002303,2,"2024-03-27T15:30:38.039",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773744,1711553438049,"fUST",-166.666666,0.00023031,2,"2024-03-27T15:30:38.049",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773746,1711553438061,"fUST",-954.36843333,0.00023124,2,"2024-03-27T15:30:38.061",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773748,1711553438070,"fUST",-166.666666,0.00023588,2,"2024-03-27T15:30:38.070",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773750,1711553438079,"fUST",-500.0,0.00024,3,"2024-03-27T15:30:38.079",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773752,1711553438088,"fUST",-401.92102191,0.0002401,2,"2024-03-27T15:30:38.088",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773754,1711553438097,"fUST",-166.666666,0.00024145,2,"2024-03-27T15:30:38.097",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773756,1711553438107,"fUST",-242.0,0.00024269,2,"2024-03-27T15:30:38.107",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773758,1711553438116,"fUST",-214.33603882,0.00024295,2,"2024-03-27T15:30:38.116",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773760,1711553438125,"fUST",-447.1745927,0.00024296,2,"2024-03-27T15:30:38.125",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773762,1711553438135,"fUST",-929.41350017,0.00024393,2,"2024-03-27T15:30:38.135",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773763,1711553438144,"fUST",-155.31777968,0.00024394,2,"2024-03-27T15:30:38.144",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773765,1711553438153,"fUST",-1266.68270067,0.00024395,2,"2024-03-27T15:30:38.153",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773767,1711553438162,"fUST",-225.0111954,0.00024395,2,"2024-03-27T15:30:38.162",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773769,1711553438171,"fUST",-155.13807288,0.00024395,2,"2024-03-27T15:30:38.171",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773771,1711553438180,"fUST",-437.35894058,0.00024395,2,"2024-03-27T15:30:38.180",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773773,1711553438190,"fUST",-281.16717003,0.00024395,2,"2024-03-27T15:30:38.190",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773775,1711553438200,"fUST",-205.37769357,0.00024395,2,"2024-03-27T15:30:38.200",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773777,1711553438209,"fUST",-187.35685752,0.00024395,2,"2024-03-27T15:30:38.209",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773779,1711553438219,"fUST",-1922.64152204,0.00024395,2,"2024-03-27T15:30:38.219",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773781,1711553438228,"fUST",-327.24016799,0.00024395,2,"2024-03-27T15:30:38.228",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773783,1711553438237,"fUST",-686.05454832,0.00024395,2,"2024-03-27T15:30:38.237",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773785,1711553438247,"fUST",-270.62040597,0.00024395,2,"2024-03-27T15:30:38.247",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773787,1711553438256,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.256",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773789,1711553438266,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.266",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773791,1711553438275,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.275",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773793,1711553438284,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.284",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773795,1711553438293,"fUST",-505.00884055,0.00024395,2,"2024-03-27T15:30:38.293",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773797,1711553438304,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.304",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773800,1711553438318,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.318",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773803,1711553438328,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.328",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773806,1711553438337,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.337",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773807,1711553438347,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.347",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773809,1711553438356,"fUST",-820.32,0.00024395,2,"2024-03-27T15:30:38.356",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773812,1711553438365,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.365",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773813,1711553438374,"fUST",-881.87,0.00024395,2,"2024-03-27T15:30:38.374",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773815,1711553438383,"fUST",-14316.35,0.00024395,2,"2024-03-27T15:30:38.383",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773819,1711553438406,"fUST",-2044.72,0.00024395,2,"2024-03-27T15:30:38.406",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773822,1711553438416,"fUST",-2991.72,0.00024395,2,"2024-03-27T15:30:38.416",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773825,1711553438426,"fUST",-1070.34,0.00024395,2,"2024-03-27T15:30:38.426",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773828,1711553438436,"fUST",-18148.49,0.00024395,2,"2024-03-27T15:30:38.436",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773831,1711553438446,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:38.446",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773834,1711553438455,"fUST",-3311.6,0.00024395,2,"2024-03-27T15:30:38.455",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773837,1711553438466,"fUST",-4590.94,0.00024395,2,"2024-03-27T15:30:38.466",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773840,1711553438475,"fUST",-500.61957618,0.00024396,2,"2024-03-27T15:30:38.475",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773843,1711553438484,"fUST",-500.11623501,0.00024396,2,"2024-03-27T15:30:38.484",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773846,1711553438494,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.494",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773849,1711553438503,"fUST",-593.62,0.00024396,2,"2024-03-27T15:30:38.503",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773852,1711553438515,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.515",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773854,1711553438524,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.524",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773856,1711553438534,"fUST",-1769.37,0.00024396,2,"2024-03-27T15:30:38.534",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773858,1711553438543,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.543",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773860,1711553438554,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.554",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773863,1711553438563,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.563",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773866,1711553438573,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.573",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773869,1711553438583,"fUST",-515.34,0.00024396,2,"2024-03-27T15:30:38.583",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773872,1711553438594,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.594",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773875,1711553438603,"fUST",-1184.82,0.00024396,2,"2024-03-27T15:30:38.603",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773878,1711553438613,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.613",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773881,1711553438622,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.622",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773884,1711553438633,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.633",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773887,1711553438643,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.643",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773890,1711553438653,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.653",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773893,1711553438663,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.663",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773896,1711553438672,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.672",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773899,1711553438681,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.681",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773902,1711553438691,"fUST",-911.9,0.00024396,2,"2024-03-27T15:30:38.691",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773904,1711553438700,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.700",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773906,1711553438709,"fUST",-853.66,0.00024396,2,"2024-03-27T15:30:38.709",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773908,1711553438719,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.719",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773910,1711553438728,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.728",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773912,1711553438738,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.738",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773914,1711553438747,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.747",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773916,1711553438756,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.756",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773918,1711553438766,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.766",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773920,1711553438775,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.775",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773922,1711553438784,"fUST",-2222.33,0.00024396,2,"2024-03-27T15:30:38.784",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773924,1711553438794,"fUST",-2254.34,0.00024396,2,"2024-03-27T15:30:38.794",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773926,1711553438804,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.804",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773928,1711553438814,"fUST",-1172.89,0.00024396,2,"2024-03-27T15:30:38.814",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773930,1711553438825,"fUST",-1048.8,0.00024396,2,"2024-03-27T15:30:38.825",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773932,1711553438835,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.835",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773934,1711553438845,"fUST",-309.8825653,0.00024396,2,"2024-03-27T15:30:38.845",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773936,1711553438855,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.855",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773938,1711553438864,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.864",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773940,1711553438874,"fUST",-607.3,0.00024396,2,"2024-03-27T15:30:38.874",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773942,1711553438884,"fUST",-1033.57,0.00024396,2,"2024-03-27T15:30:38.884",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773944,1711553438893,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.893",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773946,1711553438902,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.902",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773948,1711553438914,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.914",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773950,1711553438924,"fUST",-500.0,0.00024396,2,"2024-03-27T15:30:38.924",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773952,1711553438933,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.933",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773954,1711553438943,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.943",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773956,1711553438952,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.952",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773958,1711553438962,"fUST",-520.38402693,0.00024397,2,"2024-03-27T15:30:38.962",