{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7204,"rows_kept":7204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320465812,1711382488553,"fUST",14073.04582425,0.00022,2,"2024-03-25T16:01:28.553",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465813,1711382564204,"fUST",887.58959278,0.0002178,2,"2024-03-25T16:02:44.204",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465814,1711382564296,"fUST",155.78570411,0.00022,2,"2024-03-25T16:02:44.296",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465815,1711382566729,"fUST",312.94649189,0.00022,2,"2024-03-25T16:02:46.729",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465816,1711382570595,"fUST",1825.55220474,0.00022,2,"2024-03-25T16:02:50.595",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465817,1711382628236,"fUST",1771.32547101,0.0002178,2,"2024-03-25T16:03:48.236",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465818,1711382649621,"fUST",155.0,0.0002178,2,"2024-03-25T16:04:09.621",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465824,1711382763613,"fUST",158.9916691,0.0002215,2,"2024-03-25T16:06:03.613",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465825,1711382786155,"fUST",159.823354,0.00021876,2,"2024-03-25T16:06:26.155",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465826,1711382806158,"fUST",-155.0,0.00022865,2,"2024-03-25T16:06:46.158",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465827,1711382806182,"fUST",-302.59359524,0.00022865,2,"2024-03-25T16:06:46.182",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465828,1711382806205,"fUST",-780.33195473,0.00022866,2,"2024-03-25T16:06:46.205",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465829,1711382806346,"fUST",-985.59619535,0.00022867,2,"2024-03-25T16:06:46.346",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465830,1711382806370,"fUST",-6278.11118381,0.00022871,2,"2024-03-25T16:06:46.370",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465831,1711382806393,"fUST",-1045.37186631,0.0002298,2,"2024-03-25T16:06:46.393",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465832,1711382806416,"fUST",-15352.99520456,0.00023066,2,"2024-03-25T16:06:46.416",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465833,1711382874936,"fUST",1000.0,0.00025,9,"2024-03-25T16:07:54.936",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465834,1711382922870,"fUST",555.96,0.000222,2,"2024-03-25T16:08:42.870",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320465835,1711382934085,"fUST",267.6535873,0.00020966,2,"2024-03-25T16:08:54.085",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466000,1711383032576,"fUST",-160.87070723,0.00023065,2,"2024-03-25T16:10:32.576",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466001,1711383032586,"fUST",-9547.00479544,0.00023066,2,"2024-03-25T16:10:32.586",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466002,1711383032595,"fUST",-166.666666,0.00023682,2,"2024-03-25T16:10:32.595",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466003,1711383032604,"fUST",-300.0,0.00024128,2,"2024-03-25T16:10:32.604",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466004,1711383032624,"fUST",-641.26859332,0.00024129,2,"2024-03-25T16:10:32.624",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466005,1711383032643,"fUST",-200.0,0.00025392,2,"2024-03-25T16:10:32.643",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466006,1711383032655,"fUST",-2000.0,0.00025528,2,"2024-03-25T16:10:32.655",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466007,1711383032672,"fUST",-2044.7333689,0.00025849,2,"2024-03-25T16:10:32.672",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466008,1711383032689,"fUST",-597.4111035,0.00025892,2,"2024-03-25T16:10:32.689",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466009,1711383032705,"fUST",-2000.0,0.00025942,2,"2024-03-25T16:10:32.705",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466010,1711383032719,"fUST",-267.6535873,0.00025966,2,"2024-03-25T16:10:32.719",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466011,1711383032736,"fUST",-210.9419348,0.00025992,2,"2024-03-25T16:10:32.736",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466012,1711383032751,"fUST",-2000.0,0.00026357,2,"2024-03-25T16:10:32.751",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466013,1711383032781,"fUST",-3432.765997,0.00026771,2,"2024-03-25T16:10:32.781",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466014,1711383032802,"fUST",-626.60827826,0.00026772,2,"2024-03-25T16:10:32.802",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466015,1711383032818,"fUST",-7758.48352957,0.00027,2,"2024-03-25T16:10:32.818",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466016,1711383032836,"fUST",-5504.60950064,0.00027374,5,"2024-03-25T16:10:32.836",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466017,1711383032857,"fUST",-750.87855459,0.000274,2,"2024-03-25T16:10:32.857",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466018,1711383032873,"fUST",-271.88533054,0.00027788,2,"2024-03-25T16:10:32.873",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466019,1711383032892,"fUST",-215.94348858,0.00027889,2,"2024-03-25T16:10:32.892",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466020,1711383032911,"fUST",-368.20255309,0.00027889,2,"2024-03-25T16:10:32.911",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466021,1711383032929,"fUST",-223.37712629,0.00027889,2,"2024-03-25T16:10:32.929",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466022,1711383032946,"fUST",-776.19487925,0.00027889,2,"2024-03-25T16:10:32.946",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466023,1711383032958,"fUST",-270.49584508,0.00027889,2,"2024-03-25T16:10:32.958",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466024,1711383032970,"fUST",-274.79192667,0.0002789,2,"2024-03-25T16:10:32.970",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466025,1711383032987,"fUST",-1107.5280105,0.00027902,2,"2024-03-25T16:10:32.987",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466026,1711383033004,"fUST",-406.40178043,0.00027902,2,"2024-03-25T16:10:33.004",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466027,1711383033018,"fUST",-779.53103988,0.00027902,2,"2024-03-25T16:10:33.018",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466028,1711383033030,"fUST",-293.51939938,0.00027902,2,"2024-03-25T16:10:33.030",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466029,1711383033050,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.050",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466030,1711383033066,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.066",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466031,1711383033083,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.083",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466032,1711383033097,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.097",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466033,1711383033113,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.113",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466034,1711383033128,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.128",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466035,1711383033140,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.140",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466036,1711383033155,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.155",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466037,1711383033168,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.168",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466038,1711383033185,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.185",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466039,1711383033197,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.197",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466040,1711383033210,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.210",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466041,1711383033223,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.223",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466042,1711383033235,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.235",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466043,1711383033248,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.248",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466044,1711383033261,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.261",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466045,1711383033275,"fUST",-445.58553723,0.00027902,2,"2024-03-25T16:10:33.275",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466046,1711383033287,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.287",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466047,1711383033300,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.300",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466048,1711383033313,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.313",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466049,1711383033325,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.325",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466050,1711383033338,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.338",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466051,1711383033352,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.352",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466052,1711383033364,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.364",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466053,1711383033377,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.377",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466054,1711383033389,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.389",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466055,1711383033401,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:33.401",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466056,1711383033414,"fUST",-685.75009172,0.00027903,2,"2024-03-25T16:10:33.414",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466057,1711383033430,"fUST",-470.93164976,0.00027903,2,"2024-03-25T16:10:33.430",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466058,1711383033442,"fUST",-160.95956073,0.00027904,10,"2024-03-25T16:10:33.442",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466059,1711383033456,"fUST",-500.0,0.00027904,2,"2024-03-25T16:10:33.456",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466060,1711383033471,"fUST",-380.02827594,0.00027904,2,"2024-03-25T16:10:33.471",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466061,1711383033485,"fUST",-500.0,0.00027904,2,"2024-03-25T16:10:33.485",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466062,1711383033498,"fUST",-555.41608936,0.00027904,2,"2024-03-25T16:10:33.498",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466063,1711383033511,"fUST",-438.6343851,0.00027904,2,"2024-03-25T16:10:33.511",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466064,1711383033526,"fUST",-46826.28648618,0.00027905,3,"2024-03-25T16:10:33.526",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466065,1711383033540,"fUST",-19711.14718457,0.00027905,60,"2024-03-25T16:10:33.540",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466066,1711383033897,"fUST",-5161.21150985,0.00027905,60,"2024-03-25T16:10:33.897",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466067,1711383033918,"fUST",-419.20658273,0.00027902,2,"2024-03-25T16:10:33.918",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466097,1711383038598,"fUST",-80.79341727,0.00027902,2,"2024-03-25T16:10:38.598",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466098,1711383038608,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:38.608",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466099,1711383038618,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:38.618",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466100,1711383038627,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:38.627",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466101,1711383038638,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:38.638",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466102,1711383038649,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:38.649",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466103,1711383038658,"fUST",-340.13536307,0.00027902,2,"2024-03-25T16:10:38.658",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466185,1711383044332,"fUST",-159.86463693,0.00027902,2,"2024-03-25T16:10:44.332",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466187,1711383044342,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.342",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466189,1711383044352,"fUST",-217.76040526,0.00027902,2,"2024-03-25T16:10:44.352",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466191,1711383044364,"fUST",-282.23959474,0.00027902,2,"2024-03-25T16:10:44.364",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466193,1711383044375,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.375",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466195,1711383044385,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.385",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466197,1711383044395,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.395",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466199,1711383044405,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.405",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466200,1711383044414,"fUST",-500.0,0.00027902,2,"2024-03-25T16:10:44.414",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466201,1711383044424,"fUST",-197.08950165,0.00027904,2,"2024-03-25T16:10:44.424",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466203,1711383044438,"fUST",-1301.71798754,0.00027905,60,"2024-03-25T16:10:44.438",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466237,1711383046839,"fUST",-237.05405564,0.00027903,2,"2024-03-25T16:10:46.839",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466238,1711383046861,"fUST",-260787.95553659,0.00027905,60,"2024-03-25T16:10:46.861",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466239,1711383046874,"fUST",-1784.200002,0.00027905,2,"2024-03-25T16:10:46.874",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466240,1711383046884,"fUST",-500.0,0.00028039,2,"2024-03-25T16:10:46.884",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466241,1711383046893,"fUST",-500.0,0.00028039,2,"2024-03-25T16:10:46.893",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466243,1711383046903,"fUST",-500.0,0.00028039,2,"2024-03-25T16:10:46.903",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466245,1711383046913,"fUST",-500.0,0.00028039,2,"2024-03-25T16:10:46.913",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466247,1711383046922,"fUST",-500.0,0.00028039,2,"2024-03-25T16:10:46.922",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466248,1711383046932,"fUST",-500.0,0.00028832,2,"2024-03-25T16:10:46.932",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466251,1711383046947,"fUST",-500.0,0.00029999,2,"2024-03-25T16:10:46.947",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466253,1711383046958,"fUST",-598.25926915,0.0003,2,"2024-03-25T16:10:46.958",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466263,1711383047104,"fUST",-998.0,0.00033183,5,"2024-03-25T16:10:47.104",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466264,1711383047114,"fUST",-865.39980906,0.00034,4,"2024-03-25T16:10:47.114",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466265,1711383047125,"fUST",-998.0,0.0003493,5,"2024-03-25T16:10:47.125",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466266,1711383047136,"fUST",-155.02635448,0.00035,4,"2024-03-25T16:10:47.136",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466267,1711383047146,"fUST",-1822.42783438,0.00035,2,"2024-03-25T16:10:47.146",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466268,1711383047155,"fUST",-1235.740483,0.00035616,120,"2024-03-25T16:10:47.155",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466269,1711383047164,"fUST",-998.0,0.00036768,5,"2024-03-25T16:10:47.164",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466270,1711383047174,"fUST",-998.0,0.00038704,5,"2024-03-25T16:10:47.174",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466271,1711383047184,"fUST",-155.09922285,0.0004,4,"2024-03-25T16:10:47.184",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466272,1711383047195,"fUST",-2644.93343496,0.0004,7,"2024-03-25T16:10:47.195",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466273,1711383047205,"fUST",-30000.0,0.0004,2,"2024-03-25T16:10:47.205",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466274,1711383047215,"fUST",-998.0,0.00040741,5,"2024-03-25T16:10:47.215",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466275,1711383047225,"fUST",-987.38885002,0.00041094,4,"2024-03-25T16:10:47.225",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466276,1711383047234,"fUST",-1963.53442722,0.00041094,4,"2024-03-25T16:10:47.234",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466277,1711383047243,"fUST",-205.27707627,0.00041094,4,"2024-03-25T16:10:47.243",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466278,1711383047253,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.253",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466279,1711383047262,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.262",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466280,1711383047273,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.273",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466281,1711383047283,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.283",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466282,1711383047293,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.293",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466283,1711383047302,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.302",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466284,1711383047311,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.311",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466285,1711383047320,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.320",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466286,1711383047329,"fUST",-278.60318767,0.00041096,31,"2024-03-25T16:10:47.329",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466287,1711383047338,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.338",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466288,1711383047348,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.348",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466290,1711383047357,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.357",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466292,1711383047366,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.366",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466294,1711383047374,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.374",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466295,1711383047384,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.384",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466297,1711383047392,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.392",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466299,1711383047401,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.401",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466301,1711383047411,"fUST",-579.02149696,0.00041096,31,"2024-03-25T16:10:47.411",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466302,1711383047420,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.420",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466304,1711383047429,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.429",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466305,1711383047440,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.440",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466307,1711383047451,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.451",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466309,1711383047460,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.460",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466311,1711383047469,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.469",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466312,1711383047479,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.479",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466314,1711383047488,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.488",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466315,1711383047497,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.497",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466316,1711383047506,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.506",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466317,1711383047516,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.516",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466318,1711383047526,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.526",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466319,1711383047535,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.535",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466320,1711383047544,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.544",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466321,1711383047554,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.554",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466322,1711383047563,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.563",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466323,1711383047572,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.572",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466325,1711383047582,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.582",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466327,1711383047591,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.591",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466329,1711383047600,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.600",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466331,1711383047609,"fUST",-550.0,0.00041096,31,"2024-03-25T16:10:47.609",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466333,1711383047618,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.618",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466335,1711383047628,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.628",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466337,1711383047637,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.637",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466339,1711383047647,"fUST",-500.0,0.00041096,31,"2024-03-25T16:10:47.647",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466340,1711383047662,"fUST",-1235.740483,0.00041553,120,"2024-03-25T16:10:47.662",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466342,1711383047671,"fUST",-6677.88538949,0.00041877,2,"2024-03-25T16:10:47.671",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466344,1711383047681,"fUST",-2048.0,0.00042,60,"2024-03-25T16:10:47.681",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466346,1711383047694,"fUST",-159.66412117,0.00042516,3,"2024-03-25T16:10:47.694",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466348,1711383047703,"fUST",-998.0,0.00042885,30,"2024-03-25T16:10:47.703",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466350,1711383047713,"fUST",-300.0,0.000429,4,"2024-03-25T16:10:47.713",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466352,1711383047722,"fUST",-1536.7485306,0.000429,4,"2024-03-25T16:10:47.722",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466354,1711383047735,"fUST",-661.0,0.00043,61,"2024-03-25T16:10:47.735",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466356,1711383047746,"fUST",-365.46600126,0.00043,120,"2024-03-25T16:10:47.746",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466358,1711383047755,"fUST",-10000.0,0.00043157,2,"2024-03-25T16:10:47.755",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466360,1711383047765,"fUST",-404.9155609,0.00043288,2,"2024-03-25T16:10:47.765",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466362,1711383047774,"fUST",-8000.0,0.00043529,90,"2024-03-25T16:10:47.774",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466364,1711383047783,"fUST",-3202.59925314,0.00043735,2,"2024-03-25T16:10:47.783",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466366,1711383047792,"fUST",-298.560012,0.00043835,7,"2024-03-25T16:10:47.792",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466368,1711383047801,"fUST",-298.560012,0.00043835,7,"2024-03-25T16:10:47.801",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466370,1711383047810,"fUST",-151.0,0.00043835,7,"2024-03-25T16:10:47.810",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466372,1711383047819,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.819",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466374,1711383047828,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.828",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466376,1711383047837,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.837",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466378,1711383047846,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.846",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466380,1711383047855,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.855",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466382,1711383047864,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.864",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466384,1711383047874,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.874",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466386,1711383047883,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.883",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466388,1711383047892,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.892",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466389,1711383047901,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.901",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466391,1711383047910,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.910",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466393,1711383047919,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.919",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466395,1711383047929,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.929",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466397,1711383047940,"fUST",-20000.0,0.00043835,4,"2024-03-25T16:10:47.940",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466399,1711383047950,"fUST",-11347.40589616,0.00043835,4,"2024-03-25T16:10:47.950",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466401,1711383047959,"fUST",-5804.15,0.00043835,120,"2024-03-25T16:10:47.959",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466403,1711383047969,"fUST",-3540.64,0.00043835,120,"2024-03-25T16:10:47.969",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466405,1711383047979,"fUST",-500.0,0.00043835,30,"2024-03-25T16:10:47.979",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466407,1711383047988,"fUST",-151.0,0.00043835,7,"2024-03-25T16:10:47.988",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466409,1711383047997,"fUST",-300.0,0.000439,5,"2024-03-25T16:10:47.997",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466411,1711383048006,"fUST",-1536.7485306,0.000439,5,"2024-03-25T16:10:48.006",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466413,1711383048015,"fUST",-5029.12058469,0.00044,2,"2024-03-25T16:10:48.015",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466415,1711383048024,"fUST",-2000.0,0.000441,45,"2024-03-25T16:10:48.024",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466417,1711383048033,"fUST",-400.0,0.000441,20,"2024-03-25T16:10:48.033",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466419,1711383048043,"fUST",-150.147053,0.000441,2,"2024-03-25T16:10:48.043",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466421,1711383048053,"fUST",-10598.01242585,0.00044108,4,"2024-03-25T16:10:48.053",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466423,1711383048062,"fUST",-3540.64,0.00044109,120,"2024-03-25T16:10:48.062",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466425,1711383048071,"fUST",-2000.0,0.0004411,45,"2024-03-25T16:10:48.071",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466427,1711383048081,"fUST",-13531.15253966,0.00044113,60,"2024-03-25T16:10:48.081",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466429,1711383048091,"fUST",-2000.0,0.0004412,45,"2024-03-25T16:10:48.091",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466431,1711383048100,"fUST",-2000.0,0.0004413,45,"2024-03-25T16:10:48.100",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466433,1711383048108,"fUST",-2000.0,0.0004414,45,"2024-03-25T16:10:48.108",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466434,1711383048118,"fUST",-2000.0,0.0004415,45,"2024-03-25T16:10:48.118",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466436,1711383048127,"fUST",-151.0,0.0004415,7,"2024-03-25T16:10:48.127",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466438,1711383048136,"fUST",-2000.0,0.0004416,45,"2024-03-25T16:10:48.136",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466440,1711383048145,"fUST",-2000.0,0.0004417,45,"2024-03-25T16:10:48.145",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466442,1711383048155,"fUST",-2000.0,0.0004418,45,"2024-03-25T16:10:48.155",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466444,1711383048164,"fUST",-2000.0,0.0004419,45,"2024-03-25T16:10:48.164",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466446,1711383048173,"fUST",-2000.0,0.000442,45,"2024-03-25T16:10:48.173",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466448,1711383048182,"fUST",-2587.356947,0.0004421,45,"2024-03-25T16:10:48.182",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466450,1711383048194,"fUST",-3540.64,0.00044383,120,"2024-03-25T16:10:48.194",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466452,1711383048203,"fUST",-249.989,0.0004455,2,"2024-03-25T16:10:48.203",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466454,1711383048212,"fUST",-21037.53730939,0.000446,2,"2024-03-25T16:10:48.212",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466456,1711383048221,"fUST",-151.0,0.000446,7,"2024-03-25T16:10:48.221",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466458,1711383048230,"fUST",-278.340054,0.000446,7,"2024-03-25T16:10:48.230",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466460,1711383048239,"fUST",-278.340054,0.000446,7,"2024-03-25T16:10:48.239",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466462,1711383048248,"fUST",-151.0,0.00044657,7,"2024-03-25T16:10:48.248",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466464,1711383048257,"fUST",-5804.15,0.00044657,120,"2024-03-25T16:10:48.257",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466466,1711383048266,"fUST",-3540.64,0.00044657,120,"2024-03-25T16:10:48.266",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466468,1711383048275,"fUST",-159.823354,0.00044753,2,"2024-03-25T16:10:48.275",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466470,1711383048284,"fUST",-2564.2145524,0.00044896,120,"2024-03-25T16:10:48.284",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466472,1711383048293,"fUST",-157.07557789,0.00044898,4,"2024-03-25T16:10:48.293",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466474,1711383048303,"fUST",-6183.4081635,0.00044898,120,"2024-03-25T16:10:48.303",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466476,1711383048312,"fUST",-392.48223391,0.00044898,4,"2024-03-25T16:10:48.312",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466478,1711383048321,"fUST",-158.82321689,0.00044898,4,"2024-03-25T16:10:48.321",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466480,1711383048329,"fUST",-298.560012,0.00044898,7,"2024-03-25T16:10:48.329",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466482,1711383048338,"fUST",-298.560012,0.00044898,7,"2024-03-25T16:10:48.338",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466483,1711383048347,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.347",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466485,1711383048359,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.359",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466487,1711383048369,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.369",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466489,1711383048378,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.378",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466491,1711383048388,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.388",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466493,1711383048397,"fUST",-171.25013504,0.00044899,2,"2024-03-25T16:10:48.397",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466495,1711383048406,"fUST",-171.75,0.00044899,2,"2024-03-25T16:10:48.406",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466497,1711383048415,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.415",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466499,1711383048424,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.424",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466501,1711383048433,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.433",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466503,1711383048448,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.448",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466505,1711383048457,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.457",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466507,1711383048467,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.467",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466509,1711383048477,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.477",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466511,1711383048486,