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773960,1711553438971,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.971",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773962,1711553438981,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.981",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773964,1711553438991,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:38.991",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773966,1711553439000,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.000",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773968,1711553439009,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.009",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773970,1711553439019,"fUST",-500.09678149,0.00024397,2,"2024-03-27T15:30:39.019",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773972,1711553439028,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.028",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773974,1711553439037,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.037",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773976,1711553439046,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.046",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773978,1711553439058,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.058",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773980,1711553439069,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.069",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773982,1711553439079,"fUST",-306.37956147,0.00024397,2,"2024-03-27T15:30:39.079",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773984,1711553439088,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.088",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773986,1711553439097,"fUST",-500.0,0.00024397,2,"2024-03-27T15:30:39.097",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773988,1711553439107,"fUST",-500.0,0.00024657,2,"2024-03-27T15:30:39.107",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773990,1711553439116,"fUST",-166.666666,0.00024702,2,"2024-03-27T15:30:39.116",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773992,1711553439127,"fUST",-22746.00427656,0.00024899,2,"2024-03-27T15:30:39.127",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773995,1711553439139,"fUST",-214.3360388,0.0002498,2,"2024-03-27T15:30:39.139",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773997,1711553439148,"fUST",-155.02325349,0.00025,2,"2024-03-27T15:30:39.148",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320773999,1711553439157,"fUST",-7762.27330439,0.00025,2,"2024-03-27T15:30:39.157",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774001,1711553439167,"fUST",-390.617428,0.00025078,2,"2024-03-27T15:30:39.167",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774003,1711553439176,"fUST",-163.184615,0.00025078,2,"2024-03-27T15:30:39.176",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774005,1711553439188,"fUST",-244.776922,0.00025078,2,"2024-03-27T15:30:39.188",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774007,1711553439202,"fUST",-585.926143,0.00025078,2,"2024-03-27T15:30:39.202",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774009,1711553439211,"fUST",-500.0,0.00025259,3,"2024-03-27T15:30:39.211",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774011,1711553439221,"fUST",-151.8958432,0.00025261,2,"2024-03-27T15:30:39.221",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774013,1711553439234,"fUST",-163.184615,0.00025392,2,"2024-03-27T15:30:39.234",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774015,1711553439245,"fUST",-390.617428,0.00025392,2,"2024-03-27T15:30:39.245",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774017,1711553439254,"fUST",-244.776922,0.00025392,2,"2024-03-27T15:30:39.254",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774019,1711553439265,"fUST",-585.926143,0.00025392,2,"2024-03-27T15:30:39.265",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774021,1711553439275,"fUST",-227.74420545,0.00025399,2,"2024-03-27T15:30:39.275",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774023,1711553439285,"fUST",-227.74420545,0.00025406,2,"2024-03-27T15:30:39.285",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774025,1711553439294,"fUST",-232.30023296,0.00025412,2,"2024-03-27T15:30:39.294",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774027,1711553439306,"fUST",-227.74420545,0.00025525,2,"2024-03-27T15:30:39.306",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774029,1711553439316,"fUST",-232.30023296,0.00025529,2,"2024-03-27T15:30:39.316",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774031,1711553439326,"fUST",-227.74420545,0.00025571,2,"2024-03-27T15:30:39.326",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774033,1711553439335,"fUST",-227.74420545,0.00025577,2,"2024-03-27T15:30:39.335",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774059,1711553439496,"fUST",-232.30023296,0.00025633,2,"2024-03-27T15:30:39.496",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774061,1711553439508,"fUST",-232.30023296,0.00025662,2,"2024-03-27T15:30:39.508",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774063,1711553439519,"fUST",-214.3360388,0.00025665,2,"2024-03-27T15:30:39.519",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774065,1711553439528,"fUST",-447.17459269,0.00025666,2,"2024-03-27T15:30:39.528",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774067,1711553439538,"fUST",-163.184615,0.00025705,2,"2024-03-27T15:30:39.538",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774069,1711553439548,"fUST",-390.617428,0.00025705,2,"2024-03-27T15:30:39.548",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774071,1711553439560,"fUST",-244.776922,0.00025705,2,"2024-03-27T15:30:39.560",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774073,1711553439569,"fUST",-585.926143,0.00025705,2,"2024-03-27T15:30:39.569",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774075,1711553439579,"fUST",-232.30023296,0.00025733,2,"2024-03-27T15:30:39.579",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774077,1711553439589,"fUST",-227.74420545,0.00025735,2,"2024-03-27T15:30:39.589",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774079,1711553439599,"fUST",-303.0,0.00025833,2,"2024-03-27T15:30:39.599",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774081,1711553439609,"fUST",-301.0,0.00025833,2,"2024-03-27T15:30:39.609",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774083,1711553439619,"fUST",-232.30023296,0.0002589,2,"2024-03-27T15:30:39.619",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774085,1711553439629,"fUST",-617.45092839,0.00026,3,"2024-03-27T15:30:39.629",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774087,1711553439638,"fUST",-232.30023296,0.00026018,2,"2024-03-27T15:30:39.638",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774089,1711553439648,"fUST",-163.184615,0.00026019,2,"2024-03-27T15:30:39.648",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774091,1711553439658,"fUST",-390.617428,0.00026019,2,"2024-03-27T15:30:39.658",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774093,1711553439668,"fUST",-244.776922,0.00026019,2,"2024-03-27T15:30:39.668",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774095,1711553439679,"fUST",-585.926143,0.00026019,2,"2024-03-27T15:30:39.679",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774097,1711553439688,"fUST",-227.74420545,0.00026058,2,"2024-03-27T15:30:39.688",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774099,1711553439698,"fUST",-227.74420545,0.00026086,2,"2024-03-27T15:30:39.698",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774101,1711553439708,"fUST",-232.30023296,0.00026123,2,"2024-03-27T15:30:39.708",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774103,1711553439718,"fUST",-163.184615,0.00026332,2,"2024-03-27T15:30:39.718",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774105,1711553439727,"fUST",-390.617428,0.00026332,2,"2024-03-27T15:30:39.727",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774107,1711553439736,"fUST",-244.776922,0.00026332,2,"2024-03-27T15:30:39.736",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774109,1711553439747,"fUST",-585.926143,0.00026332,2,"2024-03-27T15:30:39.747",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774111,1711553439757,"fUST",-214.3360388,0.0002635,2,"2024-03-27T15:30:39.757",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774113,1711553439767,"fUST",-232.30023296,0.00026387,2,"2024-03-27T15:30:39.767",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774115,1711553439777,"fUST",-232.30023296,0.00026632,2,"2024-03-27T15:30:39.777",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774116,1711553439786,"fUST",-232.30023296,0.000267,2,"2024-03-27T15:30:39.786",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774118,1711553439796,"fUST",-227.74420545,0.00026791,2,"2024-03-27T15:30:39.796",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774120,1711553439806,"fUST",-277.57598629,0.00026847,2,"2024-03-27T15:30:39.806",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774123,1711553439817,"fUST",-227.74420545,0.00026892,2,"2024-03-27T15:30:39.817",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774124,1711553439827,"fUST",-227.74420545,0.00026975,2,"2024-03-27T15:30:39.827",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774126,1711553439838,"fUST",-1753.55394435,0.00026999,2,"2024-03-27T15:30:39.838",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774129,1711553439849,"fUST",-3109.9808031,0.00027,2,"2024-03-27T15:30:39.849",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774131,1711553439858,"fUST",-154.0,0.00027,2,"2024-03-27T15:30:39.858",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774133,1711553439868,"fUST",-214.3360388,0.00027035,2,"2024-03-27T15:30:39.868",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774135,1711553439877,"fUST",-447.17459269,0.00027036,2,"2024-03-27T15:30:39.877",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774137,1711553439886,"fUST",-144787.72264516,0.00027135,3,"2024-03-27T15:30:39.886",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774139,1711553439895,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.895",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774141,1711553439905,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.905",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774143,1711553439914,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.914",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774145,1711553439923,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.923",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774147,1711553439932,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.932",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774149,1711553439941,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.941",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774151,1711553439950,"fUST",-820.32,0.00027135,2,"2024-03-27T15:30:39.950",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774152,1711553439959,"fUST",-500.0,0.00027135,2,"2024-03-27T15:30:39.959",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774154,1711553439969,"fUST",-881.87,0.00027135,2,"2024-03-27T15:30:39.969",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774156,1711553439978,"fUST",-14316.35,0.00027135,2,"2024-03-27T15:30:39.978",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774158,1711553439988,"fUST",-2044.72,0.00027135,2,"2024-03-27T15:30:39.988",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774160,1711553439998,"fUST",-2991.72,0.00027135,2,"2024-03-27T15:30:39.998",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774162,1711553440007,"fUST",-1070.34,0.00027135,2,"2024-03-27T15:30:40.007",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774164,1711553440016,"fUST",-18148.49,0.00027135,2,"2024-03-27T15:30:40.016",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774166,1711553440026,"fUST",-3311.6,0.00027135,2,"2024-03-27T15:30:40.026",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774168,1711553440035,"fUST",-4590.94,0.00027135,2,"2024-03-27T15:30:40.035",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774171,1711553440045,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.045",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