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.486",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466513,1711383048495,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.495",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466515,1711383048504,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.504",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466517,1711383048514,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.514",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466519,1711383048524,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.524",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466521,1711383048533,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.533",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466523,1711383048542,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.542",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466525,1711383048551,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.551",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466527,1711383048561,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.561",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466529,1711383048570,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.570",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466531,1711383048578,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.578",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466533,1711383048587,"fUST",-239.82518906,0.00044899,2,"2024-03-25T16:10:48.587",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466535,1711383048596,"fUST",-455.55464992,0.00044899,4,"2024-03-25T16:10:48.596",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466537,1711383048605,"fUST",-1888.81529834,0.00044899,4,"2024-03-25T16:10:48.605",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466539,1711383048614,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.614",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466541,1711383048625,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.625",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466543,1711383048634,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.634",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466545,1711383048643,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.643",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466547,1711383048653,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.653",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466549,1711383048662,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.662",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466551,1711383048672,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.672",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466553,1711383048682,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.682",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466554,1711383048694,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.694",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466556,1711383048704,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.704",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466558,1711383048713,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.713",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466560,1711383048722,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.722",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466562,1711383048732,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.732",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466564,1711383048741,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.741",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466566,1711383048750,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.750",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466568,1711383048759,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.759",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466570,1711383048768,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.768",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466572,1711383048777,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.777",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466574,1711383048786,"fUST",-578.33737248,0.000449,2,"2024-03-25T16:10:48.786",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466576,1711383048795,"fUST",-578.83,0.000449,2,"2024-03-25T16:10:48.795",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466578,1711383048804,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.804",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466580,1711383048813,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.813",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466582,1711383048822,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.822",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466584,1711383048831,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.831",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466586,1711383048840,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.840",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466588,1711383048849,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.849",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466590,1711383048858,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.858",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466592,1711383048867,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.867",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466594,1711383048876,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.876",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466596,1711383048885,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.885",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466597,1711383048894,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.894",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466599,1711383048904,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.904",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466601,1711383048913,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.913",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466603,1711383048922,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.922",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466605,1711383048931,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.931",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466607,1711383048943,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.943",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466609,1711383048951,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.951",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466611,1711383048961,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.961",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466612,1711383048970,"fUST",-2313.42448993,0.000449,2,"2024-03-25T16:10:48.970",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466613,1711383048980,"fUST",-2313.92,0.000449,2,"2024-03-25T16:10:48.980",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466614,1711383048989,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:48.989",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466615,1711383048999,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:48.999",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466616,1711383049008,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.008",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466617,1711383049017,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.017",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466618,1711383049026,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.026",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466619,1711383049035,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.035",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466620,1711383049046,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.046",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466621,1711383049055,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.055",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466622,1711383049064,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.064",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466623,1711383049073,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.073",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466624,1711383049082,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.082",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466625,1711383049091,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.091",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466626,1711383049101,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.101",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466627,1711383049110,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.110",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466628,1711383049120,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.120",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466629,1711383049130,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.130",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466630,1711383049139,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.139",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466631,1711383049148,"fUST",-150.34614671,0.000449,2,"2024-03-25T16:10:49.148",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466632,1711383049158,"fUST",-150.84,0.000449,2,"2024-03-25T16:10:49.158",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466633,1711383049167,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.167",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466634,1711383049177,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.177",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466635,1711383049274,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.274",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466636,1711383049284,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.284",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466637,1711383049293,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.293",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466638,1711383049303,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.303",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466639,1711383049313,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.313",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466640,1711383049324,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.324",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466641,1711383049333,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.333",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466642,1711383049342,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.342",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466643,1711383049354,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.354",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466644,1711383049366,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.366",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466645,1711383049376,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.376",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466646,1711383049386,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.386",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466647,1711383049395,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.395",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466648,1711383049404,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.404",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466649,1711383049414,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.414",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466650,1711383049424,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.424",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466651,1711383049433,"fUST",-571.39035749,0.000449,2,"2024-03-25T16:10:49.433",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466652,1711383049445,"fUST",-571.89,0.000449,2,"2024-03-25T16:10:49.445",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466653,1711383049454,"fUST",-151.0,0.000449,7,"2024-03-25T16:10:49.454",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466654,1711383049463,"fUST",-388.402425,0.000449,6,"2024-03-25T16:10:49.463",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466655,1711383049473,"fUST",-1536.7485306,0.000449,6,"2024-03-25T16:10:49.473",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466656,1711383049484,"fUST",-240.32,0.000449,2,"2024-03-25T16:10:49.484",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466657,1711383049493,"fUST",-151.0,0.000449,7,"2024-03-25T16:10:49.493",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466658,1711383049502,"fUST",-3540.64,0.00044931,120,"2024-03-25T16:10:49.502",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466659,1711383049511,"fUST",-150.5,0.0004497,35,"2024-03-25T16:10:49.511",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466660,1711383049520,"fUST",-150.5,0.0004497,35,"2024-03-25T16:10:49.520",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466661,1711383049530,"fUST",-168.53,0.0004497,35,"2024-03-25T16:10:49.530",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466662,1711383049539,"fUST",-278.340054,0.0004497,7,"2024-03-25T16:10:49.539",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466663,1711383049548,"fUST",-278.340054,0.0004497,7,"2024-03-25T16:10:49.548",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466664,1711383049557,"fUST",-150.5,0.0004498,35,"2024-03-25T16:10:49.557",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466665,1711383049567,"fUST",-150.5,0.0004498,35,"2024-03-25T16:10:49.567",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466666,1711383049577,"fUST",-150.5,0.0004498,35,"2024-03-25T16:10:49.577",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466667,1711383049587,"fUST",-150.5,0.0004499,35,"2024-03-25T16:10:49.587",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466668,1711383049596,"fUST",-150.5,0.0004499,35,"2024-03-25T16:10:49.596",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466669,1711383049606,"fUST",-150.5,0.0004499,35,"2024-03-25T16:10:49.606",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466670,1711383049617,"fUST",-631.94445589,0.00044999,4,"2024-03-25T16:10:49.617",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466671,1711383049628,"fUST",-298.560012,0.00044999,7,"2024-03-25T16:10:49.628",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466672,1711383049639,"fUST",-298.560012,0.00044999,7,"2024-03-25T16:10:49.639",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466673,1711383049655,"fUST",-480.371741,0.00044999,7,"2024-03-25T16:10:49.655",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466674,1711383049665,"fUST",-195.332615,0.00044999,7,"2024-03-25T16:10:49.665",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466675,1711383049678,"fUST",-480.371741,0.00044999,7,"2024-03-25T16:10:49.678",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466676,1711383049688,"fUST",-195.332615,0.00044999,7,"2024-03-25T16:10:49.688",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466677,1711383049696,"fUST",-1508.801627,0.00044999,7,"2024-03-25T16:10:49.696",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466678,1711383049705,"fUST",-1508.801627,0.00044999,7,"2024-03-25T16:10:49.705",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466679,1711383049716,"fUST",-151.0,0.00044999,7,"2024-03-25T16:10:49.716",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466680,1711383049725,"fUST",-2336.415489,0.00044999,7,"2024-03-25T16:10:49.725",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466681,1711383049736,"fUST",-2336.415489,0.00044999,7,"2024-03-25T16:10:49.736",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466682,1711383049746,"fUST",-547.97279472,0.00044999,120,"2024-03-25T16:10:49.746",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466683,1711383049755,"fUST",-452.32118116,0.00044999,120,"2024-03-25T16:10:49.755",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466684,1711383049765,"fUST",-402.27187933,0.00044999,120,"2024-03-25T16:10:49.765",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466685,1711383049775,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.775",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466686,1711383049784,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.784",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466687,1711383049793,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.793",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466688,1711383049803,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.803",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466689,1711383049812,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.812",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466690,1711383049821,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.821",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466691,1711383049831,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.831",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466692,1711383049840,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.840",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466693,1711383049850,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.850",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466694,1711383049860,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.860",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466695,1711383049869,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.869",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466696,1711383049879,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.879",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466697,1711383049889,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.889",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466698,1711383049898,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.898",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466699,1711383049908,"fUST",-248.15207013,0.00044999,120,"2024-03-25T16:10:49.908",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466700,1711383049917,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.917",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466701,1711383049926,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.926",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466702,1711383049936,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.936",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466703,1711383049947,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.947",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466704,1711383049957,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.957",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466705,1711383049968,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.968",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466706,1711383049977,"fUST",-450.0,0.00044999,120,"2024-03-25T16:10:49.977",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466707,1711383049987,"fUST",-493.95394858,0.00044999,120,"2024-03-25T16:10:49.987",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466708,1711383049998,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:49.998",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466709,1711383050007,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:50.007",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466710,1711383050017,"fUST",-500.0,0.00044999,120,"2024-03-25T16:10:50.017",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466711,1711383050027,"fUST",-499.65851721,0.00045,2,"2024-03-25T16:10:50.027",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466712,1711383050038,"fUST",-472060.22665003,0.00045,30,"2024-03-25T16:10:50.038",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466713,1711383050268,"fUST",-262.5,0.00045,30,"2024-03-25T16:10:50.268",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466714,1711383050294,"fUST",-750.87855459,0.000274,2,"2024-03-25T16:10:50.294",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466715,1711383050305,"fUST",-6204.12144541,0.00045,30,"2024-03-25T16:10:50.305",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466722,1711383063079,"fUST",11035.69753989,0.00020966,2,"2024-03-25T16:11:03.079",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466724,1711383094564,"fUST",14764.8058419,0.00020966,2,"2024-03-25T16:11:34.564",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466740,1711384050693,"fUST",-155.02170304,0.00027399,2,"2024-03-25T16:27:30.693",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466741,1711384050717,"fUST",-514.95447962,0.000274,2,"2024-03-25T16:27:30.717",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466997,1711384237839,"fUST",-1822.42783438,0.00035611,2,"2024-03-25T16:30:37.839",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320466999,1711384237848,"fUST",-865.39980906,0.00035611,4,"2024-03-25T16:30:37.848",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467001,1711384237858,"fUST",-10424.06616258,0.00035612,5,"2024-03-25T16:30:37.858",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467003,1711384237867,"fUST",-1606.325758,0.00035616,120,"2024-03-25T16:30:37.867",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467005,1711384237877,"fUST",-24900.0,0.00036861,2,"2024-03-25T16:30:37.877",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467007,1711384237887,"fUST",-155.07598723,0.00041552,4,"2024-03-25T16:30:37.887",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467009,1711384237897,"fUST",-1606.325758,0.00041553,120,"2024-03-25T16:30:37.897",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467011,1711384237907,"fUST",-500.0,0.00042,120,"2024-03-25T16:30:37.907",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467013,1711384237917,"fUST",-2070.98,0.00043,30,"2024-03-25T16:30:37.917",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467015,1711384237929,"fUST",-2000.0,0.000436,30,"2024-03-25T16:30:37.929",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467017,1711384237939,"fUST",-500.0,0.00043835,30,"2024-03-25T16:30:37.939",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467019,1711384237948,"fUST",-3810.12846245,0.00043835,4,"2024-03-25T16:30:37.948",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467139,1711384239890,"fUST",-2080.72636259,0.00043835,4,"2024-03-25T16:30:39.890",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467157,1711384241366,"fUST",-3632.81005717,0.00043835,4,"2024-03-25T16:30:41.366",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467158,1711384241379,"fUST",-2000.0,0.00043835,4,"2024-03-25T16:30:41.379",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467196,1711384243120,"fUST",-1263.49265533,0.00043835,4,"2024-03-25T16:30:43.120",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467197,1711384243129,"fUST",-219.94060134,0.000439,2,"2024-03-25T16:30:43.129",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467198,1711384243140,"fUST",-1000.0,0.00044,44,"2024-03-25T16:30:43.140",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467199,1711384243149,"fUST",-1496.0,0.00044,120,"2024-03-25T16:30:43.149",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467200,1711384243159,"fUST",-500.0,0.00044379,120,"2024-03-25T16:30:43.159",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467201,1711384243169,"fUST",-500.0,0.00044379,120,"2024-03-25T16:30:43.169",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467202,1711384243178,"fUST",-500.0,0.00044379,120,"2024-03-25T16:30:43.178",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467203,1711384243188,"fUST",-469.81269425,0.00044379,120,"2024-03-25T16:30:43.188",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467204,1711384243198,"fUST",-500.0,0.00044379,120,"2024-03-25T16:30:43.198",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467205,1711384243209,"fUST",-219.94060132,0.000444,2,"2024-03-25T16:30:43.209",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467206,1711384243218,"fUST",-159.66412119,0.0004455,3,"2024-03-25T16:30:43.218",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467207,1711384243238,"fUST",-498.60927105,0.00044898,4,"2024-03-25T16:30:43.238",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467209,1711384243261,"fUST",-253.43184988,0.00044898,4,"2024-03-25T16:30:43.261",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467210,1711384243271,"fUST",-1072.96414753,0.00044898,39,"2024-03-25T16:30:43.271",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467211,1711384243281,"fUST",-300.26174807,0.000449,2,"2024-03-25T16:30:43.281",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467212,1711384243292,"fUST",-300.0,0.000449,3,"2024-03-25T16:30:43.292",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467213,1711384243303,"fUST",-1213.0,0.000449,5,"2024-03-25T16:30:43.303",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467214,1711384243313,"fUST",-2882.33932779,0.000449,2,"2024-03-25T16:30:43.313",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467215,1711384243323,"fUST",-150.5,0.0004497,35,"2024-03-25T16:30:43.323",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467216,1711384243334,"fUST",-150.5,0.0004498,35,"2024-03-25T16:30:43.334",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467217,1711384243343,"fUST",-230.58,0.0004499,35,"2024-03-25T16:30:43.343",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467218,1711384243354,"fUST",-150.5,0.0004499,35,"2024-03-25T16:30:43.354",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467219,1711384243363,"fUST",-152.93,0.0004499,35,"2024-03-25T16:30:43.363",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467220,1711384243373,"fUST",-1970.12271033,0.00044996,120,"2024-03-25T16:30:43.373",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467221,1711384243383,"fUST",-324.62337279,0.00044998,4,"2024-03-25T16:30:43.383",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467222,1711384243393,"fUST",-155.05484116,0.00044998,5,"2024-03-25T16:30:43.393",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467223,1711384243403,"fUST",-584.2705554,0.00044998,7,"2024-03-25T16:30:43.403",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467224,1711384243413,"fUST",-701.3830746,0.00044998,2,"2024-03-25T16:30:43.413",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467225,1711384243423,"fUST",-160.0,0.00044999,30,"2024-03-25T16:30:43.423",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467226,1711384243433,"fUST",-3689.90107089,0.00044999,120,"2024-03-25T16:30:43.433",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467227,1711384243442,"fUST",-150.70331571,0.00044999,60,"2024-03-25T16:30:43.442",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467228,1711384243452,"fUST",-2271.61,0.00044999,120,"2024-03-25T16:30:43.452",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467229,1711384243461,"fUST",-2803.01,0.00044999,120,"2024-03-25T16:30:43.461",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467230,1711384243471,"fUST",-274.42363269,0.00044999,120,"2024-03-25T16:30:43.471",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467231,1711384243480,"fUST",-2226.70254156,0.00045,5,"2024-03-25T16:30:43.480",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467299,1711384302221,"fUST",-155.07753877,0.00027399,2,"2024-03-25T16:31:42.221",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467300,1711384302244,"fUST",-750.87855459,0.000274,2,"2024-03-25T16:31:42.244",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467301,1711384357435,"fUST",155.08219356,0.000274,2,"2024-03-25T16:32:37.435",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467302,1711384375437,"fUST",161.32087433,0.000274,2,"2024-03-25T16:32:55.437",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467324,1711384939011,"fUST",6104.64083875,0.00027,2,"2024-03-25T16:42:19.011",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467325,1711384990836,"fUST",150.5,0.0002699,35,"2024-03-25T16:43:10.836",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467326,1711384991336,"fUST",150.5,0.0002698,35,"2024-03-25T16:43:11.336",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467327,1711384991805,"fUST",150.5,0.0002697,35,"2024-03-25T16:43:11.805",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467328,1711385002181,"fUST",2092.18390554,0.00027,30,"2024-03-25T16:43:22.181",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467329,1711385018011,"fUST",2092.18390554,0.0002697,30,"2024-03-25T16:43:38.011",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467332,1711385105022,"fUST",150.5,0.0002699,35,"2024-03-25T16:45:05.022",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467333,1711385105539,"fUST",175.81,0.0002698,35,"2024-03-25T16:45:05.539",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467348,1711385174079,"fUST",2913.90704783,0.00025,9,"2024-03-25T16:46:14.079",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467355,1711385317512,"fUST",5000.0,0.00025,9,"2024-03-25T16:48:37.512",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467356,1711385326008,"fUST",5000.0,0.00025,9,"2024-03-25T16:48:46.008",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467357,1711385334974,"fUST",1219.48780394,0.00025,9,"2024-03-25T16:48:54.974",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467358,1711385343050,"fUST",152.93,0.0002699,35,"2024-03-25T16:49:03.050",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320467360,1711385345559,"fUST",230.58,0.0002699,35,"2024-03-25T16:49:05.559",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468166,1711385438014,"fUST",-155.11944197,0.00024023,2,"2024-03-25T16:50:38.014",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468167,1711385438024,"fUST",-155.11944197,0.00024024,2,"2024-03-25T16:50:38.024",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468168,1711385438037,"fUST",-155.11944197,0.00024024,2,"2024-03-25T16:50:38.037",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468169,1711385438155,"fUST",-1478.45909339,0.00024024,2,"2024-03-25T16:50:38.155",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468170,1711385438165,"fUST",-166.666666,0.00024025,2,"2024-03-25T16:50:38.165",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468171,1711385438175,"fUST",-166.666666,0.0002468,2,"2024-03-25T16:50:38.175",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468172,1711385438184,"fUST",-1573.60018062,0.00024864,2,"2024-03-25T16:50:38.184",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468173,1711385438194,"fUST",-155.11944197,0.00024865,2,"2024-03-25T16:50:38.194",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468174,1711385438203,"fUST",-155.11944197,0.00024865,2,"2024-03-25T16:50:38.203",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468175,1711385438213,"fUST",-2749.7413467,0.00024865,2,"2024-03-25T16:50:38.213",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468176,1711385438222,"fUST",-241.146724,0.0002487,2,"2024-03-25T16:50:38.222",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468177,1711385438232,"fUST",-24900.0,0.00025247,2,"2024-03-25T16:50:38.232",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468178,1711385438242,"fUST",-166.666666,0.00025335,2,"2024-03-25T16:50:38.242",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468179,1711385438252,"fUST",-168.48056241,0.00025612,2,"2024-03-25T16:50:38.252",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468180,1711385438262,"fUST",-159.823354,0.00025725,2,"2024-03-25T16:50:38.262",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468181,1711385438275,"fUST",-166.666666,0.0002599,2,"2024-03-25T16:50:38.275",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468182,1711385438286,"fUST",-155.11944197,0.00026,2,"2024-03-25T16:50:38.286",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468183,1711385438295,"fUST",-166.666666,0.00026645,2,"2024-03-25T16:50:38.295",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468184,1711385438304,"fUST",-2882.33932779,0.000269,2,"2024-03-25T16:50:38.304",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468185,1711385438314,"fUST",-2125.24384731,0.000269,2,"2024-03-25T16:50:38.314",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468186,1711385438323,"fUST",-659.82180398,0.000269,2,"2024-03-25T16:50:38.323",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468187,1711385438333,"fUST",-688.44756833,0.0002699,2,"2024-03-25T16:50:38.333",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468188,1711385438343,"fUST",-213.10855114,0.00026998,2,"2024-03-25T16:50:38.343",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468189,1711385438353,"fUST",-422.31880829,0.00026999,2,"2024-03-25T16:50:38.353",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468190,1711385438362,"fUST",-290.77468652,0.00026999,2,"2024-03-25T16:50:38.362",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468191,1711385438372,"fUST",-500.0,0.00026999,2,"2024-03-25T16:50:38.372",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468192,1711385438382,"fUST",-500.0,0.00026999,2,"2024-03-25T16:50:38.382",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468193,1711385438391,"fUST",-500.0,0.00026999,2,"2024-03-25T16:50:38.391",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468194,1711385438400,"fUST",-645.82621554,0.00026999,2,"2024-03-25T16:50:38.400",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468195,1711385438410,"fUST",-27779.9944907,0.00027,2,"2024-03-25T16:50:38.410",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468196,1711385438422,"fUST",-9130.20749851,0.00027,2,"2024-03-25T16:50:38.422",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468197,1711385438433,"fUST",-4326.93051149,0.00027,2,"2024-03-25T16:50:38.433",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468202,1711385439996,"fUST",-8064.13012921,0.00027,2,"2024-03-25T16:50:39.996",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468203,1711385440012,"fUST",-41888.39291186,0.00027,2,"2024-03-25T16:50:40.012",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468290,1711385441304,"fUST",-155.11944197,0.00024023,2,"2024-03-25T16:50:41.304",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468292,1711385441317,"fUST",-202636.75855749,0.00027,2,"2024-03-25T16:50:41.317",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468338,1711385443215,"fUST",-338.88,0.00027,2,"2024-03-25T16:50:43.215",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468339,1711385443281,"fUST",-1137912.25446007,0.00027,2,"2024-03-25T16:50:43.281",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468341,1711385443295,"fUST",-166211.16789403,0.00027,2,"2024-03-25T16:50:43.295",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468361,1711385443599,"fUST",-93833.26812202,0.00027,2,"2024-03-25T16:50:43.599",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468362,1711385443613,"fUST",-51429.77029566,0.00027,2,"2024-03-25T16:50:43.613",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468386,1711385444059,"fUST",2091.37934954,0.0002699,30,"2024-03-25T16:50:44.059",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468420,1711385446455,"fUST",-360247.92622368,0.00027,2,"2024-03-25T16:50:46.455",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468765,1711385456676,"fUST",208.0990373,0.00026999,30,"2024-03-25T16:50:56.676",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468771,1711385635165,"fUST",12236.66420017,0.0002,2,"2024-03-25T16:53:55.165",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468773,1711385658439,"fUST",750.04789537,0.00021,5,"2024-03-25T16:54:18.439",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468774,1711385695687,"fUST",500.0,0.00021,2,"2024-03-25T16:54:55.687",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468775,1711385715688,"fUST",500.0,0.00021,2,"2024-03-25T16:55:15.688",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468776,1711385731694,"fUST",500.0,0.00021,2,"2024-03-25T16:55:31.694",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468778,1711385753689,"fUST",500.0,0.00021,2,"2024-03-25T16:55:53.689",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468779,1711385771695,"fUST",500.0,0.00021,2,"2024-03-25T16:56:11.695",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468780,1711385789833,"fUST",500.0,0.00021,2,"2024-03-25T16:56:29.833",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468781,1711385807694,"fUST",500.0,0.00021,2,"2024-03-25T16:56:47.694",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468782,1711385823702,"fUST",500.0,0.00021,2,"2024-03-25T16:57:03.702",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468783,1711385841819,"fUST",500.0,0.00021,2,"2024-03-25T16:57:21.819",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468784,1711385861709,"fUST",500.0,0.00021,2,"2024-03-25T16:57:41.709",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468786,1711385881711,"fUST",500.0,0.00021,2,"2024-03-25T16:58:01.711",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468787,1711385901707,"fUST",500.0,0.00021,2,"2024-03-25T16:58:21.707",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468790,1711385921712,"fUST",500.0,0.00021,2,"2024-03-25T16:58:41.712",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468793,1711385943722,"fUST",500.0,0.00021,2,"2024-03-25T16:59:03.722",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468794,1711385961713,"fUST",500.0,0.00021,2,"2024-03-25T16:59:21.713",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468795,1711385981738,"fUST",500.0,0.00021,2,"2024-03-25T16:59:41.738",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468796,1711386080646,"fUST",20925.55535156,0.00021,2,"2024-03-25T17:01:20.646",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468797,1711386080683,"fUST",12771.2577119,0.00021,2,"2024-03-25T17:01:20.683",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468798,1711386085364,"fUST",24900.0,0.00020887,2,"2024-03-25T17:01:25.364",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468803,1711386207490,"fUST",614.574209,0.00020809,2,"2024-03-25T17:03:27.490",0.0002774,38.18,0.9858757990147631,352011279.10688317]
[320468807,1711386310177,"fUST",34234.64934476,0.00021,2,"2024-03-25T17:05:10.177",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468827,1711386557083,"fUST",321.94574607,0.000189,2,"2024-03-25T17:09:17.083",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468828,1711386560882,"fUST",24900.0,0.00020793,2,"2024-03-25T17:09:20.882",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468830,1711386564722,"fUST",797.76,0.00021,2,"2024-03-25T17:09:24.722",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468888,1711386632215,"fUST",-608.98515856,0.0002174,2,"2024-03-25T17:10:32.215",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468890,1711386632225,"fUST",-155.15981461,0.0002174,2,"2024-03-25T17:10:32.225",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468891,1711386632235,"fUST",-302.59359524,0.0002174,2,"2024-03-25T17:10:32.235",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468892,1711386632246,"fUST",-560.02439842,0.00021741,2,"2024-03-25T17:10:32.246",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468898,1711386632378,"fUST",-291.35313108,0.00021741,2,"2024-03-25T17:10:32.378",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468900,1711386632387,"fUST",-155.15670828,0.00021742,2,"2024-03-25T17:10:32.387",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468902,1711386632397,"fUST",-155.15826143,0.00021743,2,"2024-03-25T17:10:32.397",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468903,1711386632406,"fUST",-155.15826143,0.00021743,2,"2024-03-25T17:10:32.406",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468904,1711386632416,"fUST",-1478.45909339,0.00021744,2,"2024-03-25T17:10:32.416",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468905,1711386632426,"fUST",-180.22166268,0.00021744,2,"2024-03-25T17:10:32.426",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468906,1711386632435,"fUST",-305.09083774,0.00021745,2,"2024-03-25T17:10:32.435",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468907,1711386632445,"fUST",-1922.02642136,0.00021745,2,"2024-03-25T17:10:32.445",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468908,1711386632454,"fUST",-170.58466675,0.00021746,2,"2024-03-25T17:10:32.454",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468909,1711386632463,"fUST",-205.27707627,0.00021746,2,"2024-03-25T17:10:32.463",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468910,1711386632473,"fUST",-155.15981461,0.00021746,2,"2024-03-25T17:10:32.473",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468911,1711386632482,"fUST",-1956.79393674,0.00021746,2,"2024-03-25T17:10:32.482",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468912,1711386632491,"fUST",-322.828959,0.00021747,2,"2024-03-25T17:10:32.491",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468913,1711386632501,"fUST",-288.47550235,0.00021748,2,"2024-03-25T17:10:32.501",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468914,1711386632510,"fUST",-300.0,0.00021751,2,"2024-03-25T17:10:32.510",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468915,1711386632519,"fUST",-912.14696961,0.00021804,2,"2024-03-25T17:10:32.519",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468916,1711386632529,"fUST",-1000.25287511,0.00021903,2,"2024-03-25T17:10:32.529",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468917,1711386632538,"fUST",-44537.94730115,0.00021905,2,"2024-03-25T17:10:32.538",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468918,1711386632547,"fUST",-166.666666,0.00021918,2,"2024-03-25T17:10:32.547",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468919,1711386632557,"fUST",-251.859224,0.00022,2,"2024-03-25T17:10:32.557",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468920,1711386632566,"fUST",-877.46470654,0.00023899,2,"2024-03-25T17:10:32.566",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468921,1711386632578,"fUST",-321.94574607,0.000239,2,"2024-03-25T17:10:32.578",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468922,1711386632587,"fUST",-302.0,0.00023926,2,"2024-03-25T17:10:32.587",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468923,1711386632599,"fUST",-166.666666,0.00024482,2,"2024-03-25T17:10:32.599",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468924,1711386632608,"fUST",-155.11944197,0.00025119,2,"2024-03-25T17:10:32.608",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468925,1711386632617,"fUST",-3464.29858752,0.00025136,2,"2024-03-25T17:10:32.617",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468926,1711386632627,"fUST",-159.91087859,0.00025742,2,"2024-03-25T17:10:32.627",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468927,1711386632639,"fUST",-2099.91605,0.00025743,2,"2024-03-25T17:10:32.639",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468928,1711386632649,"fUST",-309.86984272,0.00026459,2,"2024-03-25T17:10:32.649",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468929,1711386632658,"fUST",-1383.49000396,0.0002673,2,"2024-03-25T17:10:32.658",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468930,1711386632667,"fUST",-2862.70385805,0.000269,2,"2024-03-25T17:10:32.667",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468931,1711386632677,"fUST",-192.09614906,0.00026998,2,"2024-03-25T17:10:32.677",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468932,1711386632687,"fUST",-270.55201027,0.00026998,2,"2024-03-25T17:10:32.687",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468933,1711386632696,"fUST",-1970.12271033,0.00026998,2,"2024-03-25T17:10:32.696",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468934,1711386632705,"fUST",-157.54442201,0.00026998,2,"2024-03-25T17:10:32.705",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468935,1711386632717,"fUST",-211.05575789,0.00026998,2,"2024-03-25T17:10:32.717",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468936,1711386632728,"fUST",-253.0501821,0.00026998,2,"2024-03-25T17:10:32.728",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468937,1711386632737,"fUST",-157.66762853,0.00026998,2,"2024-03-25T17:10:32.737",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468938,1711386632746,"fUST",-863.54495364,0.00026998,2,"2024-03-25T17:10:32.746",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468939,1711386632755,"fUST",-685.3267314,0.00026998,2,"2024-03-25T17:10:32.755",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468940,1711386632766,"fUST",-198.46148066,0.00026998,2,"2024-03-25T17:10:32.766",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468941,1711386632775,"fUST",-263.56948973,0.00026998,2,"2024-03-25T17:10:32.775",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468942,1711386632785,"fUST",-2411.90513681,0.00026998,2,"2024-03-25T17:10:32.785",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468943,1711386632794,"fUST",-230.70766073,0.00026998,2,"2024-03-25T17:10:32.794",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468944,1711386632805,"fUST",-310.20016879,0.00026998,2,"2024-03-25T17:10:32.805",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468945,1711386632814,"fUST",-288.61653571,0.00026999,2,"2024-03-25T17:10:32.814",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468946,1711386632826,"fUST",-158.52852927,0.00026999,2,"2024-03-25T17:10:32.826",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468947,1711386632837,"fUST",-167.36856254,0.00026999,2,"2024-03-25T17:10:32.837",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468948,1711386632847,"fUST",-1508.17993929,0.00026999,2,"2024-03-25T17:10:32.847",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468949,1711386632856,"fUST",-2682.54120519,0.00026999,2,"2024-03-25T17:10:32.856",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468950,1711386632865,"fUST",-290.71069332,0.00026999,2,"2024-03-25T17:10:32.865",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468951,1711386632874,"fUST",-166.10573421,0.00026999,2,"2024-03-25T17:10:32.874",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468952,1711386632884,"fUST",-156.49281143,0.00026999,2,"2024-03-25T17:10:32.884",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468953,1711386632894,"fUST",-400.0,0.00026999,2,"2024-03-25T17:10:32.894",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468954,1711386632904,"fUST",-155.8425402,0.00026999,2,"2024-03-25T17:10:32.904",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468955,1711386632914,"fUST",-160.0,0.00026999,2,"2024-03-25T17:10:32.914",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468956,1711386632924,"fUST",-160.0,0.00026999,2,"2024-03-25T17:10:32.924",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468957,1711386632933,"fUST",-225.03178758,0.00026999,2,"2024-03-25T17:10:32.933",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468958,1711386632943,"fUST",-500.0,0.00026999,2,"2024-03-25T17:10:32.943",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468959,1711386632952,"fUST",-36891.60351761,0.00027,2,"2024-03-25T17:10:32.952",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468960,1711386632965,"fUST",-10546.71565788,0.00027,2,"2024-03-25T17:10:32.965",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320468961,1711386632977,"fUST",-3282.73971354,0.00027,2,"2024-03-25T17:10:32.977",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469073,1711386638298,"fUST",-337.59,0.00027,2,"2024-03-25T17:10:38.298",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469078,1711386638360,"fUST",-27214.05913452,0.00027,2,"2024-03-25T17:10:38.360",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469081,1711386638381,"fUST",-3299.005021,0.00027,2,"2024-03-25T17:10:38.381",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469222,1711386643484,"fUST",-558.0588814,0.00026999,2,"2024-03-25T17:10:43.484",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469224,1711386643494,"fUST",-223643.71795689,0.00027,2,"2024-03-25T17:10:43.494",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469227,1711386643506,"fUST",-24821.58328951,0.00027,2,"2024-03-25T17:10:43.506",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469233,1711386643554,"fUST",-4198.51342812,0.00027,2,"2024-03-25T17:10:43.554",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469235,1711386643566,"fUST",-2955.61972066,0.00027,2,"2024-03-25T17:10:43.566",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469237,1711386643578,"fUST",-56834.12533035,0.00027,2,"2024-03-25T17:10:43.578",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469483,1711386647301,"fUST",-291.35313108,0.00026998,2,"2024-03-25T17:10:47.301",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469485,1711386647312,"fUST",-602.79415888,0.00026999,2,"2024-03-25T17:10:47.312",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469487,1711386647321,"fUST",-158.44645691,0.00026999,2,"2024-03-25T17:10:47.321",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469489,1711386647331,"fUST",-379.65367836,0.00026999,2,"2024-03-25T17:10:47.331",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469491,1711386647342,"fUST",-322.828959,0.00026999,2,"2024-03-25T17:10:47.342",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469493,1711386647351,"fUST",-155.52802195,0.00026999,2,"2024-03-25T17:10:47.351",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469495,1711386647361,"fUST",-267.68019405,0.00026999,2,"2024-03-25T17:10:47.361",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469497,1711386647370,"fUST",-846.11348426,0.00026999,2,"2024-03-25T17:10:47.370",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469499,1711386647379,"fUST",-882.94723111,0.00026999,2,"2024-03-25T17:10:47.379",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469501,1711386647389,"fUST",-103387.86828937,0.00027,2,"2024-03-25T17:10:47.389",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469503,1711386647401,"fUST",-522767.06828976,0.00027,2,"2024-03-25T17:10:47.401",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320469863,1711386654516,"fUST",5827.58609666,0.00021,2,"2024-03-25T17:10:54.516",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470617,1711386662354,"fUST",-293.29431112,0.00026998,2,"2024-03-25T17:11:02.354",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470619,1711386662364,"fUST",-155.15981461,0.00026998,2,"2024-03-25T17:11:02.364",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470621,1711386662374,"fUST",-277.27657042,0.00026998,2,"2024-03-25T17:11:02.374",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470623,1711386662384,"fUST",-779.94063236,0.00026998,2,"2024-03-25T17:11:02.384",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470625,1711386662393,"fUST",-263.20205707,0.00026999,2,"2024-03-25T17:11:02.393",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470627,1711386662403,"fUST",-205.27707627,0.00026999,2,"2024-03-25T17:11:02.403",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470629,1711386662412,"fUST",-314.64657626,0.00026999,2,"2024-03-25T17:11:02.412",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470631,1711386662422,"fUST",-1244.10961544,0.00026999,2,"2024-03-25T17:11:02.422",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470633,1711386662431,"fUST",-1089.3926248,0.00026999,2,"2024-03-25T17:11:02.431",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470635,1711386662440,"fUST",-305.09083774,0.00026999,2,"2024-03-25T17:11:02.440",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470637,1711386662452,"fUST",-180.36529286,0.00026999,2,"2024-03-25T17:11:02.452",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320470639,1711386662462,"fUST",-60368.07881905,0.00027,2,"2024-03-25T17:11:02.462",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476829,1711387672907,"fUST",-155.15360207,0.00024083,2,"2024-03-25T17:27:52.907",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476830,1711387672933,"fUST",-166.666666,0.00024084,2,"2024-03-25T17:27:52.933",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476831,1711387672955,"fUST",-167.71766,0.00024154,2,"2024-03-25T17:27:52.955",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476832,1711387672979,"fUST",-241.146724,0.00024284,2,"2024-03-25T17:27:52.979",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476833,1711387673001,"fUST",-2000.0,0.00024661,2,"2024-03-25T17:27:53.001",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476834,1711387673027,"fUST",-340.04313234,0.000249,2,"2024-03-25T17:27:53.027",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476835,1711387673056,"fUST",-2000.0,0.00025021,2,"2024-03-25T17:27:53.056",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476836,1711387673077,"fUST",-2000.0,0.00025382,2,"2024-03-25T17:27:53.077",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476837,1711387673099,"fUST",-159.823354,0.00025457,2,"2024-03-25T17:27:53.099",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476838,1711387673121,"fUST",-155.36804576,0.0002547,2,"2024-03-25T17:27:53.121",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476839,1711387673143,"fUST",-333.63661998,0.00025543,2,"2024-03-25T17:27:53.143",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476840,1711387673165,"fUST",-326.46434441,0.00025554,2,"2024-03-25T17:27:53.165",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476841,1711387673187,"fUST",-213.10855114,0.00025554,2,"2024-03-25T17:27:53.187",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476842,1711387673211,"fUST",-310.19698074,0.00025554,2,"2024-03-25T17:27:53.211",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476843,1711387673235,"fUST",-2749.7413467,0.00025554,2,"2024-03-25T17:27:53.235",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476844,1711387673257,"fUST",-1573.60018062,0.00025554,2,"2024-03-25T17:27:53.257",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476845,1711387673279,"fUST",-1478.45909339,0.00025554,2,"2024-03-25T17:27:53.279",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476846,1711387673301,"fUST",-155.22747424,0.00025554,2,"2024-03-25T17:27:53.301",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476847,1711387673323,"fUST",-242.91785712,0.00025554,2,"2024-03-25T17:27:53.323",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476848,1711387673346,"fUST",-155.18441899,0.00025555,2,"2024-03-25T17:27:53.346",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476849,1711387673368,"fUST",-3181.0535575,0.00025555,2,"2024-03-25T17:27:53.368",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476850,1711387673392,"fUST",-645.82621554,0.00025555,2,"2024-03-25T17:27:53.392",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476851,1711387673418,"fUST",-500.0,0.00025555,2,"2024-03-25T17:27:53.418",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476852,1711387673444,"fUST",-500.0,0.00025555,2,"2024-03-25T17:27:53.444",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476853,1711387673469,"fUST",-500.0,0.00025555,2,"2024-03-25T17:27:53.469",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476854,1711387673493,"fUST",-64914.32020766,0.00025556,5,"2024-03-25T17:27:53.493",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476856,1711387714618,"fUST",-166.666666,0.00025042,2,"2024-03-25T17:28:34.618",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476857,1711387714641,"fUST",-3550.18610149,0.00025555,2,"2024-03-25T17:28:34.641",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476858,1711387714662,"fUST",-3283.14723251,0.00025556,5,"2024-03-25T17:28:34.662",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476859,1711387730444,"fUST",155.46366125,0.00019,2,"2024-03-25T17:28:50.444",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476888,1711387764206,"fUST",155.16602765,0.00019,2,"2024-03-25T17:29:24.206",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320476915,1711387765803,"fUST",688.44756833,0.00019,2,"2024-03-25T17:29:25.803",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477102,1711387772162,"fUST",19065.22561245,0.00019,2,"2024-03-25T17:29:32.162",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477103,1711387779978,"fUST",313.20873988,0.00019,2,"2024-03-25T17:29:39.978",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477104,1711387780772,"fUST",15987.48578878,0.00019,2,"2024-03-25T17:29:40.772",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477105,1711387781751,"fUST",635.20301271,0.00019,2,"2024-03-25T17:29:41.751",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477106,1711387784199,"fUST",155.16602765,0.00019,2,"2024-03-25T17:29:44.199",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477107,1711387786159,"fUST",7844.6335613,0.00019,2,"2024-03-25T17:29:46.159",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477108,1711387786197,"fUST",896.84069203,0.00019,2,"2024-03-25T17:29:46.197",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477109,1711387799893,"fUST",313.20873988,0.00019,2,"2024-03-25T17:29:59.893",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477110,1711387800693,"fUST",4088.89994477,0.00019,2,"2024-03-25T17:30:00.693",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477111,1711387800725,"fUST",4887.35614147,0.00019,2,"2024-03-25T17:30:00.725",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477112,1711387802199,"fUST",194.1767991,0.00019,2,"2024-03-25T17:30:02.199",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477113,1711387821907,"fUST",313.58509565,0.00019,2,"2024-03-25T17:30:21.907",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477176,1711387832530,"fUST",-1301.46396623,0.00023453,2,"2024-03-25T17:30:32.530",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477177,1711387832539,"fUST",-535.34594372,0.00023453,2,"2024-03-25T17:30:32.539",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477178,1711387832548,"fUST",-1888.81529834,0.00023454,2,"2024-03-25T17:30:32.548",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477179,1711387832557,"fUST",-435.45196325,0.00023455,2,"2024-03-25T17:30:32.557",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477180,1711387832567,"fUST",-226.69542156,0.00023456,2,"2024-03-25T17:30:32.567",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477181,1711387832575,"fUST",-2000.0,0.00024877,2,"2024-03-25T17:30:32.575",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477182,1711387832584,"fUST",-2000.0,0.00025454,2,"2024-03-25T17:30:32.584",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477183,1711387832593,"fUST",-487.19598779,0.00025543,2,"2024-03-25T17:30:32.593",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477184,1711387832602,"fUST",-4436.40857164,0.00025556,5,"2024-03-25T17:30:32.602",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477185,1711387832611,"fUST",-28637.64964084,0.00025556,7,"2024-03-25T17:30:32.611",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477186,1711387832620,"fUST",-920.79514438,0.00025648,2,"2024-03-25T17:30:32.620",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477187,1711387832629,"fUST",-487.19598775,0.00025882,2,"2024-03-25T17:30:32.629",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477188,1711387832638,"fUST",-166.666666,0.00025896,2,"2024-03-25T17:30:32.638",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477189,1711387832647,"fUST",-7495.98876922,0.00026,2,"2024-03-25T17:30:32.647",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477190,1711387832657,"fUST",-2000.0,0.00026031,2,"2024-03-25T17:30:32.657",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477191,1711387832666,"fUST",-487.19598775,0.00026222,2,"2024-03-25T17:30:32.666",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477192,1711387832675,"fUST",-487.19598775,0.00026561,2,"2024-03-25T17:30:32.675",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477193,1711387832685,"fUST",-2000.0,0.00026608,2,"2024-03-25T17:30:32.685",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477194,1711387832695,"fUST",-166.666666,0.00026749,2,"2024-03-25T17:30:32.695",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477195,1711387832704,"fUST",-25806.0,0.000269,2,"2024-03-25T17:30:32.704",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477197,1711387832714,"fUST",-333.63661997,0.000269,2,"2024-03-25T17:30:32.714",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477199,1711387832723,"fUST",-2864.66740506,0.000269,2,"2024-03-25T17:30:32.723",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477200,1711387832733,"fUST",-487.19598775,0.000269,2,"2024-03-25T17:30:32.733",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477203,1711387832743,"fUST",-215.76714672,0.00026998,2,"2024-03-25T17:30:32.743",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477204,1711387832752,"fUST",-284.58895705,0.00026998,2,"2024-03-25T17:30:32.752",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477206,1711387832762,"fUST",-2086.66330066,0.00026998,2,"2024-03-25T17:30:32.762",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477208,1711387832771,"fUST",-215.72261705,0.00026998,2,"2024-03-25T17:30:32.771",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477210,1711387832780,"fUST",-155.21517622,0.00026998,2,"2024-03-25T17:30:32.780",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477212,1711387832790,"fUST",-725.2447729,0.00026998,2,"2024-03-25T17:30:32.790",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477214,1711387832801,"fUST",-1210.15117655,0.00026998,2,"2024-03-25T17:30:32.801",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477216,1711387832811,"fUST",-1263.84733938,0.00026998,2,"2024-03-25T17:30:32.811",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477219,1711387832822,"fUST",-685.88747989,0.00026998,2,"2024-03-25T17:30:32.822",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477220,1711387832831,"fUST",-608.98515856,0.00026998,2,"2024-03-25T17:30:32.831",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477222,1711387832840,"fUST",-780.33195473,0.00026998,2,"2024-03-25T17:30:32.840",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477224,1711387832849,"fUST",-192.09614906,0.00026998,2,"2024-03-25T17:30:32.849",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477226,1711387832859,"fUST",-816.54193756,0.00026998,2,"2024-03-25T17:30:32.859",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477228,1711387832868,"fUST",-155.24144602,0.00026998,2,"2024-03-25T17:30:32.868",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477229,1711387832877,"fUST",-322.07874155,0.00026999,2,"2024-03-25T17:30:32.877",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477230,1711387832886,"fUST",-936.78669934,0.00026999,2,"2024-03-25T17:30:32.886",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477231,1711387832895,"fUST",-422.31880829,0.00026999,2,"2024-03-25T17:30:32.895",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477233,1711387832904,"fUST",-290.77468652,0.00026999,2,"2024-03-25T17:30:32.904",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477235,1711387832914,"fUST",-44536.64250803,0.00027,2,"2024-03-25T17:30:32.914",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477237,1711387832930,"fUST",-23620.21958917,0.00027,2,"2024-03-25T17:30:32.930",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477239,1711387832941,"fUST",-5552.567237,0.00027,2,"2024-03-25T17:30:32.941",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477240,1711387832967,"fUST",-402442.63853113,0.00027,2,"2024-03-25T17:30:32.967",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477307,1711387839062,"fUST",-6422.88542,0.00027,2,"2024-03-25T17:30:39.062",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477577,1711387844138,"fUST",-389.88671857,0.00026999,2,"2024-03-25T17:30:44.138",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477579,1711387844148,"fUST",-4314.82128699,0.00027,2,"2024-03-25T17:30:44.148",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477580,1711387844169,"fUST",-706.3036,0.00027,2,"2024-03-25T17:30:44.169",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477581,1711387844181,"fUST",-38246.36789724,0.00027,2,"2024-03-25T17:30:44.181",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477610,1711387846796,"fUST",-535.81137078,0.00026999,2,"2024-03-25T17:30:46.796",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477611,1711387846805,"fUST",-196.55560722,0.00026999,2,"2024-03-25T17:30:46.805",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477787,1711389032625,"fUST",-683.96804349,0.00021911,2,"2024-03-25T17:50:32.625",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477789,1711389032634,"fUST",-155.15670828,0.00021912,2,"2024-03-25T17:50:32.634",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477791,1711389032644,"fUST",-471.05027514,0.00021913,2,"2024-03-25T17:50:32.644",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477793,1711389032653,"fUST",-155.15826143,0.00021913,2,"2024-03-25T17:50:32.653",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477794,1711389032662,"fUST",-3509.19508101,0.00021914,2,"2024-03-25T17:50:32.662",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477795,1711389032672,"fUST",-155.15826143,0.00021914,2,"2024-03-25T17:50:32.672",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477796,1711389032681,"fUST",-170.58466675,0.00021914,2,"2024-03-25T17:50:32.681",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477797,1711389032691,"fUST",-155.15826143,0.00021915,2,"2024-03-25T17:50:32.691",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477799,1711389032700,"fUST",-780.33195473,0.00021915,2,"2024-03-25T17:50:32.700",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477801,1711389032709,"fUST",-931.6812301,0.00021916,2,"2024-03-25T17:50:32.709",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477803,1711389032719,"fUST",-155.15981461,0.00021917,2,"2024-03-25T17:50:32.719",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477806,1711389032728,"fUST",-166.666666,0.00021918,2,"2024-03-25T17:50:32.728",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477809,1711389032737,"fUST",-311.51378587,0.00022194,2,"2024-03-25T17:50:32.737",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477859,1711389038580,"fUST",-2842.27595596,0.00022194,2,"2024-03-25T17:50:38.580",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477860,1711389038590,"fUST",-24900.0,0.000222,2,"2024-03-25T17:50:38.590",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477861,1711389038599,"fUST",-159.823354,0.00022303,2,"2024-03-25T17:50:38.599",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477862,1711389038608,"fUST",-1772.555684,0.00023149,2,"2024-03-25T17:50:38.608",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477863,1711389038618,"fUST",-166.666666,0.000232,2,"2024-03-25T17:50:38.618",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477864,1711389038628,"fUST",-230.37144515,0.00023758,2,"2024-03-25T17:50:38.628",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477865,1711389038637,"fUST",-189.38278239,0.00023998,2,"2024-03-25T17:50:38.637",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477866,1711389038646,"fUST",-187.7475863,0.00023998,2,"2024-03-25T17:50:38.646",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477867,1711389038655,"fUST",-309.70578029,0.00023998,2,"2024-03-25T17:50:38.655",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477868,1711389038664,"fUST",-3481.86884503,0.00023998,2,"2024-03-25T17:50:38.664",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477869,1711389038673,"fUST",-852.57413401,0.00023998,2,"2024-03-25T17:50:38.673",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477870,1711389038682,"fUST",-210.87976388,0.00023998,2,"2024-03-25T17:50:38.682",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477871,1711389038692,"fUST",-296.76469055,0.00023998,2,"2024-03-25T17:50:38.692",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477872,1711389038701,"fUST",-166.24095408,0.00023998,2,"2024-03-25T17:50:38.701",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477873,1711389038710,"fUST",-1533.97274494,0.00023998,2,"2024-03-25T17:50:38.710",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477874,1711389038720,"fUST",-291.283474,0.00023998,2,"2024-03-25T17:50:38.720",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477875,1711389038729,"fUST",-303.05457139,0.00023998,2,"2024-03-25T17:50:38.729",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477876,1711389038738,"fUST",-523.28309686,0.00023998,2,"2024-03-25T17:50:38.738",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477877,1711389038747,"fUST",-270.16270806,0.00023998,2,"2024-03-25T17:50:38.747