774173,1711553440056,"fUST",-593.62,0.00027136,2,"2024-03-27T15:30:40.056",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774175,1711553440065,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.065",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774177,1711553440074,"fUST",-339.30752749,0.00027136,2,"2024-03-27T15:30:40.074",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774179,1711553440083,"fUST",-1769.37,0.00027136,2,"2024-03-27T15:30:40.083",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774181,1711553440092,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.092",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774182,1711553440101,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.101",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774184,1711553440110,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.110",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774187,1711553440120,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.120",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774188,1711553440129,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.129",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774190,1711553440138,"fUST",-1184.82,0.00027136,2,"2024-03-27T15:30:40.138",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774192,1711553440148,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.148",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774194,1711553440157,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.157",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774197,1711553440167,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.167",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774199,1711553440176,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.176",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774201,1711553440186,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.186",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774203,1711553440195,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.195",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774205,1711553440203,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.203",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774207,1711553440213,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.213",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774209,1711553440224,"fUST",-911.9,0.00027136,2,"2024-03-27T15:30:40.224",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774210,1711553440233,"fUST",-853.66,0.00027136,2,"2024-03-27T15:30:40.233",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774212,1711553440243,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.243",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774215,1711553440255,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.255",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774217,1711553440264,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.264",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774219,1711553440273,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.273",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774220,1711553440283,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.283",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774222,1711553440292,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.292",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774225,1711553440302,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.302",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774226,1711553440314,"fUST",-2222.33,0.00027136,2,"2024-03-27T15:30:40.314",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774229,1711553440324,"fUST",-2254.34,0.00027136,2,"2024-03-27T15:30:40.324",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774231,1711553440335,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.335",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774233,1711553440345,"fUST",-1172.89,0.00027136,2,"2024-03-27T15:30:40.345",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774235,1711553440357,"fUST",-1048.8,0.00027136,2,"2024-03-27T15:30:40.357",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774237,1711553440366,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.366",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774239,1711553440375,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.375",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774241,1711553440385,"fUST",-607.3,0.00027136,2,"2024-03-27T15:30:40.385",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774243,1711553440395,"fUST",-1033.57,0.00027136,2,"2024-03-27T15:30:40.395",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774245,1711553440404,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.404",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774247,1711553440414,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.414",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774249,1711553440423,"fUST",-500.0,0.00027136,2,"2024-03-27T15:30:40.423",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774251,1711553440432,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.432",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774253,1711553440441,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.441",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774255,1711553440451,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.451",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774257,1711553440461,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.461",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774259,1711553440471,"fUST",-537.44353425,0.00027137,2,"2024-03-27T15:30:40.471",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774260,1711553440480,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.480",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774262,1711553440490,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.490",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774264,1711553440500,"fUST",-395.06849054,0.00027137,2,"2024-03-27T15:30:40.500",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774267,1711553440510,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.510",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774268,1711553440523,"fUST",-500.0,0.00027137,2,"2024-03-27T15:30:40.523",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774271,1711553440533,"fUST",-232.30023296,0.00027144,2,"2024-03-27T15:30:40.533",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774273,1711553440542,"fUST",-227.74420545,0.00027241,2,"2024-03-27T15:30:40.542",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774275,1711553440551,"fUST",-227.74420545,0.00027331,2,"2024-03-27T15:30:40.551",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774277,1711553440564,"fUST",-232.30023296,0.00027363,2,"2024-03-27T15:30:40.564",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774278,1711553440574,"fUST",-322.828959,0.00027395,2,"2024-03-27T15:30:40.574",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774281,1711553440583,"fUST",-188.24857442,0.00027396,2,"2024-03-27T15:30:40.583",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774283,1711553440595,"fUST",-500.0,0.00027397,14,"2024-03-27T15:30:40.595",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774285,1711553440604,"fUST",-502.03249242,0.00027397,14,"2024-03-27T15:30:40.604",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774286,1711553440613,"fUST",-4055.66,0.00027397,2,"2024-03-27T15:30:40.613",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774288,1711553440622,"fUST",-2014.98872859,0.00027397,2,"2024-03-27T15:30:40.622",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774294,1711553440668,"fUST",-552.03553325,0.00027397,2,"2024-03-27T15:30:40.668",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774536,1711553443142,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:43.142",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774538,1711553443151,"fUST",-500.0,0.00024395,2,"2024-03-27T15:30:43.151",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774540,1711553443161,"fUST",-533.97,0.00027135,2,"2024-03-27T15:30:43.161",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774542,1711553443171,"fUST",-1488.63573816,0.00027397,2,"2024-03-27T15:30:43.171",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774544,1711553443180,"fUST",-3106.95582712,0.00027397,7,"2024-03-27T15:30:43.180",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320774839,1711553446113,"fUST",-324.51976555,0.00024396,2,"2024-03-27T15:30:46.113",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779289,1711554607490,"fUST",780.49649017,0.00019965,2,"2024-03-27T15:50:07.490",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779474,1711554638094,"fUST",-1858.33465812,0.00020961,2,"2024-03-27T15:50:38.094",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779476,1711554638104,"fUST",-921.19005659,0.00020962,2,"2024-03-27T15:50:38.104",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779478,1711554638113,"fUST",-628.02482451,0.00020963,2,"2024-03-27T15:50:38.113",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779480,1711554638123,"fUST",-2334.12948391,0.00021469,2,"2024-03-27T15:50:38.123",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779482,1711554638135,"fUST",-1690.23274431,0.00021469,2,"2024-03-27T15:50:38.135",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779488,1711554638179,"fUST",-1521.51039728,0.00021469,2,"2024-03-27T15:50:38.179",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779490,1711554638188,"fUST",-160.95501081,0.0002147,2,"2024-03-27T15:50:38.188",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779492,1711554638197,"fUST",-1098.50630422,0.0002147,2,"2024-03-27T15:50:38.197",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779494,1711554638206,"fUST",-242.0,0.00021475,2,"2024-03-27T15:50:38.206",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779496,1711554638215,"fUST",-154.95351395,0.00021484,2,"2024-03-27T15:50:38.215",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779498,1711554638224,"fUST",-159.01,0.000215,2,"2024-03-27T15:50:38.224",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779499,1711554638233,"fUST",-1991.92836,0.00021885,2,"2024-03-27T15:50:38.233",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779501,1711554638242,"fUST",-177.096416,0.00021923,2,"2024-03-27T15:50:38.242",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779503,1711554638251,"fUST",-3704.91014556,0.00022,2,"2024-03-27T15:50:38.251",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779506,1711554638263,"fUST",-620.40124123,0.00022011,2,"2024-03-27T15:50:38.263",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779508,1711554638273,"fUST",-166.666666,0.00022157,2,"2024-03-27T15:50:38.273",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779509,1711554638282,"fUST",-877.79537572,0.00022234,2,"2024-03-27T15:50:38.282",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779512,1711554638291,"fUST",-1896.932628,0.00022235,2,"2024-03-27T15:50:38.291",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779514,1711554638300,"fUST",-914.4242144,0.00022289,2,"2024-03-27T15:50:38.300",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779516,1711554638309,"fUST",-166.666666,0.00022761,2,"2024-03-27T15:50:38.309",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779518,1711554638319,"fUST",-241.83291114,0.00023,2,"2024-03-27T15:50:38.319",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779520,1711554638330,"fUST",-166.666666,0.00023365,2,"2024-03-27T15:50:38.330",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779521,1711554638345,"fUST",-166.666666,0.00023969,2,"2024-03-27T15:50:38.345",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779524,1711554638354,"fUST",-166.04704275,0.00024293,2,"2024-03-27T15:50:38.354",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779525,1711554638363,"fUST",-204.36873626,0.00024294,2,"2024-03-27T15:50:38.363",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779527,1711554638372,"fUST",-670.76188904,0.00024294,2,"2024-03-27T15:50:38.372",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779529,1711554638381,"fUST",-225.0111954,0.00024392,2,"2024-03-27T15:50:38.381",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779531,1711554638390,"fUST",-155.13807288,0.00024392,2,"2024-03-27T15:50:38.390",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779533,1711554638399,"fUST",-281.16717003,0.00024392,2,"2024-03-27T15:50:38.399",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779535,1711554638408,"fUST",-1922.64152204,0.00024392,2,"2024-03-27T15:50:38.408",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779537,1711554638417,"fUST",-437.35894058,0.00024392,2,"2024-03-27T15:50:38.417",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779539,1711554638426,"fUST",-686.05454832,0.00024392,2,"2024-03-27T15:50:38.426",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779541,1711554638435,"fUST",-187.35685752,0.00024392,2,"2024-03-27T15:50:38.435",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779543,1711554638445,"fUST",-205.37769357,0.00024392,2,"2024-03-27T15:50:38.445",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779545,1711554638454,"fUST",-270.62040597,0.00024392,2,"2024-03-27T15:50:38.454",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779547,1711554638463,"fUST",-327.24016799,0.00024392,2,"2024-03-27T15:50:38.463",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779549,1711554638472,"fUST",-155.31777968,0.00024392,2,"2024-03-27T15:50:38.472",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779551,1711554638481,"fUST",-929.41350017,0.00024392,2,"2024-03-27T15:50:38.481",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779553,1711554638491,"fUST",-1547.52596593,0.00024392,2,"2024-03-27T15:50:38.491",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779555,1711554638506,"fUST",-3444.03044866,0.00024393,2,"2024-03-27T15:50:38.506",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779557,1711554638516,"fUST",-12093.47970792,0.00024393,2,"2024-03-27T15:50:38.516",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779559,1711554638525,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.525",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779561,1711554638534,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.534",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779563,1711554638544,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.544",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779565,1711554638553,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.553",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779567,1711554638562,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.562",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779569,1711554638571,"fUST",-482.26506948,0.00024394,2,"2024-03-27T15:50:38.571",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779571,1711554638580,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.580",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779573,1711554638590,"fUST",-154.14705046,0.00024394,2,"2024-03-27T15:50:38.590",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779575,1711554638599,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.599",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779577,1711554638608,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.608",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779579,1711554638617,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.617",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779581,1711554638626,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.626",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779583,1711554638635,"fUST",-323.53995753,0.00024394,2,"2024-03-27T15:50:38.635",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779585,1711554638644,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.644",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779587,1711554638653,"fUST",-339.82555787,0.00024394,2,"2024-03-27T15:50:38.653",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779588,1711554638662,"fUST",-500.61957618,0.00024394,2,"2024-03-27T15:50:38.662",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779590,1711554638671,"fUST",-500.11623501,0.00024394,2,"2024-03-27T15:50:38.671",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779592,1711554638680,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.680",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779594,1711554638689,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.689",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779596,1711554638697,"fUST",-538.82,0.00024394,2,"2024-03-27T15:50:38.697",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779598,1711554638706,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.706",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779600,1711554638715,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.715",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779602,1711554638725,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.725",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779604,1711554638734,"fUST",-884.99,0.00024394,2,"2024-03-27T15:50:38.734",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779606,1711554638743,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.743",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779608,1711554638751,"fUST",-555.21609508,0.00024394,2,"2024-03-27T15:50:38.751",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779610,1711554638763,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.763",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779611,1711554638772,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.772",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779613,1711554638782,"fUST",-420.2708428,0.00024394,2,"2024-03-27T15:50:38.782",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779615,1711554638792,"fUST",-916.05,0.00024394,2,"2024-03-27T15:50:38.792",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779617,1711554638801,"fUST",-18867.08,0.00024394,2,"2024-03-27T15:50:38.801",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779619,1711554638810,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.810",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779621,1711554638820,"fUST",-516.58,0.00024394,2,"2024-03-27T15:50:38.820",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779623,1711554638830,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.830",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779625,1711554638839,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.839",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779627,1711554638849,"fUST",-2127.84,0.00024394,2,"2024-03-27T15:50:38.849",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779629,1711554638859,"fUST",-500.0,0.00024394,2,"2024-03-27T15:50:38.859",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779631,1711554638868,"fUST",-1162.59,0.00024394,2,"2024-03-27T15:50:38.868",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779633,1711554638878,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.878",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779635,1711554638887,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.887",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779637,1711554638897,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.897",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779639,1711554638906,"fUST",-617.82,0.00024395,2,"2024-03-27T15:50:38.906",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779641,1711554638917,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.917",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779643,1711554638926,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.926",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779645,1711554638936,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.936",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779647,1711554638946,"fUST",-1841.0,0.00024395,2,"2024-03-27T15:50:38.946",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779649,1711554638955,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.955",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779651,1711554638965,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.965",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779652,1711554638974,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:38.974",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779653,1711554638983,"fUST",-851.66,0.00024395,2,"2024-03-27T15:50:38.983",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779655,1711554638993,"fUST",-500.79872623,0.00024395,2,"2024-03-27T15:50:38.993",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779657,1711554639002,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.002",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779659,1711554639013,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.013",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779660,1711554639022,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.022",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779662,1711554639032,"fUST",-1182.23,0.00024395,2,"2024-03-27T15:50:39.032",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779663,1711554639042,"fUST",-515.34,0.00024395,2,"2024-03-27T15:50:39.042",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779665,1711554639052,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.052",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779666,1711554639062,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.062",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779668,1711554639072,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.072",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779669,1711554639082,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.082",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779670,1711554639091,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.091",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779672,1711554639101,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.101",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779674,1711554639111,"fUST",-520.38402693,0.00024395,2,"2024-03-27T15:50:39.111",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779675,1711554639120,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.120",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779676,1711554639130,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.130",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779678,1711554639139,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.139",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779680,1711554639149,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.149",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779681,1711554639159,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.159",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779682,1711554639169,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.169",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779683,1711554639178,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.178",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779684,1711554639187,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.187",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779685,1711554639196,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.196",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779686,1711554639206,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.206",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779687,1711554639216,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.216",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779688,1711554639225,"fUST",-4766.18,0.00024395,2,"2024-03-27T15:50:39.225",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779689,1711554639234,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.234",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779690,1711554639243,"fUST",-952.35,0.00024395,2,"2024-03-27T15:50:39.243",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779691,1711554639253,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.253",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779692,1711554639264,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.264",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779693,1711554639273,"fUST",-632.35,0.00024395,2,"2024-03-27T15:50:39.273",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