",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477878,1711389038756,"fUST",-405.00494432,0.00023998,2,"2024-03-25T17:50:38.756",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477880,1711389038765,"fUST",-469.73988909,0.00023998,2,"2024-03-25T17:50:38.765",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477881,1711389038774,"fUST",-205.27707627,0.00023998,2,"2024-03-25T17:50:38.774",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477882,1711389038784,"fUST",-314.93472992,0.00023998,2,"2024-03-25T17:50:38.784",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477883,1711389038793,"fUST",-528.40493097,0.00023998,2,"2024-03-25T17:50:38.793",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477884,1711389038802,"fUST",-322.45069746,0.00023998,2,"2024-03-25T17:50:38.802",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477885,1711389038812,"fUST",-156.24249828,0.00023998,2,"2024-03-25T17:50:38.812",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477886,1711389038821,"fUST",-155.84298624,0.00023998,2,"2024-03-25T17:50:38.821",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477887,1711389038830,"fUST",-5100.11872369,0.00023998,2,"2024-03-25T17:50:38.830",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477888,1711389038839,"fUST",-267.54089763,0.00023998,2,"2024-03-25T17:50:38.839",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477889,1711389038849,"fUST",-316.99666353,0.00023998,2,"2024-03-25T17:50:38.849",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477890,1711389038858,"fUST",-160.75398886,0.00023998,2,"2024-03-25T17:50:38.858",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477891,1711389038868,"fUST",-42.41424563,0.00023998,2,"2024-03-25T17:50:38.868",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477892,1711389038881,"fUST",-200.77059203,0.00023998,2,"2024-03-25T17:50:38.881",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477893,1711389038891,"fUST",-150.72425905,0.00023998,2,"2024-03-25T17:50:38.891",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477991,1711389041875,"fUST",-90.90282554,0.00023998,2,"2024-03-25T17:50:41.875",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477992,1711389041885,"fUST",-574.09717446,0.00023998,2,"2024-03-25T17:50:41.885",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477993,1711389041898,"fUST",-2047.76159,0.00023998,2,"2024-03-25T17:50:41.898",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477994,1711389041907,"fUST",-204.77269619,0.00023998,2,"2024-03-25T17:50:41.907",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477995,1711389041916,"fUST",-190.87991699,0.00023999,2,"2024-03-25T17:50:41.916",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477996,1711389041925,"fUST",-211.44418848,0.00023999,2,"2024-03-25T17:50:41.925",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477997,1711389041935,"fUST",-213.40657122,0.00023999,2,"2024-03-25T17:50:41.935",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477998,1711389041945,"fUST",-156.35136778,0.00023999,2,"2024-03-25T17:50:41.945",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320477999,1711389041954,"fUST",-286.62399524,0.00023999,2,"2024-03-25T17:50:41.954",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478000,1711389041964,"fUST",-158.44777875,0.00023999,2,"2024-03-25T17:50:41.964",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478001,1711389041974,"fUST",-50.26189535,0.00023999,2,"2024-03-25T17:50:41.974",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478002,1711389041991,"fUST",-302.36725891,0.00023999,2,"2024-03-25T17:50:41.991",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478003,1711389042001,"fUST",-240.48959419,0.00023999,2,"2024-03-25T17:50:42.001",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478004,1711389042010,"fUST",-2230.98194546,0.00024,2,"2024-03-25T17:50:42.010",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478075,1711389043781,"fUST",-375.312,0.00024,2,"2024-03-25T17:50:43.781",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478077,1711389043793,"fUST",-16441.35988382,0.00024,2,"2024-03-25T17:50:43.793",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478079,1711389043804,"fUST",-8164.99999395,0.00024,2,"2024-03-25T17:50:43.804",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478112,1711389044136,"fUST",-722.09577735,0.00024,2,"2024-03-25T17:50:44.136",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478115,1711389044148,"fUST",-5055.03830296,0.00024,2,"2024-03-25T17:50:44.148",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478117,1711389044160,"fUST",-35434.36125189,0.00024,2,"2024-03-25T17:50:44.160",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478303,1711389047362,"fUST",-214.81028963,0.00023998,2,"2024-03-25T17:50:47.362",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478304,1711389047372,"fUST",-155.15670828,0.00023999,2,"2024-03-25T17:50:47.372",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478305,1711389047382,"fUST",-211.29406515,0.00023999,2,"2024-03-25T17:50:47.382",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478306,1711389047391,"fUST",-130933.59084457,0.00024,2,"2024-03-25T17:50:47.391",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478307,1711389047400,"fUST",-166.666666,0.00024482,2,"2024-03-25T17:50:47.400",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478308,1711389047409,"fUST",-228.70624225,0.000249,2,"2024-03-25T17:50:47.409",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478309,1711389047419,"fUST",-310.0419807,0.00026,2,"2024-03-25T17:50:47.419",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478310,1711389047428,"fUST",-2578.2006645,0.00026732,2,"2024-03-25T17:50:47.428",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478311,1711389047437,"fUST",-1547460.36522738,0.00026832,60,"2024-03-25T17:50:47.437",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478312,1711389047455,"fUST",-1168350.92782575,0.00026832,60,"2024-03-25T17:50:47.455",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478675,1711389058354,"fUST",204.73048716,0.00025,9,"2024-03-25T17:50:58.354",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478683,1711389236023,"fUST",20491.9126757,0.0002,2,"2024-03-25T17:53:56.023",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478692,1711389262244,"fUST",3484.5208862,0.000125,2,"2024-03-25T17:54:22.244",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478693,1711389279687,"fUST",187.66,0.0003,120,"2024-03-25T17:54:39.687",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478694,1711389377391,"fUST",-180.0,0.00026783,60,"2024-03-25T17:56:17.391",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478695,1711389473896,"fUST",-344055.0,0.00026783,60,"2024-03-25T17:57:53.896",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478696,1711389484464,"fUST",5000.0,0.00025,9,"2024-03-25T17:58:04.464",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478697,1711389493391,"fUST",5000.0,0.00025,9,"2024-03-25T17:58:13.391",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478698,1711389501693,"fUST",5000.0,0.00025,9,"2024-03-25T17:58:21.693",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478699,1711389509540,"fUST",5000.0,0.00025,9,"2024-03-25T17:58:29.540",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478700,1711389516251,"fUST",1062.880895,0.00019807,2,"2024-03-25T17:58:36.251",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478701,1711389519144,"fUST",3018.82006813,0.00025,9,"2024-03-25T17:58:39.144",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478702,1711389532882,"fUST",-33866.0,0.00026784,60,"2024-03-25T17:58:52.882",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478703,1711389547547,"fUST",2320.0,0.00019838,2,"2024-03-25T17:59:07.547",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478704,1711389552820,"fUST",-155.15826143,0.00020589,2,"2024-03-25T17:59:12.820",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478705,1711389552842,"fUST",-931.6812301,0.0002059,2,"2024-03-25T17:59:12.842",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478706,1711389552867,"fUST",-214.73786596,0.0002059,2,"2024-03-25T17:59:12.867",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478707,1711389552889,"fUST",-155.15826143,0.00020591,2,"2024-03-25T17:59:12.889",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478708,1711389552911,"fUST",-155.15826143,0.00020591,2,"2024-03-25T17:59:12.911",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478709,1711389552934,"fUST",-155.15826143,0.00020591,2,"2024-03-25T17:59:12.934",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478710,1711389552955,"fUST",-560.02439842,0.00020592,2,"2024-03-25T17:59:12.955",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478711,1711389552977,"fUST",-155.15826143,0.00020592,2,"2024-03-25T17:59:12.977",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478712,1711389552999,"fUST",-155.15826143,0.00020592,2,"2024-03-25T17:59:12.999",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478713,1711389553020,"fUST",-155.15826143,0.00020593,2,"2024-03-25T17:59:13.020",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478714,1711389553042,"fUST",-471.05027514,0.00020593,2,"2024-03-25T17:59:13.042",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478715,1711389553064,"fUST",-155.15826143,0.00020594,2,"2024-03-25T17:59:13.064",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478716,1711389553086,"fUST",-155.15826143,0.00020594,2,"2024-03-25T17:59:13.086",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478717,1711389553108,"fUST",-1301.46396623,0.00020594,2,"2024-03-25T17:59:13.108",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478718,1711389553131,"fUST",-155.15826143,0.00020594,2,"2024-03-25T17:59:13.131",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478719,1711389553152,"fUST",-275.7283,0.00020594,2,"2024-03-25T17:59:13.152",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478720,1711389553173,"fUST",-155.15826143,0.00020595,2,"2024-03-25T17:59:13.173",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478721,1711389553193,"fUST",-11845.9315693,0.00020599,2,"2024-03-25T17:59:13.193",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478722,1711389553216,"fUST",-1036.564476,0.00020624,2,"2024-03-25T17:59:13.216",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478723,1711389553238,"fUST",-300.0,0.0002088,2,"2024-03-25T17:59:13.238",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478724,1711389553260,"fUST",-375.16780423,0.00020883,2,"2024-03-25T17:59:13.260",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478725,1711389553281,"fUST",-194.119163,0.00020891,2,"2024-03-25T17:59:13.281",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478726,1711389553303,"fUST",-200.0,0.00021165,2,"2024-03-25T17:59:13.303",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478727,1711389553324,"fUST",-14452.79007589,0.00021793,2,"2024-03-25T17:59:13.324",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478728,1711389557100,"fUST",163.803839,0.00023288,65,"2024-03-25T17:59:17.100",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478729,1711389557318,"fUST",163.803839,0.00023288,74,"2024-03-25T17:59:17.318",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478730,1711389557529,"fUST",163.803839,0.00023288,83,"2024-03-25T17:59:17.529",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478731,1711389557753,"fUST",163.803839,0.00023288,92,"2024-03-25T17:59:17.753",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478732,1711389558275,"fUST",163.803839,0.00023288,101,"2024-03-25T17:59:18.275",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478733,1711389558505,"fUST",163.803839,0.00023288,110,"2024-03-25T17:59:18.505",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320478734,1711389558729,"fUST",163.803839,0.00023288,119,"2024-03-25T17:59:18.729",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479004,1711389777134,"fUST",-780.33195473,0.00020084,2,"2024-03-25T18:02:57.134",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479005,1711389777262,"fUST",-180.39336091,0.00020085,2,"2024-03-25T18:02:57.262",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479006,1711389777423,"fUST",-19.60663909,0.00020085,2,"2024-03-25T18:02:57.423",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479007,1711389784925,"fUST",-296.54172334,0.00020083,2,"2024-03-25T18:03:04.925",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479008,1711389785132,"fUST",-6.0518719,0.00020083,2,"2024-03-25T18:03:05.132",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479009,1711389801834,"fUST",-490.0,0.00020083,2,"2024-03-25T18:03:21.834",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479010,1711389801913,"fUST",-10.0,0.00020083,2,"2024-03-25T18:03:21.913",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479011,1711389814932,"fUST",-155.15981461,0.00020083,2,"2024-03-25T18:03:34.932",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479012,1711389814964,"fUST",-404.13875245,0.00020083,2,"2024-03-25T18:03:34.964",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479013,1711389815046,"fUST",-11.41425647,0.00020083,2,"2024-03-25T18:03:35.046",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479014,1711389817835,"fUST",-490.0,0.00020083,2,"2024-03-25T18:03:37.835",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479015,1711389818036,"fUST",-10.0,0.00020083,2,"2024-03-25T18:03:38.036",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479016,1711389819000,"fUST",415.55300892,0.00020083,2,"2024-03-25T18:03:39.000",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479017,1711389837715,"fUST",-161.24325328,0.00020083,2,"2024-03-25T18:03:57.715",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479018,1711389837746,"fUST",-486.77513493,0.00020083,2,"2024-03-25T18:03:57.746",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479019,1711389837990,"fUST",-13.22486507,0.00020083,2,"2024-03-25T18:03:57.990",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479020,1711389853471,"fUST",-412.16472222,0.00020083,2,"2024-03-25T18:04:13.471",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479021,1711389853591,"fUST",-8.41152494,0.00020083,2,"2024-03-25T18:04:13.591",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479022,1711389868029,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:04:28.029",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479023,1711389870587,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:04:30.587",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479024,1711389874115,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:04:34.115",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479025,1711389886178,"fUST",1662.70397836,0.00020067,2,"2024-03-25T18:04:46.178",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479026,1711389886206,"fUST",350.58541713,0.00020067,2,"2024-03-25T18:04:46.206",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479027,1711389893363,"fUST",1622.43819045,0.00020269,2,"2024-03-25T18:04:53.363",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479028,1711389893394,"fUST",1821.59225821,0.00020269,2,"2024-03-25T18:04:53.394",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479029,1711389893914,"fUST",151.43134937,0.00020067,2,"2024-03-25T18:04:53.914",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479030,1711389893943,"fUST",1861.85804612,0.00020067,2,"2024-03-25T18:04:53.943",0.0002774,37.94,0.9854596709080424,346604556.220727]
[320479031,1711389902767,"fUST",111.16556146,0.00020067,2,"2024-03-25T18:05:02.767",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479032,1711389902797,"fUST",1902.12383403,0.00020067,2,"2024-03-25T18:05:02.797",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479033,1711389904754,"fUST",70.89977355,0.00020269,2,"2024-03-25T18:05:04.754",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479034,1711389904783,"fUST",84.26004106,0.00020269,2,"2024-03-25T18:05:04.783",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479035,1711389906260,"fUST",214.73786596,0.00020269,2,"2024-03-25T18:05:06.260",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479036,1711389906864,"fUST",471.05027514,0.00020269,2,"2024-03-25T18:05:06.864",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479037,1711389911032,"fUST",1202.97542542,0.00020067,2,"2024-03-25T18:05:11.032",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479038,1711389911063,"fUST",810.31397007,0.00020067,2,"2024-03-25T18:05:11.063",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479039,1711389916083,"fUST",864.38002108,0.00020269,2,"2024-03-25T18:05:16.083",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479040,1711389916349,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:05:16.349",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479041,1711389919061,"fUST",143.16980182,0.00020067,2,"2024-03-25T18:05:19.061",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479042,1711389919183,"fUST",1870.11959367,0.00020067,2,"2024-03-25T18:05:19.183",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479043,1711389920798,"fUST",102.90401391,0.00020269,2,"2024-03-25T18:05:20.798",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479044,1711389920829,"fUST",1198.55995232,0.00020269,2,"2024-03-25T18:05:20.829",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479045,1711389926945,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:05:26.945",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479046,1711389926975,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:05:26.975",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479047,1711389935139,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:05:35.139",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479048,1711389935170,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:05:35.170",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479049,1711389943529,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:05:43.529",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479050,1711389943558,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:05:43.558",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479051,1711389952269,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:05:52.269",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479052,1711389952314,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:05:52.314",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479053,1711389957102,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:05:57.102",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479054,1711389960250,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:06:00.250",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479055,1711389960281,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:06:00.281",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479056,1711389968551,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:06:08.551",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479057,1711389968580,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:06:08.580",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479058,1711389977478,"fUST",1973.02360758,0.00020067,2,"2024-03-25T18:06:17.478",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479059,1711389977509,"fUST",40.26578791,0.00020067,2,"2024-03-25T18:06:17.509",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479060,1711389979303,"fUST",155.15981461,0.00020269,2,"2024-03-25T18:06:19.303",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479061,1711390011037,"fUST",402.68280327,0.00019178,2,"2024-03-25T18:06:51.037",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479062,1711390025478,"fUST",163.803839,0.00023288,61,"2024-03-25T18:07:05.478",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479063,1711390025709,"fUST",163.803839,0.00023288,80,"2024-03-25T18:07:05.709",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479064,1711390025918,"fUST",163.803839,0.00023288,100,"2024-03-25T18:07:05.918",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479065,1711390026129,"fUST",163.803839,0.00023288,120,"2024-03-25T18:07:06.129",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479066,1711390035344,"fUST",861.97,0.0002767,60,"2024-03-25T18:07:15.344",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479067,1711390040466,"fUST",531.440447,0.00019833,2,"2024-03-25T18:07:20.466",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479218,1711390117828,"fUST",24900.0,0.00019833,2,"2024-03-25T18:08:37.828",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479230,1711390165638,"fUST",-155.15981461,0.00020062,2,"2024-03-25T18:09:25.638",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479231,1711390165664,"fUST",-214.73786596,0.00020063,2,"2024-03-25T18:09:25.664",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479232,1711390165689,"fUST",-2013.28939549,0.00020067,2,"2024-03-25T18:09:25.689",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479233,1711390165711,"fUST",-2000.0,0.0002022,2,"2024-03-25T18:09:25.711",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479234,1711390165734,"fUST",-2013.28939549,0.0002027,2,"2024-03-25T18:09:25.734",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479235,1711390165758,"fUST",-155.15826143,0.00020588,2,"2024-03-25T18:09:25.758",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479236,1711390165781,"fUST",-177.4068221,0.00020599,2,"2024-03-25T18:09:25.781",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479237,1711390165804,"fUST",-1685.7260117,0.00020678,2,"2024-03-25T18:09:25.804",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479238,1711390165827,"fUST",-300.0,0.00021057,2,"2024-03-25T18:09:25.827",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479239,1711390165849,"fUST",-233.52782978,0.00021058,2,"2024-03-25T18:09:25.849",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479240,1711390165871,"fUST",-2656.69024162,0.00021058,2,"2024-03-25T18:09:25.871",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479241,1711390165893,"fUST",-228.80323428,0.00021155,2,"2024-03-25T18:09:25.893",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479242,1711390165915,"fUST",-252.37261807,0.00021155,2,"2024-03-25T18:09:25.915",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479243,1711390165937,"fUST",-500.0,0.00021156,2,"2024-03-25T18:09:25.937",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479244,1711390165959,"fUST",-500.0,0.00021156,2,"2024-03-25T18:09:25.959",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479245,1711390165981,"fUST",-264.99728906,0.00021156,2,"2024-03-25T18:09:25.981",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479246,1711390166003,"fUST",-500.0,0.00021156,2,"2024-03-25T18:09:26.003",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479247,1711390166026,"fUST",-620.71285071,0.00021156,2,"2024-03-25T18:09:26.026",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479248,1711390166049,"fUST",-500.0,0.00021156,2,"2024-03-25T18:09:26.049",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479249,1711390166071,"fUST",-493.54224124,0.00021156,2,"2024-03-25T18:09:26.071",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479250,1711390166093,"fUST",-645.97087518,0.00021156,2,"2024-03-25T18:09:26.093",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479251,1711390166115,"fUST",-373.4802319,0.00021156,2,"2024-03-25T18:09:26.115",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479252,1711390166153,"fUST",-424050.13502138,0.00021157,2,"2024-03-25T18:09:26.153",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479257,1711390186974,"fUST",19065.22561245,0.00019833,2,"2024-03-25T18:09:46.974",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479258,1711390187047,"fUST",15987.48578878,0.00019833,2,"2024-03-25T18:09:47.047",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479343,1711390235518,"fUST",15987.48578878,0.00019833,2,"2024-03-25T18:10:35.518",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479344,1711390235557,"fUST",5172.41504345,0.00019635,2,"2024-03-25T18:10:35.557",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479368,1711390239578,"fUST",19065.22561245,0.00019833,2,"2024-03-25T18:10:39.578",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479596,1711390243879,"fUST",500.0,0.00019833,2,"2024-03-25T18:10:43.879",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479652,1711390244387,"fUST",-205.27707627,0.00020055,2,"2024-03-25T18:10:44.387",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479654,1711390244396,"fUST",-267.95932622,0.00020055,2,"2024-03-25T18:10:44.396",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479829,1711390246310,"fUST",200.0,0.0002,2,"2024-03-25T18:10:46.310",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479901,1711390247009,"fUST",-326.05635795,0.00020054,2,"2024-03-25T18:10:47.009",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479902,1711390247019,"fUST",-155.15981461,0.00020054,2,"2024-03-25T18:10:47.019",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479904,1711390247029,"fUST",-302.59359524,0.00020054,2,"2024-03-25T18:10:47.029",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479906,1711390247039,"fUST",-160.87070723,0.00020054,2,"2024-03-25T18:10:47.039",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479908,1711390247048,"fUST",-155.15981461,0.00020054,2,"2024-03-25T18:10:47.048",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479910,1711390247057,"fUST",-275.7283,0.00020054,2,"2024-03-25T18:10:47.057",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320479913,1711390247067,"fUST",-1618.5968338,0.00020055,2,"2024-03-25T18:10:47.067",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480027,1711390251483,"fUST",15933.78078231,0.00019833,2,"2024-03-25T18:10:51.483",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480041,1711390253403,"fUST",12088.32284596,0.00019833,2,"2024-03-25T18:10:53.403",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480042,1711390253523,"fUST",2317.30049968,0.00019635,2,"2024-03-25T18:10:53.523",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480043,1711390257637,"fUST",681.423976,0.00019058,2,"2024-03-25T18:10:57.637",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480044,1711390258435,"fUST",442.39441333,0.00019957,2,"2024-03-25T18:10:58.435",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480045,1711390263827,"fUST",500.0,0.00019833,2,"2024-03-25T18:11:03.827",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480046,1711390283830,"fUST",500.0,0.00019833,2,"2024-03-25T18:11:23.830",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480047,1711390291446,"fUST",165.976935,0.00019178,2,"2024-03-25T18:11:31.446",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480048,1711390310392,"fUST",500.0,0.00019833,2,"2024-03-25T18:11:50.392",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480049,1711390327828,"fUST",500.0,0.00019833,2,"2024-03-25T18:12:07.828",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480050,1711390349833,"fUST",500.0,0.00019833,2,"2024-03-25T18:12:29.833",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480051,1711390358195,"fUST",-204.80548194,0.0002004,2,"2024-03-25T18:12:38.195",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480052,1711390358230,"fUST",-211.33899684,0.0002004,2,"2024-03-25T18:12:38.230",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480053,1711390358264,"fUST",-1922.02642136,0.0002004,2,"2024-03-25T18:12:38.264",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480054,1711390358301,"fUST",-985.59619535,0.00020041,2,"2024-03-25T18:12:38.301",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480055,1711390358336,"fUST",-322.828959,0.00020041,2,"2024-03-25T18:12:38.336",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480056,1711390358372,"fUST",-180.22166268,0.00020041,2,"2024-03-25T18:12:38.372",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480057,1711390358409,"fUST",-780.33195473,0.00020041,2,"2024-03-25T18:12:38.409",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480058,1711390358444,"fUST",-187.30483325,0.00020042,2,"2024-03-25T18:12:38.444",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480059,1711390358482,"fUST",-275.7283,0.00020042,2,"2024-03-25T18:12:38.482",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480060,1711390358516,"fUST",-214.73786596,0.00020042,2,"2024-03-25T18:12:38.516",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480061,1711390358551,"fUST",-3153.78974183,0.00020042,2,"2024-03-25T18:12:38.551",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480062,1711390358586,"fUST",-180.0,0.00020043,2,"2024-03-25T18:12:38.586",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480063,1711390358624,"fUST",-326.05635795,0.00020043,2,"2024-03-25T18:12:38.624",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480064,1711390358659,"fUST",-270.55201027,0.00020043,2,"2024-03-25T18:12:38.659",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480065,1711390358687,"fUST",-281.08704013,0.00020043,2,"2024-03-25T18:12:38.687",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480066,1711390358716,"fUST",-3444.03044866,0.00020044,2,"2024-03-25T18:12:38.716",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480067,1711390358932,"fUST",-155.15981461,0.00020044,2,"2024-03-25T18:12:38.932",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480068,1711390358955,"fUST",-155.15981461,0.00020044,2,"2024-03-25T18:12:38.955",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480069,1711390358977,"fUST",-239.49533086,0.00020045,2,"2024-03-25T18:12:38.977",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480070,1711390359000,"fUST",-288.47550235,0.00020045,2,"2024-03-25T18:12:39.000",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480071,1711390359022,"fUST",-305.09083774,0.00020045,2,"2024-03-25T18:12:39.022",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480072,1711390359044,"fUST",-1956.79393674,0.00020045,2,"2024-03-25T18:12:39.044",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480073,1711390359066,"fUST",-155.15981461,0.00020045,2,"2024-03-25T18:12:39.066",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480074,1711390359089,"fUST",-155.15981461,0.00020045,2,"2024-03-25T18:12:39.089",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480075,1711390359111,"fUST",-291.35313108,0.00020045,2,"2024-03-25T18:12:39.111",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480076,1711390359134,"fUST",-864.38002108,0.00020046,2,"2024-03-25T18:12:39.134",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480077,1711390359155,"fUST",-155.15981461,0.00020046,2,"2024-03-25T18:12:39.155",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480078,1711390359177,"fUST",-156.44769528,0.00020046,2,"2024-03-25T18:12:39.177",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480079,1711390359199,"fUST",-155.15981461,0.00020046,2,"2024-03-25T18:12:39.199",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480080,1711390359221,"fUST",-1573.60018062,0.00020046,2,"2024-03-25T18:12:39.221",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480081,1711390359243,"fUST",-437.2524352,0.00020046,2,"2024-03-25T18:12:39.243",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480082,1711390359265,"fUST",-210.33950346,0.00020047,2,"2024-03-25T18:12:39.265",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480083,1711390359287,"fUST",-1478.45909339,0.00020049,2,"2024-03-25T18:12:39.287",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480084,1711390359309,"fUST",-500.0,0.00020049,2,"2024-03-25T18:12:39.309",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480085,1711390359331,"fUST",-500.0,0.00020049,2,"2024-03-25T18:12:39.331",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480086,1711390359353,"fUST",-500.0,0.00020049,2,"2024-03-25T18:12:39.353",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480087,1711390359376,"fUST",-645.82621554,0.00020049,2,"2024-03-25T18:12:39.376",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480088,1711390359398,"fUST",-44379.09095905,0.0002005,2,"2024-03-25T18:12:39.398",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480089,1711390365821,"fUST",500.0,0.00019833,2,"2024-03-25T18:12:45.821",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480090,1711390367208,"fUST",3207.21908862,0.00019839,2,"2024-03-25T18:12:47.208",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480091,1711390373394,"fUST",158.9916691,0.00019734,2,"2024-03-25T18:12:53.394",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480092,1711390375394,"fUST",2749.7413467,0.00019838,2,"2024-03-25T18:12:55.394",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480093,1711390383447,"fUST",2749.7413467,0.00019838,2,"2024-03-25T18:13:03.447",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480094,1711390383833,"fUST",500.0,0.00019833,2,"2024-03-25T18:13:03.833",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480095,1711390383991,"fUST",-2749.7413467,0.00020038,2,"2024-03-25T18:13:03.991",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480096,1711390384013,"fUST",-155.15981461,0.00020039,2,"2024-03-25T18:13:04.013",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480097,1711390384035,"fUST",-1478.45909339,0.00020039,2,"2024-03-25T18:13:04.035",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480098,1711390384058,"fUST",-1573.60018062,0.00020039,2,"2024-03-25T18:13:04.058",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480099,1711390384079,"fUST",-2241.40661276,0.00020096,2,"2024-03-25T18:13:04.079",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480100,1711390384103,"fUST",-155.15981461,0.00020097,2,"2024-03-25T18:13:04.103",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480101,1711390384125,"fUST",-250.0,0.00020103,2,"2024-03-25T18:13:04.125",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480102,1711390384148,"fUST",-310.3108779,0.00021155,2,"2024-03-25T18:13:04.148",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480103,1711390384171,"fUST",-242.91785712,0.00021155,2,"2024-03-25T18:13:04.171",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480104,1711390384193,"fUST",-1888.81529834,0.00021155,2,"2024-03-25T18:13:04.193",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480105,1711390384216,"fUST",-309.9690062,0.00021155,2,"2024-03-25T18:13:04.216",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480