779694,1711554639282,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.282",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779695,1711554639292,"fUST",-2414.51,0.00024395,2,"2024-03-27T15:50:39.292",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779696,1711554639302,"fUST",-500.09678149,0.00024395,2,"2024-03-27T15:50:39.302",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779697,1711554639311,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.311",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779698,1711554639321,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.321",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779699,1711554639331,"fUST",-1271.33,0.00024395,2,"2024-03-27T15:50:39.331",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779700,1711554639340,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.340",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779701,1711554639350,"fUST",-2449.31,0.00024395,2,"2024-03-27T15:50:39.350",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779702,1711554639359,"fUST",-1048.8,0.00024395,2,"2024-03-27T15:50:39.359",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779703,1711554639369,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.369",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779704,1711554639378,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.378",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779705,1711554639387,"fUST",-14556.13,0.00024395,2,"2024-03-27T15:50:39.387",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779706,1711554639396,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.396",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779707,1711554639406,"fUST",-309.8825653,0.00024395,2,"2024-03-27T15:50:39.406",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779708,1711554639415,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.415",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779709,1711554639424,"fUST",-3016.07,0.00024395,2,"2024-03-27T15:50:39.424",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779710,1711554639433,"fUST",-1071.49,0.00024395,2,"2024-03-27T15:50:39.433",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779711,1711554639443,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.443",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779712,1711554639452,"fUST",-500.0,0.00024395,2,"2024-03-27T15:50:39.452",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779713,1711554639461,"fUST",-3311.6,0.00024395,2,"2024-03-27T15:50:39.461",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779714,1711554639470,"fUST",-500.0,0.00024396,2,"2024-03-27T15:50:39.470",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779715,1711554639479,"fUST",-500.0,0.00024396,2,"2024-03-27T15:50:39.479",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779716,1711554639487,"fUST",-500.0,0.00024396,2,"2024-03-27T15:50:39.487",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779717,1711554639496,"fUST",-166.666666,0.00024574,2,"2024-03-27T15:50:39.496",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779718,1711554639507,"fUST",-500.0,0.00024657,2,"2024-03-27T15:50:39.507",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779719,1711554639517,"fUST",-151.0,0.000248,2,"2024-03-27T15:50:39.517",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779720,1711554639528,"fUST",-204.36873624,0.00024979,2,"2024-03-27T15:50:39.528",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779721,1711554639537,"fUST",-155.13496742,0.00025,2,"2024-03-27T15:50:39.537",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779722,1711554639548,"fUST",-7762.27330439,0.00025,2,"2024-03-27T15:50:39.548",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779723,1711554639558,"fUST",-703.111371,0.00025078,2,"2024-03-27T15:50:39.558",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779724,1711554639567,"fUST",-326.36923,0.00025078,2,"2024-03-27T15:50:39.567",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779726,1711554639576,"fUST",-203.980769,0.00025078,2,"2024-03-27T15:50:39.576",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779728,1711554639585,"fUST",-273.4322,0.00025078,2,"2024-03-27T15:50:39.585",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779730,1711554639594,"fUST",-166.666666,0.00025178,2,"2024-03-27T15:50:39.594",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779732,1711554639603,"fUST",-151.8958432,0.00025208,2,"2024-03-27T15:50:39.603",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779734,1711554639612,"fUST",-703.111371,0.00025392,2,"2024-03-27T15:50:39.612",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779735,1711554639622,"fUST",-326.36923,0.00025392,2,"2024-03-27T15:50:39.622",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779736,1711554639631,"fUST",-273.4322,0.00025392,2,"2024-03-27T15:50:39.631",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779737,1711554639640,"fUST",-252.620109,0.00025485,2,"2024-03-27T15:50:39.640",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779738,1711554639651,"fUST",-237.86617013,0.0002549,2,"2024-03-27T15:50:39.651",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779739,1711554639659,"fUST",-204.36873624,0.00025665,2,"2024-03-27T15:50:39.659",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779740,1711554639668,"fUST",-670.76188904,0.00025665,2,"2024-03-27T15:50:39.668",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779741,1711554639678,"fUST",-237.86617013,0.00025697,2,"2024-03-27T15:50:39.678",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779742,1711554639687,"fUST",-703.111371,0.00025705,2,"2024-03-27T15:50:39.687",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779743,1711554639696,"fUST",-326.36923,0.00025705,2,"2024-03-27T15:50:39.696",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779744,1711554639706,"fUST",-273.4322,0.00025705,2,"2024-03-27T15:50:39.706",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779745,1711554639716,"fUST",-237.86617013,0.00025786,2,"2024-03-27T15:50:39.716",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779746,1711554639727,"fUST",-237.86617013,0.00025792,2,"2024-03-27T15:50:39.727",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779747,1711554639736,"fUST",-303.0,0.0002588,2,"2024-03-27T15:50:39.736",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779748,1711554639746,"fUST",-301.0,0.0002588,2,"2024-03-27T15:50:39.746",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779750,1711554639755,"fUST",-237.86617013,0.00025901,2,"2024-03-27T15:50:39.755",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779751,1711554639769,"fUST",-252.620109,0.00025991,2,"2024-03-27T15:50:39.769",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779752,1711554639779,"fUST",-155.12409928,0.00026,2,"2024-03-27T15:50:39.779",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779753,1711554639790,"fUST",-703.111371,0.00026019,2,"2024-03-27T15:50:39.790",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779754,1711554639799,"fUST",-326.36923,0.00026019,2,"2024-03-27T15:50:39.799",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779755,1711554639810,"fUST",-273.4322,0.00026019,2,"2024-03-27T15:50:39.810",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779756,1711554639819,"fUST",-252.620109,0.00026027,2,"2024-03-27T15:50:39.819",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779757,1711554639830,"fUST",-237.86617013,0.0002603,2,"2024-03-27T15:50:39.830",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779759,1711554639840,"fUST",-703.111371,0.00026332,2,"2024-03-27T15:50:39.840",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779760,1711554639849,"fUST",-326.36923,0.00026332,2,"2024-03-27T15:50:39.849",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779761,1711554639859,"fUST",-203.980769,0.00026332,2,"2024-03-27T15:50:39.859",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779762,1711554639868,"fUST",-273.4322,0.00026332,2,"2024-03-27T15:50:39.868",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779763,1711554639877,"fUST",-204.36873624,0.0002635,2,"2024-03-27T15:50:39.877",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779764,1711554639888,"fUST",-237.86617013,0.00026362,2,"2024-03-27T15:50:39.888",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779765,1711554639898,"fUST",-252.620109,0.00026365,2,"2024-03-27T15:50:39.898",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779766,1711554639908,"fUST",-237.86617013,0.00026446,2,"2024-03-27T15:50:39.908",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779768,1711554639918,"fUST",-237.86617013,0.00026541,2,"2024-03-27T15:50:39.918",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779769,1711554639928,"fUST",-237.86617013,0.00026828,2,"2024-03-27T15:50:39.928",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779770,1711554639937,"fUST",-252.620109,0.00026878,2,"2024-03-27T15:50:39.937",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779772,1711554639947,"fUST",-252.620109,0.0002688,2,"2024-03-27T15:50:39.947",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779773,1711554639956,"fUST",-1753.55394435,0.00026899,2,"2024-03-27T15:50:39.956",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779774,1711554639965,"fUST",-5288.02939785,0.000269,2,"2024-03-27T15:50:39.965",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779775,1711554639975,"fUST",-252.620109,0.00026935,2,"2024-03-27T15:50:39.975",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779776,1711554639985,"fUST",-3109.9808031,0.00027,2,"2024-03-27T15:50:39.985",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779777,1711554639995,"fUST",-154.0,0.00027,2,"2024-03-27T15:50:39.995",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779778,1711554640005,"fUST",-204.36873624,0.00027035,2,"2024-03-27T15:50:40.005",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779779,1711554640017,"fUST",-670.76188904,0.00027035,2,"2024-03-27T15:50:40.017",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779780,1711554640027,"fUST",-252.620109,0.00027041,2,"2024-03-27T15:50:40.027",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779781,1711554640036,"fUST",-237.86617013,0.00027077,2,"2024-03-27T15:50:40.036",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779783,1711554640046,"fUST",-237.86617013,0.00027078,2,"2024-03-27T15:50:40.046",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779785,1711554640057,"fUST",-237.86617013,0.00027098,2,"2024-03-27T15:50:40.057",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779787,1711554640066,"fUST",-252.620109,0.00027107,2,"2024-03-27T15:50:40.066",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779788,1711554640077,"fUST",-237.86617013,0.00027123,2,"2024-03-27T15:50:40.077",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779789,1711554640087,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.087",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779790,1711554640096,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.096",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779791,1711554640106,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.106",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779792,1711554640115,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.115",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779793,1711554640125,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.125",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779794,1711554640134,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.134",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779795,1711554640143,"fUST",-538.82,0.00027134,2,"2024-03-27T15:50:40.143",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779796,1711554640152,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.152",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779797,1711554640161,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.161",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779798,1711554640171,"fUST",-884.99,0.00027134,2,"2024-03-27T15:50:40.171",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779799,1711554640180,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.180",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779800,1711554640189,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.189",