106,1711390384237,"fUST",-1718.40330992,0.00021155,2,"2024-03-25T18:13:04.237",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480107,1711390384259,"fUST",-155.18441899,0.00021155,2,"2024-03-25T18:13:04.259",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480108,1711390384389,"fUST",-205.27707627,0.00021155,2,"2024-03-25T18:13:04.389",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480109,1711390384411,"fUST",-160.87070723,0.00021155,2,"2024-03-25T18:13:04.411",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480110,1711390384433,"fUST",-423.99045478,0.00021155,2,"2024-03-25T18:13:04.433",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480111,1711390384455,"fUST",-161.62938916,0.00021155,2,"2024-03-25T18:13:04.455",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480112,1711390384477,"fUST",-181.48747083,0.00021155,2,"2024-03-25T18:13:04.477",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480113,1711390384499,"fUST",-332.44482299,0.00021155,2,"2024-03-25T18:13:04.499",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480114,1711390384521,"fUST",-168.17244758,0.00021155,2,"2024-03-25T18:13:04.521",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480115,1711390401828,"fUST",500.0,0.00019833,2,"2024-03-25T18:13:21.828",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480116,1711390462340,"fUST",500.0,0.00019833,2,"2024-03-25T18:14:22.340",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480117,1711390480595,"fUST",500.0,0.00019833,2,"2024-03-25T18:14:40.595",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480118,1711390496995,"fUST",527.101737,0.00019242,2,"2024-03-25T18:14:56.995",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480119,1711390498332,"fUST",500.0,0.00019833,2,"2024-03-25T18:14:58.332",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480120,1711390522336,"fUST",500.0,0.00019833,2,"2024-03-25T18:15:22.336",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480121,1711390540339,"fUST",500.0,0.00019833,2,"2024-03-25T18:15:40.339",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480122,1711390555199,"fUST",17911.6117703,0.00019091,2,"2024-03-25T18:15:55.199",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480123,1711390555226,"fUST",441.47808778,0.00019091,2,"2024-03-25T18:15:55.226",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480124,1711390555254,"fUST",441.47808778,0.00019091,2,"2024-03-25T18:15:55.254",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480125,1711390555282,"fUST",1892.52074493,0.00019091,2,"2024-03-25T18:15:55.282",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480126,1711390555311,"fUST",1892.52074493,0.00019091,2,"2024-03-25T18:15:55.311",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480127,1711390555339,"fUST",2320.39056428,0.00019091,2,"2024-03-25T18:15:55.339",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480128,1711390562357,"fUST",500.0,0.00019833,2,"2024-03-25T18:16:02.357",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480129,1711390564385,"fUST",350.26008281,0.00019997,2,"2024-03-25T18:16:04.385",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480130,1711390576749,"fUST",437.2524352,0.00019881,2,"2024-03-25T18:16:16.749",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480131,1711390578463,"fUST",500.0,0.00019833,2,"2024-03-25T18:16:18.463",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480132,1711390584760,"fUST",437.2524352,0.00019881,2,"2024-03-25T18:16:24.760",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480133,1711390593518,"fUST",2749.7413467,0.0001988,2,"2024-03-25T18:16:33.518",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480134,1711390595889,"fUST",1185.3293366,0.00019057,2,"2024-03-25T18:16:35.889",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480135,1711390601253,"fUST",1342.44366864,0.0001988,2,"2024-03-25T18:16:41.253",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480136,1711390602383,"fUST",500.0,0.00019833,2,"2024-03-25T18:16:42.383",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480137,1711390620447,"fUST",500.0,0.00019833,2,"2024-03-25T18:17:00.447",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480138,1711390638350,"fUST",500.0,0.00019833,2,"2024-03-25T18:17:18.350",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480139,1711390640270,"fUST",-2004.64229168,0.00022,14,"2024-03-25T18:17:20.270",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480142,1711390662355,"fUST",500.0,0.00019833,2,"2024-03-25T18:17:42.355",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480143,1711390676346,"fUST",500.0,0.00019833,2,"2024-03-25T18:17:56.346",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480144,1711390681379,"fUST",-155.15981461,0.00020075,2,"2024-03-25T18:18:01.379",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480145,1711390681402,"fUST",-437.2524352,0.00020075,2,"2024-03-25T18:18:01.402",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480146,1711390681425,"fUST",-322.828959,0.00020075,2,"2024-03-25T18:18:01.425",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480147,1711390681447,"fUST",-291.35313108,0.00020075,2,"2024-03-25T18:18:01.447",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480148,1711390681470,"fUST",-985.59619535,0.00020075,2,"2024-03-25T18:18:01.470",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480149,1711390681494,"fUST",-326.05635795,0.00020076,2,"2024-03-25T18:18:01.494",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480150,1711390681516,"fUST",-3444.03044866,0.00020076,2,"2024-03-25T18:18:01.516",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480151,1711390681540,"fUST",-155.15981461,0.00020076,2,"2024-03-25T18:18:01.540",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480152,1711390681562,"fUST",-214.73786596,0.00020076,2,"2024-03-25T18:18:01.562",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480153,1711390681586,"fUST",-2749.7413467,0.00020077,2,"2024-03-25T18:18:01.586",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480154,1711390681610,"fUST",-1573.60018062,0.00020077,2,"2024-03-25T18:18:01.610",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480155,1711390681633,"fUST",-6143.48345026,0.00020077,2,"2024-03-25T18:18:01.633",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480156,1711390694375,"fUST",500.0,0.00019833,2,"2024-03-25T18:18:14.375",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480157,1711390714404,"fUST",500.0,0.00019833,2,"2024-03-25T18:18:34.404",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480158,1711390732362,"fUST",500.0,0.00019833,2,"2024-03-25T18:18:52.362",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480159,1711390738916,"fUST",159.823354,0.00019452,2,"2024-03-25T18:18:58.916",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480160,1711390750359,"fUST",500.0,0.00019833,2,"2024-03-25T18:19:10.359",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480161,1711390757173,"fUST",225.03178758,0.00019833,2,"2024-03-25T18:19:17.173",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480162,1711390759919,"fUST",2000.0,0.00019925,2,"2024-03-25T18:19:19.919",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480163,1711390768516,"fUST",500.0,0.00019833,2,"2024-03-25T18:19:28.516",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480164,1711390784438,"fUST",500.0,0.00019833,2,"2024-03-25T18:19:44.438",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480165,1711390802372,"fUST",500.0,0.00019833,2,"2024-03-25T18:20:02.372",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480166,1711390820372,"fUST",500.0,0.00019833,2,"2024-03-25T18:20:20.372",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480167,1711390838378,"fUST",500.0,0.00019833,2,"2024-03-25T18:20:38.378",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480168,1711390862577,"fUST",500.0,0.00019833,2,"2024-03-25T18:21:02.577",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480169,1711390882376,"fUST",500.0,0.00019833,2,"2024-03-25T18:21:22.376",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480170,1711390897084,"fUST",790.21955774,0.00019057,2,"2024-03-25T18:21:37.084",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480171,1711390897970,"fUST",200.0,0.0002,2,"2024-03-25T18:21:37.970",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480172,1711390898403,"fUST",500.0,0.00019833,2,"2024-03-25T18:21:38.403",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480173,1711390908145,"fUST",159.665967,0.00023288,72,"2024-03-25T18:21:48.145",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480174,1711390908229,"fUST",159.665967,0.00023288,96,"2024-03-25T18:21:48.229",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480175,1711390908435,"fUST",159.665967,0.00023288,120,"2024-03-25T18:21:48.435",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480176,1711390920384,"fUST",500.0,0.00019833,2,"2024-03-25T18:22:00.384",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480177,1711390922518,"fUST",625.9969173,0.00019772,2,"2024-03-25T18:22:02.518",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480178,1711390941461,"fUST",263.550868,0.00019698,2,"2024-03-25T18:22:21.461",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480179,1711390944383,"fUST",500.0,0.00019833,2,"2024-03-25T18:22:24.383",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480180,1711390962489,"fUST",500.0,0.00019772,2,"2024-03-25T18:22:42.489",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480181,1711390986420,"fUST",500.0,0.00019772,2,"2024-03-25T18:23:06.420",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480182,1711391010398,"fUST",500.0,0.00019772,2,"2024-03-25T18:23:30.398",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480183,1711391026396,"fUST",500.0,0.00019772,2,"2024-03-25T18:23:46.396",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480184,1711391044391,"fUST",268.33631734,0.00019772,2,"2024-03-25T18:24:04.391",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480185,1711391060367,"fUST",384.7111956,0.00019772,2,"2024-03-25T18:24:20.367",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480186,1711391072365,"fUST",256.4741304,0.00019772,2,"2024-03-25T18:24:32.365",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480187,1711391088457,"fUST",213.728442,0.00019772,2,"2024-03-25T18:24:48.457",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480188,1711391110364,"fUST",213.728442,0.00019772,2,"2024-03-25T18:25:10.364",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480189,1711391130366,"fUST",155.15826143,0.00019772,2,"2024-03-25T18:25:30.366",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480190,1711391148417,"fUST",155.15826143,0.00019772,2,"2024-03-25T18:25:48.417",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480191,1711391154396,"fUST",855.4057,0.0002767,60,"2024-03-25T18:25:54.396",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480192,1711391166373,"fUST",155.15826143,0.00019772,2,"2024-03-25T18:26:06.373",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480193,1711391174059,"fUST",20780.90498141,0.0001993,2,"2024-03-25T18:26:14.059",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480194,1711391174091,"fUST",4119.09501859,0.0001993,2,"2024-03-25T18:26:14.091",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480195,1711391198360,"fUST",526.81303849,0.000189,2,"2024-03-25T18:26:38.360",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480200,1711391232985,"fUST",155.15826143,0.000189,2,"2024-03-25T18:27:12.985",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480201,1711391250899,"fUST",155.15826143,0.000189,2,"2024-03-25T18:27:30.899",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480202,1711391266878,"fUST",292.85090286,0.000189,2,"2024-03-25T18:27:46.878",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480300,1711391373215,"fUST",194.119163,0.00019495,2,"2024-03-25T18:29:33.215",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480301,1711391405885,"fUST",263.550868,0.0001974,2,"2024-03-25T18:30:05.885",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480333,1711391431846,"fUST",-155.15826143,0.00020033,2,"2024-03-25T18:30:31.846",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480334,1711391431855,"fUST",-326.05635795,0.00020034,2,"2024-03-25T18:30:31.855",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480335,1711391431864,"fUST",-204.80548194,0.00020035,2,"2024-03-25T18:30:31.864",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480336,1711391431873,"fUST",-1573.60018062,0.00020035,2,"2024-03-25T18:30:31.873",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480337,1711391431882,"fUST",-155.15826143,0.00020036,2,"2024-03-25T18:30:31.882",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480338,1711391431891,"fUST",-214.73786596,0.00020036,2,"2024-03-25T18:30:31.891",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480340,1711391431900,"fUST",-291.35313108,0.00020037,2,"2024-03-25T18:30:31.900",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480341,1711391431910,"fUST",-3444.03044866,0.00020038,2,"2024-03-25T18:30:31.910",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480343,1711391431919,"fUST",-2000.0,0.00020051,2,"2024-03-25T18:30:31.919",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480346,1711391431929,"fUST",-201.92522206,0.00020097,2,"2024-03-25T18:30:31.929",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480348,1711391431938,"fUST",-280.20806628,0.00021056,2,"2024-03-25T18:30:31.938",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480350,1711391431947,"fUST",-294.92960888,0.00021056,2,"2024-03-25T18:30:31.947",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480354,1711391431957,"fUST",-280.20806624,0.00021056,2,"2024-03-25T18:30:31.957",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480356,1711391431966,"fUST",-280.20806624,0.00021057,2,"2024-03-25T18:30:31.966",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480359,1711391431976,"fUST",-294.92960887,0.00021057,2,"2024-03-25T18:30:31.976",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480363,1711391431985,"fUST",-280.20806624,0.00021057,2,"2024-03-25T18:30:31.985",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480365,1711391431995,"fUST",-2391.02121744,0.00021057,2,"2024-03-25T18:30:31.995",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480369,1711391432004,"fUST",-280.20806624,0.00021057,2,"2024-03-25T18:30:32.004",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480371,1711391432013,"fUST",-294.92960887,0.00021057,2,"2024-03-25T18:30:32.013",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480375,1711391432023,"fUST",-2000.0,0.00021061,2,"2024-03-25T18:30:32.023",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480378,1711391432033,"fUST",-59.68940835,0.00021155,2,"2024-03-25T18:30:32.033",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480381,1711391432043,"fUST",-415.07206499,0.00021155,2,"2024-03-25T18:30:32.043",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480383,1711391432055,"fUST",-298.1210203,0.00021155,2,"2024-03-25T18:30:32.055",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480386,1711391432066,"fUST",-253.09566981,0.00021155,2,"2024-03-25T18:30:32.066",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480389,1711391432074,"fUST",-281.08118931,0.00021155,2,"2024-03-25T18:30:32.074",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480392,1711391432083,"fUST",-1368.82911322,0.00021155,2,"2024-03-25T18:30:32.083",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480395,1711391432093,"fUST",-481.49711894,0.00021155,2,"2024-03-25T18:30:32.093",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480397,1711391432102,"fUST",-230.00652005,0.00021155,2,"2024-03-25T18:30:32.102",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480400,1711391432111,"fUST",-11731.83682267,0.00021155,2,"2024-03-25T18:30:32.111",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480403,1711391432120,"fUST",-566.26992015,0.00021155,2,"2024-03-25T18:30:32.120",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480404,1711391432130,"fUST",-437.30156346,0.00021155,2,"2024-03-25T18:30:32.130",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480407,1711391432140,"fUST",-861.53153207,0.00021155,2,"2024-03-25T18:30:32.140",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480409,1711391432150,"fUST",-815.66428976,0.00021155,2,"2024-03-25T18:30:32.150",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480411,1711391432159,"fUST",-225.80884883,0.00021155,2,"2024-03-25T18:30:32.159",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480413,1711391432169,"fUST",-309.99441908,0.00021156,2,"2024-03-25T18:30:32.169",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480416,1711391432178,"fUST",-257.39282749,0.00021156,2,"2024-03-25T18:30:32.178",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480419,1711391432188,"fUST",-274.5609592,0.00021156,2,"2024-03-25T18:30:32.188",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480422,1711391432197,"fUST",-389.64990016,0.00021156,2,"2024-03-25T18:30:32.197",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480425,1711391432207,"fUST",-509.59258572,0.00021156,2,"2024-03-25T18:30:32.207",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480428,1711391432216,"fUST",-569.89067598,0.00021156,2,"2024-03-25T18:30:32.216",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480430,1711391432225,"fUST",-217.05180852,0.00021156,2,"2024-03-25T18:30:32.225",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480431,1711391432235,"fUST",-304.50880894,0.00021156,2,"2024-03-25T18:30:32.235",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480433,1711391432244,"fUST",-239.49533086,0.00021156,2,"2024-03-25T18:30:32.244",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480435,1711391432254,"fUST",-213.10855114,0.00021156,2,"2024-03-25T18:30:32.254",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480438,1711391432263,"fUST",-46759.50203352,0.00021156,2,"2024-03-25T18:30:32.263",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480439,1711391432273,"fUST",-160.0,0.00021156,2,"2024-03-25T18:30:32.273",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480442,1711391432283,"fUST",-160.0,0.00021156,2,"2024-03-25T18:30:32.283",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480444,1711391432292,"fUST",-9463.33611836,0.00021157,2,"2024-03-25T18:30:32.292",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480579,1711391437856,"fUST",-8934.03784265,0.00021157,2,"2024-03-25T18:30:37.856",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480580,1711391437914,"fUST",-748.11355733,0.00021157,2,"2024-03-25T18:30:37.914",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480630,1711391442099,"fUST",-974.9994,0.00021157,2,"2024-03-25T18:30:42.099",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480631,1711391442110,"fUST",-277.30566118,0.00021157,2,"2024-03-25T18:30:42.110",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480632,1711391442279,"fUST",159.665967,0.00023288,61,"2024-03-25T18:30:42.279",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480633,1711391442316,"fUST",159.665967,0.00023288,120,"2024-03-25T18:30:42.316",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480649,1711391445225,"fUST",-2478.03141883,0.00021156,2,"2024-03-25T18:30:45.225",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480650,1711391445235,"fUST",-4741.50782452,0.00021157,2,"2024-03-25T18:30:45.235",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480662,1711391446175,"fUST",-155.15826143,0.00021156,2,"2024-03-25T18:30:46.175",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480663,1711391446185,"fUST",-214.73786596,0.00021156,2,"2024-03-25T18:30:46.185",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480665,1711391446195,"fUST",-1573.60018062,0.00021156,2,"2024-03-25T18:30:46.195",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480666,1711391446205,"fUST",-24753.05642645,0.00021157,2,"2024-03-25T18:30:46.205",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480667,1711391499814,"fUST",351.20869233,0.00019057,2,"2024-03-25T18:31:39.814",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480672,1711391611382,"fUST",2763.32606295,0.00019318,2,"2024-03-25T18:33:31.382",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480673,1711391611411,"fUST",11991.93091617,0.00019318,2,"2024-03-25T18:33:31.411",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480674,1711391611436,"fUST",10144.74302088,0.00019318,2,"2024-03-25T18:33:31.436",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480675,1711391801287,"fUST",234.13912822,0.00019057,2,"2024-03-25T18:36:41.287",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480676,1711391805904,"fUST",155.11478494,0.00019999,2,"2024-03-25T18:36:45.904",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480677,1711391817362,"fUST",3153.78974183,0.00019999,2,"2024-03-25T18:36:57.362",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480678,1711391819103,"fUST",214.73786596,0.00019999,2,"2024-03-25T18:36:59.103",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480679,1711391819201,"fUST",560.02439842,0.00019999,2,"2024-03-25T18:36:59.201",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480680,1711391820095,"fUST",155.11478494,0.00019999,2,"2024-03-25T18:37:00.095",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480681,1711391820525,"fUST",1301.46396623,0.00019999,2,"2024-03-25T18:37:00.525",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480682,1711391823913,"fUST",155.11478494,0.00019999,2,"2024-03-25T18:37:03.913",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480684,1711391842574,"fUST",1573.60018062,0.00019999,2,"2024-03-25T18:37:22.574",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480686,1711391909721,"fUST",152.11549897,0.0002,2,"2024-03-25T18:38:29.721",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480687,1711391987616,"fUST",1150.7651658,0.00019901,2,"2024-03-25T18:39:47.616",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480688,1711392102868,"fUST",156.09275214,0.00019057,2,"2024-03-25T18:41:42.868",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480689,1711392110707,"fUST",2057.31,0.0002,2,"2024-03-25T18:41:50.707",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480690,1711392261154,"fUST",213.94268819,0.00019904,2,"2024-03-25T18:44:21.154",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480691,1711392273670,"fUST",170.58466675,0.00019999,2,"2024-03-25T18:44:33.670",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480692,1711392279733,"fUST",405.72925592,0.00019999,2,"2024-03-25T18:44:39.733",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480693,1711392291386,"fUST",155.11168041,0.00019999,2,"2024-03-25T18:44:51.386",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480694,1711392299963,"fUST",155.11168041,0.00019999,2,"2024-03-25T18:44:59.963",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480695,1711392300465,"fUST",400.0,0.0002,2,"2024-03-25T18:45:00.465",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480696,1711392312756,"fUST",155.11012819,0.00019999,2,"2024-03-25T18:45:12.756",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480697,1711392380919,"fUST",165.976935,0.00019246,2,"2024-03-25T18:46:20.919",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480702,1711392449717,"fUST",155.10702385,0.00019999,2,"2024-03-25T18:47:29.717",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480703,1711392477272,"fUST",192.09614906,0.00019999,2,"2024-03-25T18:47:57.272",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480739,1711392573306,"fUST",24900.0,0.0001993,2,"2024-03-25T18:49:33.306",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480741,1711392603724,"fUST",248.02498931,0.00019927,2,"2024-03-25T18:50:03.724",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480866,1711392638114,"fUST",-780.33195473,0.00020021,2,"2024-03-25T18:50:38.114",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480869,1711392638124,"fUST",-608.98515856,0.00020021,2,"2024-03-25T18:50:38.124",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480872,1711392638133,"fUST",-155.13962566,0.00020022,2,"2024-03-25T18:50:38.133",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480875,1711392638143,"fUST",-1956.79393674,0.00020022,2,"2024-03-25T18:50:38.143",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480878,1711392638152,"fUST",-47377.43878495,0.00020022,2,"2024-03-25T18:50:38.152",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480881,1711392638161,"fUST",-28.99292226,0.00020023,2,"2024-03-25T18:50:38.161",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320480945,1711392640215,"fUST",-308.1416963,0.0002002,2,"2024-03-25T18:50:40.215",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481211,1711392655789,"fUST",4495.28753293,0.00019731,2,"2024-03-25T18:50:55.789",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481212,1711392660440,"fUST",688.44756833,0.0001993,2,"2024-03-25T18:51:00.440",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481218,1711392705445,"fUST",211.44646947,0.000189,2,"2024-03-25T18:51:45.445",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481219,1711392717257,"fUST",12050.14917145,0.00019925,2,"2024-03-25T18:51:57.257",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481223,1711392784742,"fUST",214.73786596,0.00020009,2,"2024-03-25T18:53:04.742",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481224,1711392790344,"fUST",2749.7413467,0.00020009,2,"2024-03-25T18:53:10.344",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481225,1711392792918,"fUST",270.55201027,0.00020009,2,"2024-03-25T18:53:12.918",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481226,1711392800025,"fUST",3509.19508101,0.00020009,2,"2024-03-25T18:53:20.025",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481228,1711392807407,"fUST",685.88747989,0.00020009,2,"2024-03-25T18:53:27.407",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481229,1711392813313,"fUST",291.35313108,0.00020009,2,"2024-03-25T18:53:33.313",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481230,1711392819473,"fUST",608.98515856,0.00020009,2,"2024-03-25T18:53:39.473",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481231,1711392820023,"fUST",164.879963,0.00019368,2,"2024-03-25T18:53:40.023",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481232,1711392821787,"fUST",192.09614906,0.00020009,2,"2024-03-25T18:53:41.787",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481233,1711392822420,"fUST",155.15360207,0.00020009,2,"2024-03-25T18:53:42.420",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481234,1711392834604,"fUST",9512.40848795,0.0002,2,"2024-03-25T18:53:54.604",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481235,1711392856635,"fUST",205.46712844,0.000195,2,"2024-03-25T18:54:16.635",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481236,1711392859854,"fUST",3742.33025183,0.000125,2,"2024-03-25T18:54:19.854",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481237,1711392861395,"fUST",1807.97119211,0.00020009,2,"2024-03-25T18:54:21.395",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481417,1711392988853,"fUST",3443.91040989,0.00019063,2,"2024-03-25T18:56:28.853",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481418,1711392988886,"fUST",21456.08959011,0.00019063,2,"2024-03-25T18:56:28.886",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481420,1711393003906,"fUST",405.40469033,0.0002,10,"2024-03-25T18:56:43.906",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481425,1711393063590,"fUST",1922.02642136,0.00020009,2,"2024-03-25T18:57:43.590",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481426,1711393068208,"fUST",204.80548194,0.00020009,2,"2024-03-25T18:57:48.208",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481429,1711393218675,"fUST",300.0,0.0002767,60,"2024-03-25T19:00:18.675",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481431,1711393310750,"fUST",194.119163,0.00019178,2,"2024-03-25T19:01:50.750",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481437,1711393397772,"fUST",249.64129362,0.00019997,2,"2024-03-25T19:03:17.772",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481490,1711393424662,"fUST",15873.31804997,0.0001906,2,"2024-03-25T19:03:44.662",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481491,1711393424690,"fUST",9026.68195003,0.0001906,2,"2024-03-25T19:03:44.690",0.00026645,34.12,0.9839472606172002,344485696.1670379]
[320481670,1711393505766,"fUST",204.80548194,0.0002001,2,"2024-03-25T19:05:05.766",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320481671,1711393510888,"fUST",685.88747989,0.0002001,2,"2024-03-25T19:05:10.888",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320481672,1711393533849,"fUST",500.91234155,0.0002,3,"2024-03-25T19:05:33.849",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482409,1711393632908,"fUST",-2000000.0,0.00026412,60,"2024-03-25T19:07:12.908",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482410,1711393637853,"fUST",-1081865.52781557,0.00026412,60,"2024-03-25T19:07:17.853",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482411,1711393637887,"fUST",-469505.93792441,0.00026412,60,"2024-03-25T19:07:17.887",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482412,1711393637918,"fUST",-448628.53426002,0.00026412,60,"2024-03-25T19:07:17.918",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482610,1711393652318,"fUST",-2000000.0,0.00026412,60,"2024-03-25T19:07:32.318",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482855,1711393658778,"fUST",-194485.36310457,0.00026412,60,"2024-03-25T19:07:38.778",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482857,1711393658808,"fUST",-77534.29686497,0.00026412,60,"2024-03-25T19:07:38.808",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320482859,1711393658832,"fUST",-200.5560245,0.00026412,30,"2024-03-25T19:07:38.832",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484596,1711393832312,"fUST",-155.15360207,0.00020013,2,"2024-03-25T19:10:32.312",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484598,1711393832321,"fUST",-187.78507347,0.00020014,2,"2024-03-25T19:10:32.321",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484600,1711393832331,"fUST",-209.88368679,0.0002002,2,"2024-03-25T19:10:32.331",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484603,1711393832341,"fUST",-3893.53538257,0.00020028,2,"2024-03-25T19:10:32.341",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484606,1711393832351,"fUST",-622.16209645,0.00020029,2,"2024-03-25T19:10:32.351",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484609,1711393832360,"fUST",-201.11749691,0.00020086,2,"2024-03-25T19:10:32.360",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484612,1711393832369,"fUST",-155.15360207,0.00020094,2,"2024-03-25T19:10:32.369",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484615,1711393832379,"fUST",-41944.03378104,0.00020096,2,"2024-03-25T19:10:32.379",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320484618,1711393832391,"fUST",-339.35079258,0.00020096,2,"2024-03-25T19:10:32.391",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485138,1711393838362,"fUST",-381.52508734,0.00020096,2,"2024-03-25T19:10:38.362",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485327,1711393840317,"fUST",-3074.69190042,0.00020096,2,"2024-03-25T19:10:40.317",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485329,1711393840329,"fUST",-1637.83722357,0.00020096,2,"2024-03-25T19:10:40.329",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485331,1711393840339,"fUST",-183.06668869,0.00020097,2,"2024-03-25T19:10:40.339",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485333,1711393840349,"fUST",-681.33874614,0.00020147,2,"2024-03-25T19:10:40.349",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485335,1711393840359,"fUST",-2000.0,0.00020384,2,"2024-03-25T19:10:40.359",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485337,1711393840370,"fUST",-300.0,0.00020939,2,"2024-03-25T19:10:40.370",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485339,1711393840383,"fUST",-160.43762445,0.00020945,2,"2024-03-25T19:10:40.383",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485342,1711393840405,"fUST",-336.98374646,0.00020957,2,"2024-03-25T19:10:40.405",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485385,1711393840926,"fUST",-167.83652332,0.00020957,2,"2024-03-25T19:10:40.926",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485387,1711393840936,"fUST",-749.01007676,0.00021,7,"2024-03-25T19:10:40.936",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485389,1711393840947,"fUST",-2381.53926537,0.00021,7,"2024-03-25T19:10:40.947",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485391,1711393840957,"fUST",-1000.0,0.00021025,2,"2024-03-25T19:10:40.957",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485393,1711393840967,"fUST",-2378.98387638,0.00021057,2,"2024-03-25T19:10:40.967",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485395,1711393840976,"fUST",-1536.7485306,0.000211,2,"2024-03-25T19:10:40.976",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485398,1711393840985,"fUST",-400.0,0.000211,2,"2024-03-25T19:10:40.985",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485400,1711393840995,"fUST",-623.06693731,0.00021154,2,"2024-03-25T19:10:40.995",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485402,1711393841004,"fUST",-606.64205457,0.00021155,2,"2024-03-25T19:10:41.004",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485404,1711393841013,"fUST",-200.39591763,0.00021155,2,"2024-03-25T19:10:41.013",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485406,1711393841022,"fUST",-275.51486902,0.00021155,2,"2024-03-25T19:10:41.022",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485408,1711393841032,"fUST",-288.30618518,0.00021155,2,"2024-03-25T19:10:41.032",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485410,1711393841041,"fUST",-1801.37350393,0.00021155,2,"2024-03-25T19:10:41.041",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485412,1711393841050,"fUST",-155.39017573,0.00021155,2,"2024-03-25T19:10:41.050",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485414,1711393841059,"fUST",-156.18476097,0.00021155,2,"2024-03-25T19:10:41.059",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485416,1711393841068,"fUST",-240.25025926,0.00021155,2,"2024-03-25T19:10:41.068",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485418,1711393841077,"fUST",-155.15360207,0.00021155,2,"2024-03-25T19:10:41.077",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485420,1711393841086,"fUST",-155.11944197,0.00021155,2,"2024-03-25T19:10:41.086",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485422,1711393841095,"fUST",-155.96472042,0.00021155,2,"2024-03-25T19:10:41.095",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485424,1711393841104,"fUST",-1135.91190827,0.00021155,2,"2024-03-25T19:10:41.104",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485426,1711393841113,"fUST",-510.05045089,0.00021155,2,"2024-03-25T19:10:41.113",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485428,1711393841122,"fUST",-1079.28481832,0.00021155,2,"2024-03-25T19:10:41.122",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485430,1711393841131,"fUST",-309.68385601,0.00021155,2,"2024-03-25T19:10:41.131",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485432,1711393841140,"fUST",-646.72502155,0.00021155,2,"2024-03-25T19:10:41.140",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485434,1711393841149,"fUST",-156.49281143,0.00021155,2,"2024-03-25T19:10:41.149",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485435,1711393841159,"fUST",-228.70085689,0.00021155,2,"2024-03-25T19:10:41.159",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485436,1711393841170,"fUST",-339.12535874,0.00021155,2,"2024-03-25T19:10:41.170",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485437,1711393841179,"fUST",-290.71845488,0.00021155,2,"2024-03-25T19:10:41.179",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485439,1711393841188,"fUST",-400.0,0.00021155,2,"2024-03-25T19:10:41.188",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485441,1711393841196,"fUST",-166.10573421,0.00021155,2,"2024-03-25T19:10:41.196",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485443,1711393841205,"fUST",-167.23054489,0.00021155,2,"2024-03-25T19:10:41.205",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485445,1711393841215,"fUST",-205.27707627,0.00021155,2,"2024-03-25T19:10:41.215",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485447,1711393841224,"fUST",-1389.6976185,0.00021155,2,"2024-03-25T19:10:41.224",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485448,1711393841233,"fUST",-1887.75082731,0.00021155,2,"2024-03-25T19:10:41.233",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485449,1711393841247,"fUST",-3274.401257,0.00021155,2,"2024-03-25T19:10:41.247",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485450,1711393841257,"fUST",-247.29959425,0.00021155,2,"2024-03-25T19:10:41.257",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485451,1711393841268,"fUST",-705.746137,0.00021155,2,"2024-03-25T19:10:41.268",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485452,1711393841277,"fUST",-806.58288788,0.00021155,2,"2024-03-25T19:10:41.277",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485453,1711393841287,"fUST",-256.80137433,0.00021155,2,"2024-03-25T19:10:41.287",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485454,1711393841296,"fUST",-261.41146004,0.00021155,2,"2024-03-25T19:10:41.296",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485455,1711393841306,"fUST",-269.39073036,0.00021155,2,"2024-03-25T19:10:41.306",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485456,1711393841316,"fUST",-187.09421654,0.00021155,2,"2024-03-25T19:10:41.316",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485457,1711393841330,"fUST",-253.78012901,0.00021155,2,"2024-03-25T19:10:41.330",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485458,1711393841341,"fUST",-493.85782779,0.00021155,2,"2024-03-25T19:10:41.341",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485459,1711393841352,"fUST",-280.62726232,0.00021155,2,"2024-03-25T19:10:41.352",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485460,1711393841362,"fUST",-309.82268368,0.00021155,2,"2024-03-25T19:10:41.362",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485461,1711393841372,"fUST",-211.05575789,0.00021155,2,"2024-03-25T19:10:41.372",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485462,1711393841381,"fUST",-253.0501821,0.00021155,2,"2024-03-25T19:10:41.381",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485463,1711393841392,"fUST",-1320.28644622,0.00021155,2,"2024-03-25T19:10:41.392",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485464,1711393841402,"fUST",-157.66762853,0.00021155,2,"2024-03-25T19:10:41.402",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485465,1711393841411,"fUST",-863.54495364,0.00021155,2,"2024-03-25T19:10:41.411",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485466,1711393841421,"fUST",-219.2035531,0.00021155,2,"2024-03-25T19:10:41.421",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485467,1711393841431,"fUST",-234.08524723,0.00021155,2,"2024-03-25T19:10:41.431",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485468,1711393841440,"fUST",-198.46148066,0.00021155,2,"2024-03-25T19:10:41.440",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485469,1711393841451,"fUST",-173.28351078,0.00021156,2,"2024-03-25T19:10:41.451",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485470,1711393841461,"fUST",-438.39753792,0.00021156,2,"2024-03-25T19:10:41.461",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485471,1711393841472,"fUST",-373.02052552,0.00021156,2,"2024-03-25T19:10:41.472",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485472,1711393841481,"fUST",-597.35520428,0.00021156,2,"2024-03-25T19:10:41.481",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485473,1711393841491,"fUST",-19543.17413159,0.00021157,2,"2024-03-25T19:10:41.491",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485519,1711393843540,"fUST",-491.95094938,0.00021157,2,"2024-03-25T19:10:43.540",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320485528,1711393843610,"fUST",-7020.70079269,0.00021157,2,"2024-03-25T19:10:43.610",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487972,1711393944591,"fUST",1500.0,0.0002,2,"2024-03-25T19:12:24.591",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487976,1711394160145,"fUST",42108.39469662,0.0002,2,"2024-03-25T19:16:00.145",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487977,1711394160173,"fUST",106107.91530338,0.0002,2,"2024-03-25T19:16:00.173",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487983,1711394249973,"fUST",165.976935,0.00019277,2,"2024-03-25T19:17:29.973",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487985,1711394286107,"fUST",1383.49000396,0.000198,2,"2024-03-25T19:18:06.107",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487987,1711394390293,"fUST",24900.0,0.0001993,2,"2024-03-25T19:19:50.293",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320487998,1711394711780,"fUST",12000.0,0.0002,2,"2024-03-25T19:25:11.780",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488003,1711394768367,"fUST",155.09460771,0.0002,2,"2024-03-25T19:26:08.367",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488004,1711394773089,"fUST",931.6812301,0.0002,2,"2024-03-25T19:26:13.089",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488005,1711394793464,"fUST",310.20016879,0.0002,2,"2024-03-25T19:26:33.464",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488006,1711394797450,"fUST",187.78507347,0.0002,2,"2024-03-25T19:26:37.450",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488009,1711394810637,"fUST",164.879963,0.00019689,2,"2024-03-25T19:26:50.637",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488018,1711394878304,"fUST",24900.0,0.00019983,2,"2024-03-25T19:27:58.304",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488019,1711394937750,"fUST",3464.29858752,0.00019903,2,"2024-03-25T19:28:57.750",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488092,1711395032546,"fUST",-155.10391963,0.00020381,2,"2024-03-25T19:30:32.546",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488094,1711395032556,"fUST",-155.10702385,0.00020382,2,"2024-03-25T19:30:32.556",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488096,1711395032564,"fUST",-2595.69025504,0.00020383,2,"2024-03-25T19:30:32.564",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488098,1711395032574,"fUST",-2000.0,0.00020384,2,"2024-03-25T19:30:32.574",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488100,1711395032583,"fUST",-303.5320742,0.00020617,2,"2024-03-25T19:30:32.583",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488102,1711395032593,"fUST",-852.89249782,0.00020617,2,"2024-03-25T19:30:32.593",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488104,1711395032602,"fUST",-218.4361319,0.00020844,2,"2024-03-25T19:30:32.602",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488106,1711395032611,"fUST",-630.17059317,0.00020888,2,"2024-03-25T19:30:32.611",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488108,1711395032621,"fUST",-17737.16715622,0.00020941,2,"2024-03-25T19:30:32.621",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488110,1711395032630,"fUST",-820.70273653,0.00020944,2,"2024-03-25T19:30:32.630",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488112,1711395032639,"fUST",-160.43762445,0.00020945,2,"2024-03-25T19:30:32.639",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488114,1711395032648,"fUST",-4649.18522917,0.00020957,2,"2024-03-25T19:30:32.648",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488116,1711395032657,"fUST",-235.6637,0.00021051,2,"2024-03-25T19:30:32.657",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488118,1711395032666,"fUST",-775.25639863,0.00021054,2,"2024-03-25T19:30:32.666",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488120,1711395032677,"fUST",-4768.21614698,0.00021054,2,"2024-03-25T19:30:32.677",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488122,1711395032686,"fUST",-230.71873041,0.00021055,2,"2024-03-25T19:30:32.686",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488124,1711395032696,"fUST",-494.18319199,0.00021055,2,"2024-03-25T19:30:32.696",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488126,1711395032705,"fUST",-225.15748713,0.00021055,2,"2024-03-25T19:30:32.705",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488128,1711395032714,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.714",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488130,1711395032723,"fUST",-574.45644952,0.00021056,2,"2024-03-25T19:30:32.723",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488132,1711395032732,"fUST",-266.01979316,0.00021056,2,"2024-03-25T19:30:32.732",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488134,1711395032741,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.741",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488136,1711395032750,"fUST",-412.04406957,0.00021056,2,"2024-03-25T19:30:32.750",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488138,1711395032759,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.759",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488140,1711395032768,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.768",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488142,1711395032777,"fUST",-382.28089753,0.00021056,2,"2024-03-25T19:30:32.777",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488144,1711395032786,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.786",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488146,1711395032796,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.796",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488148,1711395032805,"fUST",-407.22506508,0.00021056,2,"2024-03-25T19:30:32.805",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488150,1711395032814,"fUST",-500.0,0.00021056,2,"2024-03-25T19:30:32.814",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488152,1711395032823,"fUST",-159.91087859,0.00021056,2,"2024-03-25T19:30:32.823",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488154,1711395032832,"fUST",-37343.54960167,0.00021057,2,"2024-03-25T19:30:32.832",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488556,1711395038491,"fUST",-10312.89825351,0.00021057,2,"2024-03-25T19:30:38.491",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488557,1711395038505,"fUST",-27925.67492363,0.00021057,2,"2024-03-25T19:30:38.505",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488558,1711395038518,"fUST",-3443.79999999,0.00021057,2,"2024-03-25T19:30:38.518",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488619,1711395040550,"fUST",-1549.74721985,0.00021057,2,"2024-03-25T19:30:40.550",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488635,1711395043755,"fUST",-37.50655868,0.00021057,2,"2024-03-25T19:30:43.755",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488638,1711395043767,"fUST",-13248.9120613,0.00021057,2,"2024-03-25T19:30:43.767",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488641,1711395043779,"fUST",-9770.91734136,0.00021057,2,"2024-03-25T19:30:43.779",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488713,1711395046633,"fUST",-2163.07521254,0.00021056,2,"2024-03-25T19:30:46.633",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488714,1711395046643,"fUST",-28767.43263087,0.00021057,2,"2024-03-25T19:30:46.643",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488715,1711395046812,"fUST",-1771.33788813,0.00021057,2,"2024-03-25T19:30:46.812",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488716,1711395046828,"fUST",-1332.47713589,0.00021057,2,"2024-03-25T19:30:46.828",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488717,1711395046873,"fUST",-140495.74638512,0.00021057,2,"2024-03-25T19:30:46.873",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488718,1711395046883,"fUST",-2427.35587452,0.00021057,2,"2024-03-25T19:30:46.883",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488719,1711395046893,"fUST",-400.0,0.000211,2,"2024-03-25T19:30:46.893",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488720,1711395046902,"fUST",-1307.3497062,0.000211,2,"2024-03-25T19:30:46.902",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488722,1711395046913,"fUST",-155.42593937,0.00021155,2,"2024-03-25T19:30:46.913",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488724,1711395046923,"fUST",-299.85569257,0.00021155,2,"2024-03-25T19:30:46.923",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488726,1711395046933,"fUST",-480.35677153,0.00021155,2,"2024-03-25T19:30:46.933",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488727,1711395046942,"fUST",-214.6895479,0.00021155,2,"2024-03-25T19:30:46.942",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488728,1711395046953,"fUST",-1955.99190053,0.00021155,2,"2024-03-25T19:30:46.953",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488729,1711395046963,"fUST",-673.84376581,0.00021155,2,"2024-03-25T19:30:46.963",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488730,1711395046972,"fUST",-155.51886579,0.00021155,2,"2024-03-25T19:30:46.972",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488731,1711395046982,"fUST",-3152.28655529,0.00021155,2,"2024-03-25T19:30:46.982",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488732,1711395046991,"fUST",-546.44194803,0.00021155,2,"2024-03-25T19:30:46.991",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488733,1711395047001,"fUST",-156.29301023,0.00021156,2,"2024-03-25T19:30:47.001",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488734,1711395047014,"fUST",-155086.08979912,0.00021157,2,"2024-03-25T19:30:47.014",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488735,1711395236440,"fUST",194.119163,0.00019693,2,"2024-03-25T19:33:56.440",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488736,1711395423197,"fUST",190.96431298,0.00019057,2,"2024-03-25T19:37:03.197",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488737,1711395442642,"fUST",24900.0,0.00019954,2,"2024-03-25T19:37:22.642",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488743,1711395706552,"fUST",1077.41320138,0.000195,2,"2024-03-25T19:41:46.552",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488748,1711396022593,"fUST",24900.0,0.00019945,2,"2024-03-25T19:47:02.593",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488754,1711396135863,"fUST",5100.0,0.0002,2,"2024-03-25T19:48:55.863",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488837,1711396232635,"fUST",-155.10547172,0.00020617,2,"2024-03-25T19:50:32.635",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488839,1711396232645,"fUST",-1126.96218573,0.00020617,2,"2024-03-25T19:50:32.645",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488841,1711396232654,"fUST",-456.47318623,0.00020618,2,"2024-03-25T19:50:32.654",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488843,1711396232663,"fUST",-2000.0,0.00020719,2,"2024-03-25T19:50:32.663",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488845,1711396232672,"fUST",-324.7793263,0.000209,2,"2024-03-25T19:50:32.672",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488847,1711396232681,"fUST",-191.13161543,0.000209,2,"2024-03-25T19:50:32.681",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488849,1711396232691,"fUST",-160.28292379,0.00020945,2,"2024-03-25T19:50:32.691",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488851,1711396232699,"fUST",-300.0,0.00020955,2,"2024-03-25T19:50:32.699",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488853,1711396232710,"fUST",-500.0,0.00020956,2,"2024-03-25T19:50:32.710",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488855,1711396232719,"fUST",-405.2035364,0.00020956,2,"2024-03-25T19:50:32.719",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488857,1711396232728,"fUST",-588.96176167,0.00020956,2,"2024-03-25T19:50:32.728",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488860,1711396232737,"fUST",-214.6895479,0.00020956,2,"2024-03-25T19:50:32.737",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488863,1711396232746,"fUST",-27132.45171338,0.00020957,2,"2024-03-25T19:50:32.746",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488866,1711396232758,"fUST",-48663.99640999,0.00020957,2,"2024-03-25T19:50:32.758",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320488868,1711396232769,"fUST",-725.64438148,0.00020957,2,"2024-03-25T19:50:32.769",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489081,1711396238731,"fUST",-70689.78663387,0.00020957,2,"2024-03-25T19:50:38.731",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489120,1711396241249,"fUST",-470.49417695,0.00020957,2,"2024-03-25T19:50:41.249",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489121,1711396241261,"fUST",-7070.24995098,0.00020957,2,"2024-03-25T19:50:41.261",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489122,1711396241273,"fUST",-31358.34691018,0.00020957,2,"2024-03-25T19:50:41.273",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489123,1711396241288,"fUST",-16434.0,0.00020957,2,"2024-03-25T19:50:41.288",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489134,1711396244083,"fUST",-635.0191872,0.00020957,2,"2024-03-25T19:50:44.083",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489135,1711396244098,"fUST",-19128.730164,0.00020957,2,"2024-03-25T19:50:44.098",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489136,1711396244110,"fUST",-1652.98591043,0.00020957,2,"2024-03-25T19:50:44.110",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489176,1711396255436,"fUST",155.13030946,0.0002,2,"2024-03-25T19:50:55.436",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489177,1711396257725,"fUST",5605.80439863,0.0002,2,"2024-03-25T19:50:57.725",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489179,1711396261844,"fUST",520.79097298,0.00020944,60,"2024-03-25T19:51:01.844",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489180,1711396263217,"fUST",158.85881954,0.0002,2,"2024-03-25T19:51:03.217",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489181,1711396265485,"fUST",500.0,0.00026,120,"2024-03-25T19:51:05.485",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489182,1711396266293,"fUST",500.0,0.00026,120,"2024-03-25T19:51:06.293",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489183,1711396267206,"fUST",500.0,0.00026,120,"2024-03-25T19:51:07.206",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489184,1711396267924,"fUST",500.0,0.00026,120,"2024-03-25T19:51:07.924",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489185,1711396268729,"fUST",500.0,0.00026,120,"2024-03-25T19:51:08.729",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489186,1711396268828,"fUST",688.44756833,0.0002,2,"2024-03-25T19:51:08.828",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489187,1711396269089,"fUST",165.976935,0.00019718,2,"2024-03-25T19:51:09.089",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489188,1711396269464,"fUST",313.20873988,0.0002,2,"2024-03-25T19:51:09.464",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489189,1711396269534,"fUST",500.0,0.00026,120,"2024-03-25T19:51:09.534",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489198,1711396270339,"fUST",500.0,0.00026,120,"2024-03-25T19:51:10.339",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489200,1711396271138,"fUST",500.0,0.00026,120,"2024-03-25T19:51:11.138",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489201,1711396271952,"fUST",500.0,0.00026,120,"2024-03-25T19:51:11.952",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489202,1711396272194,"fUST",544.13275471,0.000198,2,"2024-03-25T19:51:12.194",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489203,1711396273038,"fUST",500.0,0.00026,120,"2024-03-25T19:51:13.038",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489204,1711396273552,"fUST",500.0,0.00026,120,"2024-03-25T19:51:13.552",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489205,1711396274270,"fUST",281.616304,0.00019992,2,"2024-03-25T19:51:14.270",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489206,1711396274379,"fUST",500.0,0.00026,120,"2024-03-25T19:51:14.379",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489207,1711396275216,"fUST",500.0,0.00026,120,"2024-03-25T19:51:15.216",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489208,1711396275399,"fUST",155.13030946,0.0002,2,"2024-03-25T19:51:15.399",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489210,1711396275842,"fUST",340.69863759,0.00020955,60,"2024-03-25T19:51:15.842",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489211,1711396276040,"fUST",500.0,0.00026,120,"2024-03-25T19:51:16.040",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489212,1711396276851,"fUST",500.0,0.00026,120,"2024-03-25T19:51:16.851",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489214,1711396277658,"fUST",500.0,0.00026,120,"2024-03-25T19:51:17.658",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489215,1711396277697,"fUST",19057.85294244,0.0002,2,"2024-03-25T19:51:17.697",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489216,1711396278450,"fUST",500.0,0.00026,120,"2024-03-25T19:51:18.450",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489217,1711396279252,"fUST",500.0,0.00026,120,"2024-03-25T19:51:19.252",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489218,1711396280056,"fUST",500.0,0.00026,120,"2024-03-25T19:51:20.056",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489219,1711396280850,"fUST",500.0,0.00026,120,"2024-03-25T19:51:20.850",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489220,1711396281645,"fUST",500.0,0.00026,120,"2024-03-25T19:51:21.645",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489221,1711396282446,"fUST",500.0,0.00026,120,"2024-03-25T19:51:22.446",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489222,1711396283492,"fUST",500.0,0.00026,120,"2024-03-25T19:51:23.492",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489223,1711396284062,"fUST",500.0,0.00026,120,"2024-03-25T19:51:24.062",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489224,1711396284875,"fUST",500.0,0.00026,120,"2024-03-25T19:51:24.875",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489225,1711396285361,"fUST",313.20873988,0.0002,2,"2024-03-25T19:51:25.361",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489226,1711396285699,"fUST",500.0,0.00026,120,"2024-03-25T19:51:25.699",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489227,1711396286500,"fUST",500.0,0.00026,120,"2024-03-25T19:51:26.500",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489228,1711396287310,"fUST",500.0,0.00026,120,"2024-03-25T19:51:27.310",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489229,1711396288177,"fUST",500.0,0.00026,120,"2024-03-25T19:51:28.177",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489231,1711396288995,"fUST",500.0,0.00026,120,"2024-03-25T19:51:28.995",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489232,1711396289803,"fUST",500.0,0.00026,120,"2024-03-25T19:51:29.803",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489234,1711396290637,"fUST",500.0,0.00026,120,"2024-03-25T19:51:30.637",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489235,1711396291503,"fUST",500.0,0.00026,120,"2024-03-25T19:51:31.503",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489236,1711396292335,"fUST",500.0,0.00026,120,"2024-03-25T19:51:32.335",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489237,1711396293272,"fUST",500.0,0.00026,120,"2024-03-25T19:51:33.272",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489238,1711396293983,"fUST",500.0,0.00026,120,"2024-03-25T19:51:33.983",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489239,1711396294772,"fUST",500.0,0.00026,120,"2024-03-25T19:51:34.772",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489240,1711396295598,"fUST",500.0,0.00026,120,"2024-03-25T19:51:35.598",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489241,1711396297001,"fUST",500.0,0.00026,120,"2024-03-25T19:51:37.001",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489242,1711396297816,"fUST",20.96262543,0.00026,120,"2024-03-25T19:51:37.816",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489243,1711396297856,"fUST",450.37,0.00026,120,"2024-03-25T19:51:37.856",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489256,1711396327301,"fUST",294.20353045,0.000189,2,"2024-03-25T19:52:07.301",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489260,1711396347767,"fUST",155.13030946,0.000189,2,"2024-03-25T19:52:27.767",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489261,1711396351457,"fUST",688.44756833,0.000189,2,"2024-03-25T19:52:31.457",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489264,1711396365466,"fUST",688.44756833,0.000189,2,"2024-03-25T19:52:45.466",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489265,1711396367758,"fUST",307.67653878,0.000189,2,"2024-03-25T19:52:47.758",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489266,1711396383258,"fUST",688.44756833,0.000189,2,"2024-03-25T19:53:03.258",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489269,1711396409260,"fUST",688.44756833,0.000189,2,"2024-03-25T19:53:29.260",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489272,1711396416745,"fUST",151.12694664,0.00019976,7,"2024-03-25T19:53:36.745",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489273,1711396416781,"fUST",151.12694664,0.00019577,30,"2024-03-25T19:53:36.781",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489274,1711396416820,"fUST",151.12694664,0.00019185,120,"2024-03-25T19:53:36.820",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489278,1711396435800,"fUST",688.44756833,0.000189,2,"2024-03-25T19:53:55.800",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489283,1711396455792,"fUST",688.44756833,0.000189,2,"2024-03-25T19:54:15.792",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489285,1711396472022,"fUST",307.3052105,0.000189,2,"2024-03-25T19:54:32.022",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489292,1711396478146,"fUST",1726.54754696,0.0002,120,"2024-03-25T19:54:38.146",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489294,1711396508272,"fUST",21952.58053166,0.00019859,2,"2024-03-25T19:55:08.272",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489295,1711396508339,"fUST",1199.56415385,0.00019859,2,"2024-03-25T19:55:08.339",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489296,1711396508402,"fUST",1199.56415385,0.00019859,2,"2024-03-25T19:55:08.402",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489297,1711396508503,"fUST",548.29116064,0.00019859,2,"2024-03-25T19:55:08.503",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489298,1711396555896,"fUST",313.20873988,0.0002,2,"2024-03-25T19:55:55.896",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489299,1711396560749,"fUST",7112.38756596,0.0002,2,"2024-03-25T19:56:00.749",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489300,1711396561967,"fUST",688.17640046,0.0002,2,"2024-03-25T19:56:01.967",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489301,1711396571875,"fUST",331.92937593,0.0002,2,"2024-03-25T19:56:11.875",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489302,1711396628812,"fUST",196.13568696,0.000189,2,"2024-03-25T19:57:08.812",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489303,1711396778339,"fUST",318.527072,0.00019832,2,"2024-03-25T19:59:38.339",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489304,1711396953973,"fUST",2483.27491434,0.00019792,2,"2024-03-25T20:02:33.973",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489305,1711396954007,"fUST",11991.93091617,0.00019792,2,"2024-03-25T20:02:34.007",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489306,1711396983147,"fUST",151.13904792,0.00019834,7,"2024-03-25T20:03:03.147",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489307,1711396983202,"fUST",151.13904792,0.00019437,30,"2024-03-25T20:03:03.202",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489308,1711396983284,"fUST",151.13904792,0.00019048,120,"2024-03-25T20:03:03.284",0.0002628,34.45,0.9841617455636285,343668358.35485125]