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779801,1711554640198,"fUST",-916.05,0.00027134,2,"2024-03-27T15:50:40.198",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779802,1711554640208,"fUST",-18867.08,0.00027134,2,"2024-03-27T15:50:40.208",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779803,1711554640217,"fUST",-516.58,0.00027134,2,"2024-03-27T15:50:40.217",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779804,1711554640227,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.227",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779805,1711554640236,"fUST",-2127.84,0.00027134,2,"2024-03-27T15:50:40.236",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779806,1711554640246,"fUST",-500.0,0.00027134,2,"2024-03-27T15:50:40.246",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779807,1711554640255,"fUST",-1162.59,0.00027134,2,"2024-03-27T15:50:40.255",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779808,1711554640266,"fUST",-144787.72264516,0.00027135,3,"2024-03-27T15:50:40.266",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779809,1711554640274,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.274",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779810,1711554640284,"fUST",-617.82,0.00027135,2,"2024-03-27T15:50:40.284",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779811,1711554640293,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.293",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779812,1711554640302,"fUST",-339.30752749,0.00027135,2,"2024-03-27T15:50:40.302",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779813,1711554640311,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.311",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779814,1711554640321,"fUST",-1841.0,0.00027135,2,"2024-03-27T15:50:40.321",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779815,1711554640331,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.331",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779816,1711554640340,"fUST",-851.66,0.00027135,2,"2024-03-27T15:50:40.340",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779817,1711554640349,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.349",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779818,1711554640358,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.358",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779819,1711554640367,"fUST",-1182.23,0.00027135,2,"2024-03-27T15:50:40.367",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779820,1711554640377,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.377",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779821,1711554640386,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.386",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779822,1711554640395,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.395",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779823,1711554640404,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.404",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779824,1711554640413,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.413",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779825,1711554640422,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.422",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779826,1711554640432,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.432",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779827,1711554640441,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.441",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779828,1711554640451,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.451",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779829,1711554640462,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.462",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779830,1711554640472,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.472",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779831,1711554640482,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.482",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779832,1711554640491,"fUST",-4766.18,0.00027135,2,"2024-03-27T15:50:40.491",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779833,1711554640500,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.500",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779834,1711554640510,"fUST",-952.35,0.00027135,2,"2024-03-27T15:50:40.510",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779835,1711554640519,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.519",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779836,1711554640529,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.529",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779837,1711554640538,"fUST",-632.35,0.00027135,2,"2024-03-27T15:50:40.538",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779838,1711554640547,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.547",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779839,1711554640557,"fUST",-2414.51,0.00027135,2,"2024-03-27T15:50:40.557",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779840,1711554640568,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.568",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779841,1711554640577,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.577",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779842,1711554640586,"fUST",-1271.33,0.00027135,2,"2024-03-27T15:50:40.586",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779843,1711554640596,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.596",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779844,1711554640606,"fUST",-2449.31,0.00027135,2,"2024-03-27T15:50:40.606",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779845,1711554640615,"fUST",-1048.8,0.00027135,2,"2024-03-27T15:50:40.615",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779846,1711554640624,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.624",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779847,1711554640633,"fUST",-14556.13,0.00027135,2,"2024-03-27T15:50:40.633",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779848,1711554640642,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.642",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779849,1711554640651,"fUST",-3016.07,0.00027135,2,"2024-03-27T15:50:40.651",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779850,1711554640660,"fUST",-1071.49,0.00027135,2,"2024-03-27T15:50:40.660",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779851,1711554640672,"fUST",-500.0,0.00027135,2,"2024-03-27T15:50:40.672",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779852,1711554640685,"fUST",-3311.6,0.00027135,2,"2024-03-27T15:50:40.685",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779853,1711554640694,"fUST",-500.0,0.00027136,2,"2024-03-27T15:50:40.694",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779854,1711554640703,"fUST",-252.620109,0.00027265,2,"2024-03-27T15:50:40.703",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779855,1711554640713,"fUST",-1903.82352935,0.00027297,2,"2024-03-27T15:50:40.713",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779856,1711554640722,"fUST",-252.620109,0.0002737,2,"2024-03-27T15:50:40.722",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779857,1711554640732,"fUST",-172.3213079,0.00027395,2,"2024-03-27T15:50:40.732",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779858,1711554640741,"fUST",-179.03774066,0.00027395,2,"2024-03-27T15:50:40.741",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779859,1711554640750,"fUST",-188.24857442,0.00027395,2,"2024-03-27T15:50:40.750",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779860,1711554640761,"fUST",-322.828959,0.00027395,2,"2024-03-27T15:50:40.761",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779861,1711554640771,"fUST",-500.0,0.00027397,14,"2024-03-27T15:50:40.771",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779862,1711554640780,"fUST",-502.03249242,0.00027397,14,"2024-03-27T15:50:40.780",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779863,1711554640790,"fUST",-4127.83,0.00027397,2,"2024-03-27T15:50:40.790",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779864,1711554640800,"fUST",-4127.83,0.00027397,2,"2024-03-27T15:50:40.800",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779865,1711554640814,"fUST",-3965.85,0.00027397,7,"2024-03-27T15:50:40.814",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779866,1711554640823,"fUST",-3965.85,0.00027397,7,"2024-03-27T15:50:40.823",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779867,1711554640833,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:40.833",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779868,1711554640842,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:40.842",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779869,1711554640853,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:40.853",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779870,1711554640863,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:40.863",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779871,1711554641035,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.035",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779872,1711554641046,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.046",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779873,1711554641056,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.056",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779874,1711554641066,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.066",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779875,1711554641078,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.078",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779876,1711554641088,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.088",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779877,1711554641097,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.097",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779878,1711554641106,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.106",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779879,1711554641116,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:41.116",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779880,1711554641125,"fUST",-1958.49769681,0.00027397,2,"2024-03-27T15:50:41.125",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779881,1711554641254,"fUST",-286.1562053,0.00027397,2,"2024-03-27T15:50:41.254",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779882,1711554641267,"fUST",-578.32175929,0.00027397,2,"2024-03-27T15:50:41.267",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779915,1711554643312,"fUST",-396.39215654,0.00027135,2,"2024-03-27T15:50:43.312",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779917,1711554643322,"fUST",-1666.33214282,0.00027397,2,"2024-03-27T15:50:43.322",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779919,1711554643331,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.331",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779921,1711554643340,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.340",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779923,1711554643349,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.349",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779925,1711554643359,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.359",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779927,1711554643368,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.368",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779929,1711554643378,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.378",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779931,1711554643387,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.387",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779933,1711554643396,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.396",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779934,1711554643405,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.405",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779935,1711554643415,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.415",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779936