[320489514,1711397341990,"fUST",151.14056072,0.00020351,7,"2024-03-25T20:09:01.990",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489515,1711397342055,"fUST",151.14056072,0.00019944,30,"2024-03-25T20:09:02.055",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489516,1711397342139,"fUST",151.14056072,0.00019545,120,"2024-03-25T20:09:02.139",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489594,1711397432118,"fUST",-600.39444776,0.00019375,2,"2024-03-25T20:10:32.118",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489596,1711397432128,"fUST",-1126.96218573,0.00019376,2,"2024-03-25T20:10:32.128",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489598,1711397432137,"fUST",-931.6812301,0.00019377,2,"2024-03-25T20:10:32.137",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489600,1711397432146,"fUST",-214.73786596,0.00019377,2,"2024-03-25T20:10:32.146",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489602,1711397432155,"fUST",-1539.36007091,0.00019377,2,"2024-03-25T20:10:32.155",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489604,1711397432166,"fUST",-305.09083774,0.00019378,2,"2024-03-25T20:10:32.166",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489606,1711397432176,"fUST",-155.14583709,0.00019379,2,"2024-03-25T20:10:32.176",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489608,1711397432185,"fUST",-1610.48670662,0.0001938,2,"2024-03-25T20:10:32.185",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489610,1711397432194,"fUST",-210.33950346,0.0001938,2,"2024-03-25T20:10:32.194",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489612,1711397432203,"fUST",-326.05635795,0.0001938,2,"2024-03-25T20:10:32.203",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489614,1711397432213,"fUST",-1922.02642136,0.00019381,2,"2024-03-25T20:10:32.213",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489616,1711397432222,"fUST",-159.263536,0.00019391,2,"2024-03-25T20:10:32.222",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489618,1711397432231,"fUST",-759.7455163,0.00019478,2,"2024-03-25T20:10:32.231",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489619,1711397432241,"fUST",-7700.80692439,0.00019792,2,"2024-03-25T20:10:32.241",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489621,1711397432254,"fUST",-2518.57510419,0.00019792,2,"2024-03-25T20:10:32.254",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489757,1711397437864,"fUST",-205.41214091,0.00019792,2,"2024-03-25T20:10:37.864",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489758,1711397437874,"fUST",-620.50852966,0.00020671,2,"2024-03-25T20:10:37.874",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489759,1711397437884,"fUST",-151.14056072,0.00020766,4,"2024-03-25T20:10:37.884",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489760,1711397437893,"fUST",-166.63020118,0.00020945,2,"2024-03-25T20:10:37.893",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489761,1711397437903,"fUST",-200.0,0.00020955,2,"2024-03-25T20:10:37.903",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489762,1711397437913,"fUST",-471.70244539,0.00020955,2,"2024-03-25T20:10:37.913",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489763,1711397437922,"fUST",-3507.17728851,0.00020955,2,"2024-03-25T20:10:37.922",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489764,1711397437931,"fUST",-688.36703076,0.00020955,2,"2024-03-25T20:10:37.931",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489765,1711397437941,"fUST",-534.71774984,0.00020955,2,"2024-03-25T20:10:37.941",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489766,1711397437950,"fUST",-171.3298139,0.00020955,2,"2024-03-25T20:10:37.950",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489767,1711397437959,"fUST",-155.75518289,0.00020955,2,"2024-03-25T20:10:37.959",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489768,1711397437968,"fUST",-233.29040881,0.00020955,2,"2024-03-25T20:10:37.968",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489769,1711397437977,"fUST",-162.42264239,0.00020955,2,"2024-03-25T20:10:37.977",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489770,1711397437986,"fUST",-742.67630891,0.00020955,2,"2024-03-25T20:10:37.986",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489771,1711397437995,"fUST",-166.13400714,0.00020955,2,"2024-03-25T20:10:37.995",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489772,1711397438003,"fUST",-203.08510745,0.00020955,2,"2024-03-25T20:10:38.003",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489773,1711397438013,"fUST",-261.83443667,0.00020955,2,"2024-03-25T20:10:38.013",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489774,1711397438022,"fUST",-272.58556796,0.00020955,2,"2024-03-25T20:10:38.022",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489775,1711397438031,"fUST",-603.28713544,0.00020955,2,"2024-03-25T20:10:38.031",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489776,1711397438040,"fUST",-2184.62028705,0.00020957,2,"2024-03-25T20:10:38.040",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489777,1711397438050,"fUST",-1147.60743795,0.00020957,2,"2024-03-25T20:10:38.050",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489778,1711397438059,"fUST",-2123.23988553,0.00021,2,"2024-03-25T20:10:38.059",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489779,1711397438072,"fUST",-3420.23266008,0.00021,2,"2024-03-25T20:10:38.072",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489780,1711397438081,"fUST",-226.04978715,0.00021054,2,"2024-03-25T20:10:38.081",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489781,1711397438091,"fUST",-471.83899684,0.00021054,2,"2024-03-25T20:10:38.091",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489782,1711397438101,"fUST",-205.27707627,0.00021055,2,"2024-03-25T20:10:38.101",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489783,1711397438110,"fUST",-162.25990689,0.00021055,2,"2024-03-25T20:10:38.110",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489784,1711397438122,"fUST",-173.65865846,0.00021055,2,"2024-03-25T20:10:38.122",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489785,1711397438131,"fUST",-466.69789786,0.00021055,2,"2024-03-25T20:10:38.131",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489786,1711397438140,"fUST",-500.0,0.00021055,2,"2024-03-25T20:10:38.140",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489787,1711397438162,"fUST",-284.17308703,0.00021055,2,"2024-03-25T20:10:38.162",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489788,1711397438174,"fUST",-190.6826713,0.00021055,2,"2024-03-25T20:10:38.174",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489789,1711397438184,"fUST",-155.35819781,0.00021056,2,"2024-03-25T20:10:38.184",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489790,1711397438195,"fUST",-405.49788746,0.00021056,2,"2024-03-25T20:10:38.195",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489791,1711397438205,"fUST",-21834.25093186,0.00021056,3,"2024-03-25T20:10:38.205",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489813,1711397441808,"fUST",-1067.55436993,0.00021056,3,"2024-03-25T20:10:41.808",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489814,1711397441820,"fUST",-7284.0560071,0.00021056,3,"2024-03-25T20:10:41.820",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489833,1711397443136,"fUST",-8351.3895724,0.00021056,3,"2024-03-25T20:10:43.136",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489861,1711397446152,"fUST",-1928.29363455,0.00021055,2,"2024-03-25T20:10:46.152",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489862,1711397446162,"fUST",-326.05635795,0.00021055,2,"2024-03-25T20:10:46.162",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489863,1711397446173,"fUST",-1315.38791792,0.00021055,2,"2024-03-25T20:10:46.173",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489864,1711397446183,"fUST",-1126.96218573,0.00021055,2,"2024-03-25T20:10:46.183",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489865,1711397446193,"fUST",-179.72483147,0.00021055,2,"2024-03-25T20:10:46.193",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489866,1711397446203,"fUST",-5017.26878565,0.00021056,3,"2024-03-25T20:10:46.203",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489867,1711397446220,"fUST",-31176.38457744,0.00021056,3,"2024-03-25T20:10:46.220",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489884,1711397532858,"fUST",221.82097842,0.00018956,2,"2024-03-25T20:12:12.858",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489887,1711397575522,"fUST",155.14739002,0.00018956,2,"2024-03-25T20:12:55.522",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489888,1711397589556,"fUST",155.14739002,0.00018956,2,"2024-03-25T20:13:09.556",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489889,1711397590865,"fUST",7467.88424154,0.00019075,2,"2024-03-25T20:13:10.865",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489890,1711397590896,"fUST",4507.88873326,0.00019075,2,"2024-03-25T20:13:10.896",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489891,1711397611557,"fUST",155.14739002,0.00018956,2,"2024-03-25T20:13:31.557",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489892,1711397633532,"fUST",155.14739002,0.00019075,2,"2024-03-25T20:13:53.532",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489893,1711397640015,"fUST",151.14207355,0.00020329,30,"2024-03-25T20:14:00.015",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489894,1711397640087,"fUST",151.14207355,0.00019923,120,"2024-03-25T20:14:00.087",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489895,1711397649537,"fUST",286.40060462,0.00019075,2,"2024-03-25T20:14:09.537",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489896,1711397660737,"fUST",155.14739002,0.00019075,2,"2024-03-25T20:14:20.737",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489897,1711397678608,"fUST",195.63396177,0.00019075,2,"2024-03-25T20:14:38.608",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489898,1711397683539,"fUST",195.454088,0.00018661,2,"2024-03-25T20:14:43.539",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489899,1711398010662,"fUST",151.14358641,0.00020413,30,"2024-03-25T20:20:10.662",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489900,1711398119943,"fUST",214.73786596,0.00019149,2,"2024-03-25T20:21:59.943",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489901,1711398121967,"fUST",155.14428418,0.00019149,2,"2024-03-25T20:22:01.967",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489902,1711398130420,"fUST",617.73703242,0.00019149,2,"2024-03-25T20:22:10.420",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489903,1711398142982,"fUST",931.6812301,0.00019149,2,"2024-03-25T20:22:22.982",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489904,1711398145210,"fUST",187.30483325,0.00019149,2,"2024-03-25T20:22:25.210",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489905,1711398152609,"fUST",242.57519638,0.00019149,2,"2024-03-25T20:22:32.609",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489906,1711398207629,"fUST",636.9490118,0.00018444,2,"2024-03-25T20:23:27.629",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489917,1711398444643,"fUST",451.3422,0.00018488,2,"2024-03-25T20:27:24.643",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489933,1711398568418,"fUST",17911.7087882,0.00018234,2,"2024-03-25T20:29:28.418",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489934,1711398568477,"fUST",2324.44063319,0.00018234,2,"2024-03-25T20:29:28.477",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489935,1711398568530,"fUST",622.49895246,0.00018234,2,"2024-03-25T20:29:28.530",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489936,1711398568580,"fUST",622.49895246,0.00018234,2,"2024-03-25T20:29:28.580",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489937,1711398568676,"fUST",878.90387819,0.00018234,2,"2024-03-25T20:29:28.676",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489938,1711398568748,"fUST",878.90387819,0.00018234,2,"2024-03-25T20:29:28.748",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489939,1711398568804,"fUST",878.90387819,0.00018234,2,"2024-03-25T20:29:28.804",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489940,1711398568860,"fUST",782.14103912,0.00018234,2,"2024-03-25T20:29:28.860",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489986,1711398632081,"fUST",-214.73786596,0.00019125,2,"2024-03-25T20:30:32.081",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489988,1711398632091,"fUST",-405.72925592,0.00019126,2,"2024-03-25T20:30:32.091",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489990,1711398632100,"fUST",-931.6812301,0.00019127,2,"2024-03-25T20:30:32.100",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489992,1711398632109,"fUST",-210.33950346,0.00019127,2,"2024-03-25T20:30:32.109",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489995,1711398632118,"fUST",-1126.96218573,0.00019128,2,"2024-03-25T20:30:32.118",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320489998,1711398632128,"fUST",-685.88747989,0.00019178,2,"2024-03-25T20:30:32.128",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490001,1711398632138,"fUST",-195.454088,0.00019179,2,"2024-03-25T20:30:32.138",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490003,1711398632147,"fUST",-3224.31792975,0.00019545,2,"2024-03-25T20:30:32.147",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490006,1711398632157,"fUST",-601.76227202,0.000199,2,"2024-03-25T20:30:32.157",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490009,1711398632167,"fUST",-300.0,0.00019999,2,"2024-03-25T20:30:32.167",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490012,1711398632176,"fUST",-5502.80741091,0.0002,2,"2024-03-25T20:30:32.176",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490014,1711398632186,"fUST",-233.05206864,0.00020856,2,"2024-03-25T20:30:32.186",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490016,1711398632194,"fUST",-151.14661221,0.0002093,7,"2024-03-25T20:30:32.194",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490018,1711398632204,"fUST",-166.63020119,0.00020945,2,"2024-03-25T20:30:32.204",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490020,1711398632212,"fUST",-51237.73410327,0.00020956,2,"2024-03-25T20:30:32.212",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490022,1711398632224,"fUST",-983.9624799,0.00020956,2,"2024-03-25T20:30:32.224",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490024,1711398632235,"fUST",-6732.3862722,0.00020956,2,"2024-03-25T20:30:32.235",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490033,1711398632316,"fUST",-4035.57080153,0.00020956,2,"2024-03-25T20:30:32.316",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490034,1711398632325,"fUST",-1529.00316831,0.00020956,2,"2024-03-25T20:30:32.325",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490035,1711398632334,"fUST",-1966.15825839,0.00020956,2,"2024-03-25T20:30:32.334",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490036,1711398632344,"fUST",-588.5184388,0.00020976,2,"2024-03-25T20:30:32.344",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490037,1711398632353,"fUST",-5543.47254561,0.00021,2,"2024-03-25T20:30:32.353",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490038,1711398632362,"fUST",-600.26174806,0.0002104,2,"2024-03-25T20:30:32.362",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490039,1711398632371,"fUST",-1966.15825833,0.00021052,2,"2024-03-25T20:30:32.371",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490040,1711398632380,"fUST",-3091.63044508,0.00021054,2,"2024-03-25T20:30:32.380",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490041,1711398632391,"fUST",-58.98647754,0.00021054,2,"2024-03-25T20:30:32.391",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490042,1711398632401,"fUST",-1760.17287171,0.00021054,2,"2024-03-25T20:30:32.401",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490159,1711398638044,"fUST",-532.26607131,0.00019124,2,"2024-03-25T20:30:38.044",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490200,1711398640107,"fUST",-594.69611442,0.00019124,2,"2024-03-25T20:30:40.107",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490201,1711398640117,"fUST",-27553.07456629,0.00020956,2,"2024-03-25T20:30:40.117",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490241,1711398643409,"fUST",-2816.66444802,0.00020956,2,"2024-03-25T20:30:43.409",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490473,1711398646298,"fUST",-214.73786596,0.00020955,2,"2024-03-25T20:30:46.298",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490474,1711398646308,"fUST",-21424.42799219,0.00020956,2,"2024-03-25T20:30:46.308",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490497,1711398738290,"fUST",255.19590097,0.000189,2,"2024-03-25T20:32:18.290",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490498,1711398996274,"fUST",3752.27207855,0.00018133,2,"2024-03-25T20:36:36.274",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490499,1711398996305,"fUST",4789.60901864,0.00018133,2,"2024-03-25T20:36:36.305",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490500,1711398996338,"fUST",9000.0,0.00018133,2,"2024-03-25T20:36:36.338",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490501,1711398996371,"fUST",251.81155525,0.00018133,2,"2024-03-25T20:36:36.371",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490502,1711398996400,"fUST",251.81155525,0.00018133,2,"2024-03-25T20:36:36.400",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490503,1711398996429,"fUST",251.81155525,0.00018133,2,"2024-03-25T20:36:36.429",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490504,1711398996459,"fUST",315.50683115,0.00018133,2,"2024-03-25T20:36:36.459",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490505,1711398996488,"fUST",315.50683115,0.00018133,2,"2024-03-25T20:36:36.488",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490506,1711398996628,"fUST",5971.67057476,0.00018133,2,"2024-03-25T20:36:36.628",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490508,1711399318059,"fUST",3028.32942524,0.00018133,2,"2024-03-25T20:41:58.059",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490509,1711399318092,"fUST",9000.0,0.00018133,2,"2024-03-25T20:41:58.092",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490510,1711399318230,"fUST",2527.01131986,0.00018133,2,"2024-03-25T20:41:58.230",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490511,1711399450216,"fUST",6472.98868014,0.00017806,2,"2024-03-25T20:44:10.216",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490512,1711399450249,"fUST",9000.0,0.00017806,2,"2024-03-25T20:44:10.249",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490513,1711399450286,"fUST",9000.0,0.00017806,2,"2024-03-25T20:44:10.286",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490514,1711399450317,"fUST",427.01131986,0.00017806,2,"2024-03-25T20:44:10.317",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490575,1711399791526,"fUST",263.46693107,0.00018742,7,"2024-03-25T20:49:51.526",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490576,1711399805471,"fUST",341.87845713,0.00019116,7,"2024-03-25T20:50:05.471",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490792,1711399838213,"fUST",-617.73703242,0.00018737,2,"2024-03-25T20:50:38.213",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490793,1711399838222,"fUST",-288.47550235,0.00018737,2,"2024-03-25T20:50:38.222",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490794,1711399838231,"fUST",-204.80548194,0.00018738,2,"2024-03-25T20:50:38.231",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490795,1711399838240,"fUST",-3608.09567972,0.00018738,2,"2024-03-25T20:50:38.240",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490796,1711399838250,"fUST",-1888.81529834,0.00018738,2,"2024-03-25T20:50:38.250",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490797,1711399838259,"fUST",-155.15360207,0.00018739,2,"2024-03-25T20:50:38.259",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490798,1711399838268,"fUST",-985.59619535,0.00018739,2,"2024-03-25T20:50:38.268",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490799,1711399838277,"fUST",-471.05027514,0.00018739,2,"2024-03-25T20:50:38.277",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490800,1711399838286,"fUST",-270.55201027,0.00018739,2,"2024-03-25T20:50:38.286",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490801,1711399838296,"fUST",-560.02439842,0.0001874,2,"2024-03-25T20:50:38.296",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490802,1711399838305,"fUST",-931.6812301,0.0001874,2,"2024-03-25T20:50:38.305",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490803,1711399838314,"fUST",-187.78507347,0.00018741,2,"2024-03-25T20:50:38.314",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490804,1711399838323,"fUST",-1956.79393674,0.00018741,2,"2024-03-25T20:50:38.323",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490805,1711399838333,"fUST",-1126.96218573,0.00018741,2,"2024-03-25T20:50:38.333",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490806,1711399838343,"fUST",-405.72925592,0.00018742,2,"2024-03-25T20:50:38.343",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490807,1711399838354,"fUST",-214.73786596,0.00018742,2,"2024-03-25T20:50:38.354",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490808,1711399838364,"fUST",-385.23365876,0.00018742,2,"2024-03-25T20:50:38.364",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490809,1711399838373,"fUST",-192.09614906,0.00018743,2,"2024-03-25T20:50:38.373",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490810,1711399838382,"fUST",-47377.43878495,0.00018743,2,"2024-03-25T20:50:38.382",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490811,1711399838392,"fUST",-1638.60580249,0.00018745,2,"2024-03-25T20:50:38.392",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490812,1711399838402,"fUST",-300.0,0.00018754,2,"2024-03-25T20:50:38.402",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490813,1711399838411,"fUST",-154.969006,0.00018777,2,"2024-03-25T20:50:38.411",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490814,1711399838420,"fUST",-187.42641187,0.00018785,2,"2024-03-25T20:50:38.420",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490815,1711399838430,"fUST",-188.95863349,0.000188,2,"2024-03-25T20:50:38.430",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490816,1711399838439,"fUST",-220.13060065,0.000189,2,"2024-03-25T20:50:38.439",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490817,1711399838448,"fUST",-1572.9266067,0.00019078,2,"2024-03-25T20:50:38.448",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490818,1711399838457,"fUST",-188.95863343,0.00019092,2,"2024-03-25T20:50:38.457",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490819,1711399838467,"fUST",-274.55086388,0.00019116,2,"2024-03-25T20:50:38.467",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490820,1711399838488,"fUST",-171.41611129,0.00019116,2,"2024-03-25T20:50:38.488",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490821,1711399838499,"fUST",-3508.32344105,0.00019116,2,"2024-03-25T20:50:38.499",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490822,1711399838510,"fUST",-2615.50383079,0.00019116,2,"2024-03-25T20:50:38.510",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490823,1711399838520,"fUST",-277.70923675,0.00019116,2,"2024-03-25T20:50:38.520",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490824,1711399838529,"fUST",-157.02304869,0.00019116,2,"2024-03-25T20:50:38.529",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490825,1711399838540,"fUST",-1571.32607788,0.00019116,2,"2024-03-25T20:50:38.540",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490826,1711399838551,"fUST",-1483.47508692,0.00019116,2,"2024-03-25T20:50:38.551",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490827,1711399838561,"fUST",-2763.75303333,0.00019116,2,"2024-03-25T20:50:38.561",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490828,1711399838570,"fUST",-271.15220871,0.00019116,2,"2024-03-25T20:50:38.570",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490829,1711399838581,"fUST",-943.96263264,0.00019117,2,"2024-03-25T20:50:38.581",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490830,1711399838591,"fUST",-608.84173967,0.00019117,2,"2024-03-25T20:50:38.591",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490831,1711399838601,"fUST",-670960.56754829,0.00019118,2,"2024-03-25T20:50:38.601",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490839,1711399841327,"fUST",-339.64638281,0.00019118,2,"2024-03-25T20:50:41.327",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490840,1711399841339,"fUST",-7329.42455004,0.00019118,2,"2024-03-25T20:50:41.339",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490841,1711399841351,"fUST",-49559.96490252,0.00019118,2,"2024-03-25T20:50:41.351",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320490842,1711399841384,"fUST",-6992.15225297,0.00019118,2,"2024-03-25T20:50:41.384",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491187,1711399846439,"fUST",-28536.81007586,0.00019118,2,"2024-03-25T20:50:46.439",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491217,1711399846725,"fUST",-316.14,0.00019118,2,"2024-03-25T20:50:46.725",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491817,1711399962305,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:42.305",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491818,1711399963092,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:43.092",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491819,1711399963896,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:43.896",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491820,1711399964823,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:44.823",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491821,1711399965501,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:45.501",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491822,1711399966309,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:46.309",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491823,1711399967111,"fUST",500.0,0.00025412,120,"2024-03-25T20:52:47.111",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491824,1711399968561,"fUST",295.11736573,0.00025412,120,"2024-03-25T20:52:48.561",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491825,1711399968592,"fUST",302.37263427,0.00025412,120,"2024-03-25T20:52:48.592",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491826,1711400023014,"fUST",8572.98868014,0.00018106,2,"2024-03-25T20:53:43.014",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491827,1711400023046,"fUST",9000.0,0.00018106,2,"2024-03-25T20:53:43.046",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491828,1711400145078,"fUST",985.59619535,0.000181,2,"2024-03-25T20:55:45.078",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491829,1711400145736,"fUST",617.73703242,0.000181,2,"2024-03-25T20:55:45.736",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491830,1711400148262,"fUST",155.15360207,0.000181,2,"2024-03-25T20:55:48.262",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491831,1711400153583,"fUST",471.05027514,0.000181,2,"2024-03-25T20:55:53.583",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491832,1711400217131,"fUST",931.6812301,0.000181,2,"2024-03-25T20:56:57.131",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491833,1711400218473,"fUST",204.80548194,0.000181,2,"2024-03-25T20:56:58.473",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491834,1711400219603,"fUST",985.59619535,0.000181,2,"2024-03-25T20:56:59.603",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491835,1711400229144,"fUST",1126.96218573,0.000181,2,"2024-03-25T20:57:09.144",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491836,1711400232665,"fUST",2004.49759985,0.000181,2,"2024-03-25T20:57:12.665",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491837,1711400252625,"fUST",486.86661321,0.00025999,120,"2024-03-25T20:57:32.625",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491838,1711400258716,"fUST",-385.23365876,0.00018101,2,"2024-03-25T20:57:38.716",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491839,1711400258741,"fUST",-1699.52379756,0.00018106,2,"2024-03-25T20:57:38.741",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491840,1711400258764,"fUST",-220.13060065,0.000189,2,"2024-03-25T20:57:38.764",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491841,1711400258788,"fUST",-187.11194303,0.00018976,2,"2024-03-25T20:57:38.788",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491842,1711400276200,"fUST",-0.31446884,0.00018976,2,"2024-03-25T20:57:56.200",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491843,1711400286350,"fUST",-253.0,0.00019016,2,"2024-03-25T20:58:06.350",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491844,1711400304801,"fUST",-1000.0,0.00019014,2,"2024-03-25T20:58:24.801",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491845,1711400307701,"fUST",-126.96218573,0.00019014,2,"2024-03-25T20:58:27.701",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491846,1711400307725,"fUST",-873.03781427,0.00019015,2,"2024-03-25T20:58:27.725",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491847,1711400311493,"fUST",-58.64341583,0.00019015,2,"2024-03-25T20:58:31.493",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491848,1711400311524,"fUST",-630.4257161,0.00019016,2,"2024-03-25T20:58:31.524",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491849,1711400311548,"fUST",-883.42571607,0.00019032,2,"2024-03-25T20:58:31.548",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320491850,1711400311573,"fUST",-427.505152,0.00019047,2,"2024-03-25T20:58:31.573",0.0002628,34.24,0.9659951424234791,349545393.9594074]
[320492007,1711400882544,"fUST",271.769511,0.00017968,2,"2024-03-25T21:08:02.544",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492541,1711401038394,"fUST",-1126.96218573,0.00018762,2,"2024-03-25T21:10:38.394",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492542,1711401038404,"fUST",-1922.02642136,0.00018763,2,"2024-03-25T21:10:38.404",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492543,1711401038413,"fUST",-471.05027514,0.00018764,2,"2024-03-25T21:10:38.413",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492544,1711401038423,"fUST",-2749.7413467,0.00018764,2,"2024-03-25T21:10:38.423",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492545,1711401038432,"fUST",-560.02439842,0.00018765,2,"2024-03-25T21:10:38.432",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492546,1711401038441,"fUST",-156.44769528,0.00018765,2,"2024-03-25T21:10:38.441",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492547,1711401038450,"fUST",-1573.60018062,0.00018765,2,"2024-03-25T21:10:38.450",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492548,1711401038459,"fUST",-187.78507347,0.00018766,2,"2024-03-25T21:10:38.459",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492555,1711401038573,"fUST",-322.828959,0.00018766,2,"2024-03-25T21:10:38.573",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492557,1711401038582,"fUST",-155.14583709,0.00018766,2,"2024-03-25T21:10:38.582",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492558,1711401038592,"fUST",-2004.49759985,0.00018766,2,"2024-03-25T21:10:38.592",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492559,1711401038601,"fUST",-385.23365876,0.00018767,2,"2024-03-25T21:10:38.601",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492560,1711401038610,"fUST",-1440.3476587,0.00018767,2,"2024-03-25T21:10:38.610",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492561,1711401038619,"fUST",-300.0,0.0001877,2,"2024-03-25T21:10:38.619",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492562,1711401038628,"fUST",-187.42641187,0.00018784,2,"2024-03-25T21:10:38.628",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492563,1711401038638,"fUST",-199.54178448,0.00018916,2,"2024-03-25T21:10:38.638",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492564,1711401038647,"fUST",-8320.50198706,0.00019,2,"2024-03-25T21:10:38.647",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492565,1711401038657,"fUST",-797.30904857,0.00019016,2,"2024-03-25T21:10:38.657",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492566,1711401038666,"fUST",-797.30904857,0.00019017,2,"2024-03-25T21:10:38.666",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492568,1711401038675,"fUST",-797.30904857,0.00019017,2,"2024-03-25T21:10:38.675",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492569,1711401038684,"fUST",-797.30904857,0.00019018,2,"2024-03-25T21:10:38.684",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492570,1711401038693,"fUST",-1572.9266067,0.00019018,2,"2024-03-25T21:10:38.693",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492571,1711401038703,"fUST",-797.30904857,0.00019018,2,"2024-03-25T21:10:38.703",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492572,1711401038713,"fUST",-255.08491471,0.00019047,2,"2024-03-25T21:10:38.713",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492573,1711401038726,"fUST",-943.96263264,0.00019114,2,"2024-03-25T21:10:38.726",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492574,1711401038736,"fUST",-3950.80173641,0.00019115,2,"2024-03-25T21:10:38.736",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492575,1711401038745,"fUST",-16246.76039387,0.00019115,2,"2024-03-25T21:10:38.745",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492576,1711401038764,"fUST",-347.3,0.00019115,2,"2024-03-25T21:10:38.764",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492577,1711401038781,"fUST",-30783.37839108,0.00019115,2,"2024-03-25T21:10:38.781",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492578,1711401038792,"fUST",-608.84173967,0.00019116,2,"2024-03-25T21:10:38.792",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492579,1711401038802,"fUST",-1483.47508692,0.00019116,2,"2024-03-25T21:10:38.802",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492580,1711401038811,"fUST",-271.15220871,0.00019116,2,"2024-03-25T21:10:38.811",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492581,1711401038820,"fUST",-277.70923675,0.00019116,2,"2024-03-25T21:10:38.820",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492582,1711401038829,"fUST",-2615.50383079,0.00019116,2,"2024-03-25T21:10:38.829",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492583,1711401038839,"fUST",-3508.32344105,0.00019116,2,"2024-03-25T21:10:38.839",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492584,1711401038848,"fUST",-171.41611129,0.00019116,2,"2024-03-25T21:10:38.848",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492585,1711401038858,"fUST",-664.83646324,0.00019116,2,"2024-03-25T21:10:38.858",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492586,1711401038868,"fUST",-155.69568852,0.00019116,2,"2024-03-25T21:10:38.868",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492587,1711401038877,"fUST",-205.7835928,0.00019116,2,"2024-03-25T21:10:38.877",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492588,1711401038887,"fUST",-212.31210554,0.00019116,2,"2024-03-25T21:10:38.887",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492589,1711401038896,"fUST",-932.87495581,0.00019116,2,"2024-03-25T21:10:38.896",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492590,1711401038905,"fUST",-274.55086388,0.00019117,2,"2024-03-25T21:10:38.905",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492591,1711401038916,"fUST",-3682.77434859,0.00019117,2,"2024-03-25T21:10:38.916",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492592,1711401038926,"fUST",-110906.33428751,0.00019118,2,"2024-03-25T21:10:38.926",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492593,1711401038936,"fUST",-533459.60270392,0.00019118,2,"2024-03-25T21:10:38.936",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492701,1711401043604,"fUST",-205.27707627,0.00018761,2,"2024-03-25T21:10:43.604",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492703,1711401043614,"fUST",-23677.82037166,0.00019118,2,"2024-03-25T21:10:43.614",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492706,1711401043625,"fUST",-8230.18556707,0.00019118,2,"2024-03-25T21:10:43.625",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492708,1711401043634,"fUST",-82.71155446,0.00019118,2,"2024-03-25T21:10:43.634",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320492990,1711401046698,"fUST",-1722.5784,0.00019118,2,"2024-03-25T21:10:46.698",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494767,1711402238868,"fUST",-360.02000001,0.00018862,2,"2024-03-25T21:30:38.868",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494769,1711402238880,"fUST",-766.94218572,0.00018862,2,"2024-03-25T21:30:38.880",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494771,1711402238890,"fUST",-155.13496742,0.00018862,2,"2024-03-25T21:30:38.890",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494772,1711402238900,"fUST",-1044.34324952,0.00018863,2,"2024-03-25T21:30:38.900",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494774,1711402238909,"fUST",-3444.03044866,0.00018864,2,"2024-03-25T21:30:38.909",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494776,1711402238918,"fUST",-989.53450418,0.00018865,2,"2024-03-25T21:30:38.918",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494778,1711402238927,"fUST",-722.69309991,0.000189,2,"2024-03-25T21:30:38.927",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494780,1711402238936,"fUST",-1415.63394603,0.00019078,2,"2024-03-25T21:30:38.936",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494782,1711402238946,"fUST",-489.20470117,0.00019116,2,"2024-03-25T21:30:38.946",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494784,1711402238955,"fUST",-956.68110623,0.00019116,2,"2024-03-25T21:30:38.955",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494786,1711402238964,"fUST",-245.12697935,0.00019116,2,"2024-03-25T21:30:38.964",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494788,1711402238972,"fUST",-840.02435098,0.00019116,2,"2024-03-25T21:30:38.972",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494790,1711402238981,"fUST",-205.27707627,0.00019116,2,"2024-03-25T21:30:38.981",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494792,1711402238991,"fUST",-169.73883099,0.00019116,2,"2024-03-25T21:30:38.991",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494794,1711402239000,"fUST",-630.8174137,0.00019116,2,"2024-03-25T21:30:39.000",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494796,1711402239010,"fUST",-171.41611129,0.00019116,2,"2024-03-25T21:30:39.010",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494798,1711402239019,"fUST",-212.31210554,0.00019116,2,"2024-03-25T21:30:39.019",