,1711554643424,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.424",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779937,1711554643433,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.433",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779938,1711554643443,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.443",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779939,1711554643452,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.452",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779941,1711554643461,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.461",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779943,1711554643470,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.470",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779944,1711554643480,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.480",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779945,1711554643495,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.495",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779946,1711554643505,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.505",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779947,1711554643517,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.517",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779948,1711554643527,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.527",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779950,1711554643536,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.536",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779952,1711554643546,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.546",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779954,1711554643555,"fUST",-1132.3336605,0.00027397,2,"2024-03-27T15:50:43.555",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779956,1711554643567,"fUST",-1112.32024161,0.00027397,2,"2024-03-27T15:50:43.567",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779958,1711554643577,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.577",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779960,1711554643586,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.586",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779962,1711554643595,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.595",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779964,1711554643605,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.605",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779966,1711554643614,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.614",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779968,1711554643623,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.623",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779970,1711554643632,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.632",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779972,1711554643643,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.643",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779974,1711554643653,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.653",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779976,1711554643662,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.662",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779978,1711554643671,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.671",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779980,1711554643681,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.681",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779982,1711554643691,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.691",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779984,1711554643702,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.702",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779987,1711554643711,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.711",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779988,1711554643721,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.721",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779990,1711554643731,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.731",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779993,1711554643741,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.741",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779995,1711554643750,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.750",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779996,1711554643765,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.765",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320779999,1711554643775,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.775",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780001,1711554643785,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.785",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780003,1711554643795,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.795",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780005,1711554643806,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.806",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780007,1711554643815,"fUST",-2244.65390211,0.00027397,2,"2024-03-27T15:50:43.815",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780008,1711554643827,"fUST",-252.620109,0.0002745,2,"2024-03-27T15:50:43.827",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780010,1711554643837,"fUST",-6359.70584624,0.000275,2,"2024-03-27T15:50:43.837",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780013,1711554643848,"fUST",-252.620109,0.00027502,2,"2024-03-27T15:50:43.848",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780015,1711554643857,"fUST",-252.620109,0.00027565,2,"2024-03-27T15:50:43.857",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780016,1711554643867,"fUST",-237.86617013,0.00027671,2,"2024-03-27T15:50:43.867",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780018,1711554643877,"fUST",-154.0,0.00027671,2,"2024-03-27T15:50:43.877",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780020,1711554643886,"fUST",-151.89584318,0.00027685,2,"2024-03-27T15:50:43.886",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780022,1711554643896,"fUST",-153.0,0.0002782,2,"2024-03-27T15:50:43.896",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780024,1711554643907,"fUST",-155.5819591,0.0002782,2,"2024-03-27T15:50:43.907",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780026,1711554643918,"fUST",-154.4911542,0.0002782,2,"2024-03-27T15:50:43.918",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780029,1711554643928,"fUST",-237.86617013,0.00027874,2,"2024-03-27T15:50:43.928",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780030,1711554643938,"fUST",-252.620109,0.00027878,2,"2024-03-27T15:50:43.938",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780033,1711554643948,"fUST",-500.0,0.00028,3,"2024-03-27T15:50:43.948",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780034,1711554643957,"fUST",-252.620109,0.00028023,2,"2024-03-27T15:50:43.957",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780036,1711554643967,"fUST",-252.620109,0.00028286,2,"2024-03-27T15:50:43.967",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780038,1711554643977,"fUST",-252.620109,0.00028328,2,"2024-03-27T15:50:43.977",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780041,1711554643987,"fUST",-252.620109,0.00028514,2,"2024-03-27T15:50:43.987",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780043,1711554643997,"fUST",-151.89584318,0.00028685,2,"2024-03-27T15:50:43.997",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780045,1711554644007,"fUST",-237.86617013,0.0002874,2,"2024-03-27T15:50:44.007",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780046,1711554644020,"fUST",-154.0,0.00028767,2,"2024-03-27T15:50:44.020",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780048,1711554644030,"fUST",-156780.74822751,0.0002877,2,"2024-03-27T15:50:44.030",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780051,1711554644040,"fUST",-252.620109,0.00028803,2,"2024-03-27T15:50:44.040",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780052,1711554644050,"fUST",-237.86617013,0.00028994,2,"2024-03-27T15:50:44.050",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780054,1711554644060,"fUST",-838.31991426,0.00029,2,"2024-03-27T15:50:44.060",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780056,1711554644070,"fUST",-500.0,0.00029,3,"2024-03-27T15:50:44.070",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780058,1711554644079,"fUST",-5000.0,0.00029,2,"2024-03-27T15:50:44.079",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780061,1711554644090,"fUST",-252.620109,0.00029159,2,"2024-03-27T15:50:44.090",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780062,1711554644101,"fUST",-237.86617013,0.00029448,2,"2024-03-27T15:50:44.101",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780064,1711554644115,"fUST",-237.86617013,0.00029547,2,"2024-03-27T15:50:44.115",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780067,1711554644126,"fUST",-252.620109,0.00029557,2,"2024-03-27T15:50:44.126",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780069,1711554644136,"fUST",-237.86617013,0.00029571,2,"2024-03-27T15:50:44.136",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780070,1711554644146,"fUST",-252.620109,0.00029619,2,"2024-03-27T15:50:44.146",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780072,1711554644156,"fUST",-237.86617013,0.00029639,2,"2024-03-27T15:50:44.156",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780074,1711554644166,"fUST",-151.89584318,0.00029685,2,"2024-03-27T15:50:44.166",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780077,1711554644176,"fUST",-2000.0,0.00029775,2,"2024-03-27T15:50:44.176",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780078,1711554644188,"fUST",-237.86617013,0.00029819,2,"2024-03-27T15:50:44.188",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780080,1711554644197,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.197",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780082,1711554644215,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.215",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780085,1711554644225,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.225",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780086,1711554644235,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.235",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780089,1711554644246,"fUST",-475.20428963,0.00029874,2,"2024-03-27T15:50:44.246",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780090,1711554644255,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.255",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780093,1711554644267,"fUST",-538.82,0.00029874,2,"2024-03-27T15:50:44.267",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780094,1711554644277,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.277",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780096,1711554644286,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.286",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780098,1711554644296,"fUST",-884.99,0.00029874,2,"2024-03-27T15:50:44.296",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780100,1711554644306,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.306",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780103,1711554644316,"fUST",-395.06849054,0.00029874,2,"2024-03-27T15:50:44.316",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780105,1711554644326,"fUST",-916.05,0.00029874,2,"2024-03-27T15:50:44.326",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780107,1711554644336,"fUST",-18867.08,0.00029874,2,"2024-03-27T15:50:44.336",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780109,1711554644346,"fUST",-516.58,0.00029874,2,"2024-03-27T15:50:44.346",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780110,1711554644355,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.355",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780113,1711554644365,"fUST",-2127.84,0.00029874,2,"2024-03-27T15:50:44.365",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780114,1711554644375,"fUST",-500.0,0.00029874,2,"2024-03-27T15:50:44.375",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780116,1711554644385,"fUST",-1162.59,0.00029874,2,"2024-03-27T15:50:44.385",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780119,1711554644395,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.395",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780121,1711554644404,"fUST",-617.82,0.00029875,2,"2024-03-27T15:50:44.404",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780123,1711554644414,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.414",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780125,1711554644423,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.423",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780126,1711554644433,"fUST",-1841.0,0.00029875,2,"2024-03-27T15:50:44.433",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780129,1711554644442,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.442",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780130,1711554644452,"fUST",-851.66,0.00029875,2,"2024-03-27T15:50:44.452",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780133,1711554644462,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.462",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780134,1711554644472,"fUST",-481.7112812,0.00029875,2,"2024-03-27T15:50:44.472",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780136,1711554644481,"fUST",-1182.23,0.00029875,2,"2024-03-27T15:50:44.481",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780139,1711554644491,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.491",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780141,1711554644501,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.501",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780142,1711554644511,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.511",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780144,1711554644520,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.520",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780146,1711554644530,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.530",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780148,1711554644540,"fUST",-537.44353425,0.00029875,2,"2024-03-27T15:50:44.540",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780150,1711554644549,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.549",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780152,1711554644559,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.559",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780154,1711554644569,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.569",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780156,1711554644578,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.578",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780158,1711554644587,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.587",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780160,1711554644596,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.596",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780162,1711554644606,"fUST",-4766.18,0.00029875,2,"2024-03-27T15:50:44.606",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780164,1711554644615,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.615",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780166,1711554644625,"fUST",-4127.83,0.00029875,2,"2024-03-27T15:50:44.625",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780168,1711554644638,"fUST",-952.35,0.00029875,2,"2024-03-27T15:50:44.638",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780170,1711554644648,"fUST",-3965.85,0.00029875,7,"2024-03-27T15:50:44.648",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780172,1711554644658,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.658",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780174,1711554644668,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.668",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780176,1711554644678,"fUST",-632.35,0.00029875,2,"2024-03-27T15:50:44.678",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780178,1711554644687,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.687",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780180,1711554644698,"fUST",-2414.51,0.00029875,2,"2024-03-27T15:50:44.698",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780182,1711554644708,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.708",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780184,1711554644717,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.717",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780186,1711554644727,"fUST",-1271.33,0.00029875,2,"2024-03-27T15:50:44.727",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780188,1711554644737,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.737",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780190,1711554644747,"fUST",-2449.31,0.00029875,2,"2024-03-27T15:50:44.747",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780192,1711554644756,"fUST",-1048.8,0.00029875,2,"2024-03-27T15:50:44.756",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780194,1711554644768,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.768",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780196,1711554644778,"fUST",-14556.13,0.00029875,2,"2024-03-27T15:50:44.778",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780198,1711554644787,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.787",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780200,1711554644796,"fUST",-3016.07,0.00029875,2,"2024-03-27T15:50:44.796",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780202,1711554644808,"fUST",-1071.49,0.00029875,2,"2024-03-27T15:50:44.808",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780204,1711554644818,"fUST",-500.0,0.00029875,2,"2024-03-27T15:50:44.818",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780206,1711554644829,"fUST",-3311.6,0.00029875,2,"2024-03-27T15:50:44.829",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780208,1711554644839,"fUST",-220.64367856,0.00029876,2,"2024-03-27T15:50:44.839",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780210,1711554644850,"fUST",-252.620109,0.00029896,2,"2024-03-27T15:50:44.850",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780212,1711554644859,"fUST",-925.63844725,0.0003,4,"2024-03-27T15:50:44.859",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780214,1711554644869,"fUST",-1025.97601762,0.0003,2,"2024-03-27T15:50:44.869",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780216,1711554644880,"fUST",-155.02790502,0.0003,4,"2024-03-27T15:50:44.880",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780218,1711554644890,"fUST",-167.83899588,0.0003,2,"2024-03-27T15:50:44.890",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780220,1711554644900,"fUST",-377.18096069,0.0003,10,"2024-03-27T15:50:44.900",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780222,1711554644909,"fUST",-7433.41548696,0.0003,2,"2024-03-27T15:50:44.909",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780224,1711554644919,"fUST",-8818.46164363,0.0003,120,"2024-03-27T15:50:44.919",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780226,1711554644929,"fUST",-43393.38818885,0.0003,7,"2024-03-27T15:50:44.929",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780228,1711554644938,"fUST",-1441.88155108,0.0003,4,"2024-03-27T15:50:44.938",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780230,1711554644948,"fUST",-174.83859729,0.0003,4,"2024-03-27T15:50:44.948",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780232,1711554644958,"fUST",-151.0,0.0003,4,"2024-03-27T15:50:44.958",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780234,1711554644967,"fUST",-1213.11596721,0.0003,2,"2024-03-27T15:50:44.967",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780236,1711554644977,"fUST",-261.0,0.0003,2,"2024-03-27T15:50:44.977",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780238,1711554644986,"fUST",-252.620109,0.00030006,7,"2024-03-27T15:50:44.986",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780240,1711554644995,"fUST",-252.620109,0.00030021,7,"2024-03-27T15:50:44.995",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780242,1711554645005,"fUST",-252.620109,0.00030073,7,"2024-03-27T15:50:45.005",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780244,1711554645015,"fUST",-252.620109,0.00030128,7,"2024-03-27T15:50:45.015",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780246,1711554645025,"fUST",-6250.0,0.00030137,120,"2024-03-27T15:50:45.025",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780248,1711554645035,"fUST",-156.0,0.00030205,2,"2024-03-27T15:50:45.035",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780251,1711554645054,"fUST",-237.86617013,0.00030222,7,"2024-03-27T15:50:45.054",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780253,1711554645066,"fUST",-252.620109,0.00030496,7,"2024-03-27T15:50:45.066",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780255,1711554645077,"fUST",-237.86617013,0.00030514,7,"2024-03-27T15:50:45.077",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780257,1711554645087,"fUST",-237.86617013,0.00030517,7,"2024-03-27T15:50:45.087",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780259,1711554645096,"fUST",-252.62010924,0.00030556,7,"2024-03-27T15:50:45.096",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780261,1711554645106,"fUST",-237.86617013,0.00030569,7,"2024-03-27T15:50:45.106",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780263,1711554645116,"fUST",-237.86617013,0.0003066,7,"2024-03-27T15:50:45.116",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780265,1711554645126,"fUST",-237.86617013,0.00030814,7,"2024-03-27T15:50:45.126",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780267,1711554645136,"fUST",-237.86617038,0.00030953,7,"2024-03-27T15:50:45.136",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780269,1711554645146,"fUST",-187.83769207,0.00031,2,"2024-03-27T15:50:45.146",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780271,1711554645157,"fUST",-7795.82134869,0.00031,3,"2024-03-27T15:50:45.157",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780274,1711554645167,"fUST",-1952.38760342,0.00031,2,"2024-03-27T15:50:45.167",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780276,1711554645178,"fUST",-5006.776301,0.00031,2,"2024-03-27T15:50:45.178",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780277,1711554645187,"fUST",-521.45022417,0.000318,2,"2024-03-27T15:50:45.187",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780280,1711554645197,"fUST",-153.3408264,0.00032556,2,"2024-03-27T15:50:45.197",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780282,1711554645207,"fUST",-153.0,0.00032556,2,"2024-03-27T15:50:45.207",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780283,1711554645216,"fUST",-153.0,0.00032556,2,"2024-03-27T15:50:45.216",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780286,1711554645226,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.226",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780287,1711554645236,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.236",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780289,1711554645246,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.246",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780292,1711554645257,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.257",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780294,1711554645269,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.269",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780296,1711554645279,"fUST",-538.82,0.00032613,2,"2024-03-27T15:50:45.279",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780297,1711554645289,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.289",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780299,1711554645299,"fUST",-500.0,0.00032613,2,"2024-03-27T15:50:45.299",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780301,1711554645309,"fUST",-884.99,0.00032613,2,"2024-03-27T15:50:45.309",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320780303,1711554645319,"fUST",-307.37670516,0.00032613,2,"2024-03-27T15:50:45.319",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]
[320781516,1711554836146,"fUST",2617.15754426,0.0002,2,"2024-03-27T15:53:56.146",0.00025184999999999997,26.12,0.9741184966418774,337500495.52550054]