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494799,1711402239028,"fUST",-155.69568852,0.00019116,2,"2024-03-25T21:30:39.028",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494800,1711402239037,"fUST",-274.55086388,0.00019116,2,"2024-03-25T21:30:39.037",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494801,1711402239046,"fUST",-932.87495581,0.00019116,2,"2024-03-25T21:30:39.046",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494802,1711402239056,"fUST",-664.83646324,0.00019116,2,"2024-03-25T21:30:39.056",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494803,1711402239067,"fUST",-277.70923675,0.00019116,2,"2024-03-25T21:30:39.067",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494804,1711402239077,"fUST",-271.15220871,0.00019116,2,"2024-03-25T21:30:39.077",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494805,1711402239086,"fUST",-2615.50383079,0.00019116,2,"2024-03-25T21:30:39.086",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494806,1711402239096,"fUST",-3508.32344105,0.00019116,2,"2024-03-25T21:30:39.096",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494807,1711402239106,"fUST",-608.84173967,0.00019116,2,"2024-03-25T21:30:39.106",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494808,1711402239115,"fUST",-1483.47508692,0.00019116,2,"2024-03-25T21:30:39.115",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494809,1711402239126,"fUST",-257.27433403,0.00019117,2,"2024-03-25T21:30:39.126",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494810,1711402239136,"fUST",-156.97393793,0.00019117,2,"2024-03-25T21:30:39.136",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494811,1711402239154,"fUST",-188.46198159,0.00019117,2,"2024-03-25T21:30:39.154",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494812,1711402239173,"fUST",-635576.60181914,0.00019118,2,"2024-03-25T21:30:39.173",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494813,1711402239185,"fUST",-3352.99793242,0.00019118,2,"2024-03-25T21:30:39.185",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494844,1711402242139,"fUST",-4241.19277611,0.00019118,2,"2024-03-25T21:30:42.139",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494846,1711402242152,"fUST",-1637.5,0.00019118,2,"2024-03-25T21:30:42.152",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494848,1711402242165,"fUST",-254.21201919,0.00019118,2,"2024-03-25T21:30:42.165",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494850,1711402242176,"fUST",-24440.07304697,0.00019118,2,"2024-03-25T21:30:42.176",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494852,1711402242186,"fUST",-453.89616541,0.00019178,2,"2024-03-25T21:30:42.186",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494854,1711402242195,"fUST",-394.85133992,0.00019178,2,"2024-03-25T21:30:42.195",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494865,1711402242300,"fUST",-156.35136778,0.00019178,2,"2024-03-25T21:30:42.300",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494867,1711402242310,"fUST",-190.87991699,0.00019178,2,"2024-03-25T21:30:42.310",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494869,1711402242326,"fUST",-500.0,0.00019178,2,"2024-03-25T21:30:42.326",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494871,1711402242336,"fUST",-500.0,0.00019178,2,"2024-03-25T21:30:42.336",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494873,1711402242345,"fUST",-500.0,0.00019178,2,"2024-03-25T21:30:42.345",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494875,1711402242354,"fUST",-500.0,0.00019178,2,"2024-03-25T21:30:42.354",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494877,1711402242364,"fUST",-590.36544567,0.00019178,2,"2024-03-25T21:30:42.364",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494878,1711402242373,"fUST",-500.0,0.00019178,2,"2024-03-25T21:30:42.373",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494879,1711402242383,"fUST",-315.96493265,0.00019178,2,"2024-03-25T21:30:42.383",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494880,1711402242393,"fUST",-323.31957369,0.00019178,2,"2024-03-25T21:30:42.393",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494881,1711402242402,"fUST",-263.06828764,0.00019178,2,"2024-03-25T21:30:42.402",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494882,1711402242412,"fUST",-492.5563997,0.00019178,2,"2024-03-25T21:30:42.412",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494883,1711402242422,"fUST",-265.7141173,0.00019178,2,"2024-03-25T21:30:42.422",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494884,1711402242432,"fUST",-1415.63394599,0.00019238,2,"2024-03-25T21:30:42.432",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494885,1711402242442,"fUST",-1415.63394599,0.00019398,2,"2024-03-25T21:30:42.442",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494886,1711402242451,"fUST",-1415.63394599,0.00019559,2,"2024-03-25T21:30:42.451",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494887,1711402242461,"fUST",-1065.91060321,0.00019589,2,"2024-03-25T21:30:42.461",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494888,1711402242470,"fUST",-1415.63394599,0.00019719,2,"2024-03-25T21:30:42.470",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494889,1711402242480,"fUST",-1415.63394599,0.00019879,2,"2024-03-25T21:30:42.480",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494891,1711402242489,"fUST",-2000.0,0.00019936,2,"2024-03-25T21:30:42.489",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494893,1711402242499,"fUST",-239.49533086,0.0002,2,"2024-03-25T21:30:42.499",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494895,1711402242509,"fUST",-309.84910758,0.0002,2,"2024-03-25T21:30:42.509",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494897,1711402242518,"fUST",-683.96804349,0.0002,2,"2024-03-25T21:30:42.518",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494899,1711402242527,"fUST",-285.6344061,0.0002,2,"2024-03-25T21:30:42.527",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494901,1711402242537,"fUST",-1415.63394599,0.00020039,2,"2024-03-25T21:30:42.537",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494903,1711402242546,"fUST",-1415.63394599,0.000202,2,"2024-03-25T21:30:42.546",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494905,1711402242555,"fUST",-1415.63394599,0.0002036,2,"2024-03-25T21:30:42.555",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494907,1711402242564,"fUST",-375.7902377,0.00020501,2,"2024-03-25T21:30:42.564",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494909,1711402242580,"fUST",-158.94629166,0.00020501,2,"2024-03-25T21:30:42.580",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494911,1711402242590,"fUST",-1954.18128224,0.00020501,2,"2024-03-25T21:30:42.590",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494913,1711402242600,"fUST",-489.90897184,0.00020502,2,"2024-03-25T21:30:42.600",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494915,1711402242609,"fUST",-203.71787057,0.00020502,2,"2024-03-25T21:30:42.609",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494917,1711402242620,"fUST",-269.78206835,0.00020502,2,"2024-03-25T21:30:42.620",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494919,1711402242629,"fUST",-214.4479576,0.00020502,2,"2024-03-25T21:30:42.629",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494920,1711402242639,"fUST",-631.94445589,0.00020502,2,"2024-03-25T21:30:42.639",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494922,1711402242648,"fUST",-21453.81121267,0.00020503,2,"2024-03-25T21:30:42.648",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494925,1711402242665,"fUST",-210000.69066146,0.00020503,2,"2024-03-25T21:30:42.665",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494947,1711402243737,"fUST",-3234.90401376,0.00020503,2,"2024-03-25T21:30:43.737",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320494949,1711402243749,"fUST",-8284.03212446,0.00020503,2,"2024-03-25T21:30:43.749",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498120,1711403309688,"fUST",229.455257,0.00018044,2,"2024-03-25T21:48:29.688",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498124,1711403343974,"fUST",155.07288426,0.00018044,2,"2024-03-25T21:49:03.974",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498125,1711403344163,"fUST",155.07294557,0.00018044,2,"2024-03-25T21:49:04.163",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498151,1711403357968,"fUST",155.83638842,0.00018044,2,"2024-03-25T21:49:17.968",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498165,1711403431812,"fUST",-1126.96218573,0.00018213,2,"2024-03-25T21:50:31.812",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498166,1711403431821,"fUST",-1044.34324952,0.00018214,2,"2024-03-25T21:50:31.821",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498167,1711403431830,"fUST",-326.05635795,0.00018214,2,"2024-03-25T21:50:31.830",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498168,1711403431839,"fUST",-210.33950346,0.00018215,2,"2024-03-25T21:50:31.839",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498169,1711403431848,"fUST",-864.38002108,0.00018215,2,"2024-03-25T21:50:31.848",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498170,1711403431857,"fUST",-934.0238999,0.00018244,2,"2024-03-25T21:50:31.857",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498171,1711403431866,"fUST",-10562.86917741,0.00018357,2,"2024-03-25T21:50:31.866",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498172,1711403431878,"fUST",-14337.13082259,0.00018357,2,"2024-03-25T21:50:31.878",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498173,1711403431887,"fUST",-481.79539994,0.000189,2,"2024-03-25T21:50:31.887",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498174,1711403431895,"fUST",-175.463551,0.00019178,2,"2024-03-25T21:50:31.895",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498175,1711403431904,"fUST",-239.49533086,0.0002,2,"2024-03-25T21:50:31.904",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498176,1711403431913,"fUST",-780.33195473,0.0002,2,"2024-03-25T21:50:31.913",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498177,1711403431922,"fUST",-468.45540197,0.00020397,2,"2024-03-25T21:50:31.922",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498178,1711403431932,"fUST",-467.29947671,0.00020397,2,"2024-03-25T21:50:31.932",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498179,1711403431941,"fUST",-398.7815717,0.00020397,2,"2024-03-25T21:50:31.941",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498180,1711403431950,"fUST",-8796.95435912,0.00020398,3,"2024-03-25T21:50:31.950",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498181,1711403431962,"fUST",-14224.26392115,0.00020398,3,"2024-03-25T21:50:31.962",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498182,1711403431974,"fUST",-13998.0,0.00020398,3,"2024-03-25T21:50:31.974",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498305,1711403437801,"fUST",-28716.48822423,0.00020398,3,"2024-03-25T21:50:37.801",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498405,1711403443046,"fUST",-22375.68000001,0.00020398,3,"2024-03-25T21:50:43.046",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498626,1711403446086,"fUST",-299.29533752,0.00020397,2,"2024-03-25T21:50:46.086",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498627,1711403446095,"fUST",-304.72826138,0.00020397,2,"2024-03-25T21:50:46.095",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498628,1711403446105,"fUST",-226746.94519598,0.00020398,3,"2024-03-25T21:50:46.105",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320498629,1711403446116,"fUST",-3296.11035,0.00020398,3,"2024-03-25T21:50:46.116",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320499649,1711403457917,"fUST",549.7132158,0.00018044,2,"2024-03-25T21:50:57.917",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505215,1711403800719,"fUST",9000.0,0.00017021,2,"2024-03-25T21:56:40.719",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505216,1711403800754,"fUST",4183.1367423,0.00017021,2,"2024-03-25T21:56:40.754",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505219,1711403902452,"fUST",15987.48578878,0.00017021,2,"2024-03-25T21:58:22.452",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505220,1711403909447,"fUST",283.12678922,0.00017942,2,"2024-03-25T21:58:29.447",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505221,1711403916455,"fUST",13409.51917021,0.00017021,2,"2024-03-25T21:58:36.455",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505222,1711403969677,"fUST",187.78507347,0.00018,2,"2024-03-25T21:59:29.677",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505223,1711403982959,"fUST",1573.60018062,0.00018,2,"2024-03-25T21:59:42.959",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505224,1711403984692,"fUST",2004.49759985,0.00018,2,"2024-03-25T21:59:44.692",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505225,1711403986054,"fUST",1126.96218573,0.00018,2,"2024-03-25T21:59:46.054",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505226,1711403988918,"fUST",204.80548194,0.00018,2,"2024-03-25T21:59:48.918",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505227,1711403990640,"fUST",385.23365876,0.00018,2,"2024-03-25T21:59:50.640",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505228,1711403990741,"fUST",471.05027514,0.00018,2,"2024-03-25T21:59:50.741",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505229,1711403992643,"fUST",1478.45909339,0.00018,2,"2024-03-25T21:59:52.643",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505230,1711404002030,"fUST",560.02439842,0.00018,2,"2024-03-25T22:00:02.030",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505231,1711404002144,"fUST",931.6812301,0.00018,2,"2024-03-25T22:00:02.144",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505232,1711404002662,"fUST",3444.03044866,0.00018,2,"2024-03-25T22:00:02.662",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505235,1711404097155,"fUST",189.0904608,0.00017036,2,"2024-03-25T22:01:37.155",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505238,1711404160216,"fUST",920.51707482,0.00017135,2,"2024-03-25T22:02:40.216",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505240,1711404299788,"fUST",254.81411028,0.00017942,2,"2024-03-25T22:04:59.788",0.00025915,35.03,0.9656222631352444,348729783.3000991]
[320505265,1711404597829,"fUST",1044.34324952,0.00018,2,"2024-03-25T22:09:57.829",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505266,1711404611278,"fUST",1126.96218573,0.00018,2,"2024-03-25T22:10:11.278",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505284,1711404631975,"fUST",-405.72925592,0.00018001,2,"2024-03-25T22:10:31.975",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505286,1711404631986,"fUST",-155.0697814,0.00018001,2,"2024-03-25T22:10:31.986",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505288,1711404631995,"fUST",-3988.04801751,0.00018034,2,"2024-03-25T22:10:31.995",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505409,1711404633507,"fUST",3509.19508101,0.00018,2,"2024-03-25T22:10:33.507",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505543,1711404637976,"fUST",-43389.39076744,0.00018034,2,"2024-03-25T22:10:37.976",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505544,1711404637987,"fUST",-26952.34214637,0.00018035,2,"2024-03-25T22:10:37.987",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505545,1711404637999,"fUST",-304.95131354,0.00018037,2,"2024-03-25T22:10:37.999",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505547,1711404638008,"fUST",-155.04999768,0.00018037,2,"2024-03-25T22:10:38.008",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505549,1711404638018,"fUST",-169.73883099,0.00018037,2,"2024-03-25T22:10:38.018",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505551,1711404638027,"fUST",-645.91345542,0.00018037,2,"2024-03-25T22:10:38.027",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505553,1711404638037,"fUST",-448.4126563,0.00018037,2,"2024-03-25T22:10:38.037",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505555,1711404638046,"fUST",-188.46198159,0.00018037,2,"2024-03-25T22:10:38.046",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505557,1711404638056,"fUST",-1002.53678787,0.00018037,2,"2024-03-25T22:10:38.056",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505558,1711404638065,"fUST",-212.31210554,0.00018037,2,"2024-03-25T22:10:38.065",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505559,1711404638075,"fUST",-489.20470117,0.00018037,2,"2024-03-25T22:10:38.075",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505560,1711404638084,"fUST",-932.87495581,0.00018037,2,"2024-03-25T22:10:38.084",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505561,1711404638093,"fUST",-1998.91677164,0.00018037,2,"2024-03-25T22:10:38.093",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505562,1711404638104,"fUST",-325.93484737,0.00018037,2,"2024-03-25T22:10:38.104",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505563,1711404638113,"fUST",-1044.34324952,0.00018037,2,"2024-03-25T22:10:38.113",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505564,1711404638123,"fUST",-754.11330349,0.00018037,2,"2024-03-25T22:10:38.123",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505565,1711404638133,"fUST",-1975.13069953,0.00018038,2,"2024-03-25T22:10:38.133",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505566,1711404638143,"fUST",-635576.6,0.00018039,2,"2024-03-25T22:10:38.143",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505567,1711404638153,"fUST",-192.09614906,0.00018042,2,"2024-03-25T22:10:38.153",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505568,1711404638163,"fUST",-956.68110623,0.00018042,2,"2024-03-25T22:10:38.163",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505569,1711404638172,"fUST",-205.27707627,0.00018042,2,"2024-03-25T22:10:38.172",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505570,1711404638182,"fUST",-288.47550235,0.00018042,2,"2024-03-25T22:10:38.182",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505571,1711404638192,"fUST",-245.12697935,0.00018042,2,"2024-03-25T22:10:38.192",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505572,1711404638201,"fUST",-840.02435098,0.00018042,2,"2024-03-25T22:10:38.201",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505573,1711404638211,"fUST",-214.73786596,0.00018042,2,"2024-03-25T22:10:38.211",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505574,1711404638221,"fUST",-1956.79393674,0.00018042,2,"2024-03-25T22:10:38.221",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505575,1711404638230,"fUST",-171.41611129,0.00018042,2,"2024-03-25T22:10:38.230",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505576,1711404638241,"fUST",-156.97393793,0.00018043,2,"2024-03-25T22:10:38.241",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505577,1711404638251,"fUST",-277.70923675,0.00018043,2,"2024-03-25T22:10:38.251",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505578,1711404638260,"fUST",-664.83646324,0.00018043,2,"2024-03-25T22:10:38.260",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505579,1711404638270,"fUST",-608.84173967,0.00018043,2,"2024-03-25T22:10:38.270",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505580,1711404638279,"fUST",-274.55086388,0.00018043,2,"2024-03-25T22:10:38.279",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505581,1711404638288,"fUST",-270.55201027,0.00018043,2,"2024-03-25T22:10:38.288",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505582,1711404638298,"fUST",-2615.50383079,0.00018043,2,"2024-03-25T22:10:38.298",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505584,1711404638307,"fUST",-271.15220871,0.00018043,2,"2024-03-25T22:10:38.307",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505586,1711404638316,"fUST",-1888.81529834,0.00018043,2,"2024-03-25T22:10:38.316",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505588,1711404638326,"fUST",-22759.79840128,0.00018044,2,"2024-03-25T22:10:38.326",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320505650,1711404638900,"fUST",209.63534155,0.00017935,2,"2024-03-25T22:10:38.900",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510404,1711404790382,"fUST",183.72364068,0.00017942,2,"2024-03-25T22:13:10.382",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510406,1711404961976,"fUST",318.0,0.00020056,7,"2024-03-25T22:16:01.976",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510407,1711404962881,"fUST",-1044.34324952,0.00018008,2,"2024-03-25T22:16:02.881",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510408,1711404962902,"fUST",-617.73703242,0.00018009,2,"2024-03-25T22:16:02.902",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510409,1711404962925,"fUST",-1203.91971806,0.00018009,2,"2024-03-25T22:16:02.925",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510410,1711405090681,"fUST",229.33269927,0.00017988,2,"2024-03-25T22:18:10.681",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510411,1711405093325,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:13.325",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510412,1711405094157,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:14.157",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510413,1711405098011,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:18.011",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510414,1711405098831,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:18.831",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510415,1711405099629,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:19.629",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510416,1711405100438,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:20.438",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510417,1711405101381,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:21.381",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510418,1711405102084,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:22.084",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510419,1711405102891,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:22.891",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510420,1711405103704,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:23.704",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510421,1711405104554,"fUST",500.0,0.00020056,7,"2024-03-25T22:18:24.554",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510422,1711405105450,"fUST",215.41,0.00020056,7,"2024-03-25T22:18:25.450",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510423,1711405124473,"fUST",180.22166268,0.00018,2,"2024-03-25T22:18:44.473",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510424,1711405128124,"fUST",340.687846,0.00017144,2,"2024-03-25T22:18:48.124",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510425,1711405130369,"fUST",183.43092383,0.00017905,2,"2024-03-25T22:18:50.369",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510426,1711405130440,"fUST",1664.0362279,0.00018,2,"2024-03-25T22:18:50.440",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510427,1711405139394,"fUST",155.07753877,0.00018,2,"2024-03-25T22:18:59.394",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510428,1711405144559,"fUST",3509.19508101,0.00018,2,"2024-03-25T22:19:04.559",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510429,1711405148311,"fUST",1922.02642136,0.00018,2,"2024-03-25T22:19:08.311",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510430,1711405153821,"fUST",1044.34324952,0.00018,2,"2024-03-25T22:19:13.821",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510431,1711405154542,"fUST",405.72925592,0.00018,2,"2024-03-25T22:19:14.542",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510432,1711405156905,"fUST",608.98515856,0.00018,2,"2024-03-25T22:19:16.905",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510433,1711405159133,"fUST",187.30483325,0.00018,2,"2024-03-25T22:19:19.133",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510434,1711405161122,"fUST",1956.79393674,0.00018,2,"2024-03-25T22:19:21.122",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510435,1711405164871,"fUST",302.59359524,0.00018,2,"2024-03-25T22:19:24.871",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510436,1711405172285,"fUST",500.0,0.00020056,7,"2024-03-25T22:19:32.285",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510437,1711405173064,"fUST",500.0,0.00020056,7,"2024-03-25T22:19:33.064",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510438,1711405173868,"fUST",500.0,0.00020056,7,"2024-03-25T22:19:33.868",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510439,1711405185866,"fUST",183.72364066,0.00017942,2,"2024-03-25T22:19:45.866",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510440,1711405223797,"fUST",2261.2297371,0.00017037,2,"2024-03-25T22:20:23.797",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510441,1711405289916,"fUST",1888.81529834,0.00018,2,"2024-03-25T22:21:29.916",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510442,1711405292920,"fUST",864.38002108,0.00018,2,"2024-03-25T22:21:32.920",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510443,1711405415858,"fUST",1044.34324952,0.00018,2,"2024-03-25T22:23:35.858",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510444,1711405482148,"fUST",206.39942937,0.00017944,2,"2024-03-25T22:24:42.148",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510445,1711405513749,"fUST",1377.5333926,0.00017035,2,"2024-03-25T22:25:13.749",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510453,1711405559339,"fUST",291.35313108,0.00018,2,"2024-03-25T22:25:59.339",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510454,1711405578223,"fUST",183.72364066,0.00017933,2,"2024-03-25T22:26:18.223",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510465,1711405641009,"fUST",160.50205836,0.00017933,2,"2024-03-25T22:27:21.009",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510466,1711405650314,"fUST",3287.3647157,0.00017035,2,"2024-03-25T22:27:30.314",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510467,1711405670822,"fUST",-1044.34324952,0.00018002,2,"2024-03-25T22:27:50.822",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510468,1711405670855,"fUST",-291.35313108,0.00018003,2,"2024-03-25T22:27:50.855",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510469,1711405670891,"fUST",-2630.70221443,0.00018005,2,"2024-03-25T22:27:50.891",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510470,1711405683322,"fUST",1000.99446522,0.00018,2,"2024-03-25T22:28:03.322",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510471,1711405689888,"fUST",-10000.0,0.00018032,2,"2024-03-25T22:28:09.888",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510472,1711405694107,"fUST",-10000.0,0.00018032,2,"2024-03-25T22:28:14.107",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510473,1711405702217,"fUST",-9800.0,0.00018032,2,"2024-03-25T22:28:22.217",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510474,1711405716892,"fUST",-9600.0,0.00018032,2,"2024-03-25T22:28:36.892",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510475,1711405741281,"fUST",-1044.34324952,0.00018036,2,"2024-03-25T22:29:01.281",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510476,1711405741315,"fUST",-290.68320922,0.00018036,2,"2024-03-25T22:29:01.315",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510477,1711405741349,"fUST",-1761.17713097,0.00018037,2,"2024-03-25T22:29:01.349",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510478,1711405741382,"fUST",-242.1979612,0.00018037,2,"2024-03-25T22:29:01.382",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510479,1711405741416,"fUST",-20000.0,0.0001804,2,"2024-03-25T22:29:01.416",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510480,1711405741449,"fUST",-271.15220871,0.00018042,2,"2024-03-25T22:29:01.449",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510481,1711405741486,"fUST",-270.55201027,0.00018042,2,"2024-03-25T22:29:01.486",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510482,1711405741519,"fUST",-274.55086388,0.00018042,2,"2024-03-25T22:29:01.519",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510483,1711405741552,"fUST",-277.70923675,0.00018042,2,"2024-03-25T22:29:01.552",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510484,1711405741585,"fUST",-156.97393793,0.00018042,2,"2024-03-25T22:29:01.585",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510485,1711405741618,"fUST",-245.12697935,0.00018042,2,"2024-03-25T22:29:01.618",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510486,1711405741651,"fUST",-171.41611129,0.00018042,2,"2024-03-25T22:29:01.651",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510487,1711405741684,"fUST",-288.47550235,0.00018042,2,"2024-03-25T22:29:01.684",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510488,1711405741719,"fUST",-214.73786596,0.00018042,2,"2024-03-25T22:29:01.719",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510489,1711405741752,"fUST",-956.68110623,0.00018042,2,"2024-03-25T22:29:01.752",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510490,1711405741785,"fUST",-192.09614906,0.00018042,2,"2024-03-25T22:29:01.785",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510491,1711405741889,"fUST",-205.27707627,0.00018042,2,"2024-03-25T22:29:01.889",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510492,1711405741924,"fUST",-664.83646324,0.00018042,2,"2024-03-25T22:29:01.924",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510493,1711405741958,"fUST",-1570.60595844,0.00018042,2,"2024-03-25T22:29:01.958",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510494,1711405741993,"fUST",-155.35319388,0.00018042,2,"2024-03-25T22:29:01.993",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510495,1711405742026,"fUST",-304.95131354,0.00018042,2,"2024-03-25T22:29:02.026",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510496,1711405742059,"fUST",-322.50861399,0.00018042,2,"2024-03-25T22:29:02.059",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510497,1711405742092,"fUST",-1020.16589285,0.00018042,2,"2024-03-25T22:29:02.092",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510498,1711405742129,"fUST",-300.67328513,0.00018042,2,"2024-03-25T22:29:02.129",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510499,1711405742162,"fUST",-297.75467997,0.00018042,2,"2024-03-25T22:29:02.162",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510502,1711405760634,"fUST",-18001.39215112,0.00018041,2,"2024-03-25T22:29:20.634",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510503,1711405760674,"fUST",-28.1801674,0.00018042,2,"2024-03-25T22:29:20.674",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510504,1711405760708,"fUST",-488.09509367,0.00018042,2,"2024-03-25T22:29:20.708",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510505,1711405760742,"fUST",-343.90502175,0.00018042,2,"2024-03-25T22:29:20.742",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510506,1711405760776,"fUST",-180.14012251,0.00018042,2,"2024-03-25T22:29:20.776",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510507,1711405760810,"fUST",-207.54714684,0.00018042,2,"2024-03-25T22:29:20.810",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510508,1711405760844,"fUST",-490.84480298,0.00018042,2,"2024-03-25T22:29:20.844",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510509,1711405760879,"fUST",-1532.73924405,0.00018042,2,"2024-03-25T22:29:20.879",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510510,1711405760912,"fUST",-406.45660314,0.00018042,2,"2024-03-25T22:29:20.912",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510511,1711405760946,"fUST",-608.51001655,0.00018042,2,"2024-03-25T22:29:20.946",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510512,1711405760980,"fUST",-302.44791801,0.00018042,2,"2024-03-25T22:29:20.980",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510513,1711405761014,"fUST",-229.98454267,0.00018042,2,"2024-03-25T22:29:21.014",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510514,1711405761047,"fUST",-1838.75641273,0.00018042,2,"2024-03-25T22:29:21.047",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510515,1711405761080,"fUST",-155.77950919,0.00018043,2,"2024-03-25T22:29:21.080",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510516,1711405761114,"fUST",-199.9507777,0.00018043,2,"2024-03-25T22:29:21.114",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510517,1711405761150,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:29:21.150",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510518,1711405761184,"fUST",-4985.27046969,0.00018043,2,"2024-03-25T22:29:21.184",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510519,1711405771265,"fUST",-1044.34324952,0.00018041,2,"2024-03-25T22:29:31.265",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510520,1711405771300,"fUST",-15014.72953031,0.00018043,2,"2024-03-25T22:29:31.300",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510521,1711405771335,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:29:31.335",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510522,1711405771372,"fUST",-13940.92722017,0.00018043,2,"2024-03-25T22:29:31.372",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510529,1711405779312,"fUST",-6059.07277983,0.00018043,2,"2024-03-25T22:29:39.312",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510530,1711405779346,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:29:39.346",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510531,1711405779380,"fUST",-3940.92722017,0.00018043,2,"2024-03-25T22:29:39.380",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510532,1711405788620,"fUST",-1044.34324952,0.00018042,2,"2024-03-25T22:29:48.620",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510533,1711405788655,"fUST",-16059.07277983,0.00018043,2,"2024-03-25T22:29:48.655",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510534,1711405788691,"fUST",-12896.58397065,0.00018043,2,"2024-03-25T22:29:48.691",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510560,1711405832217,"fUST",-1165.9260354,0.00018041,2,"2024-03-25T22:30:32.217",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510561,1711405832226,"fUST",-1044.34324952,0.00018042,2,"2024-03-25T22:30:32.226",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510563,1711405832237,"fUST",-7103.41602935,0.00018043,2,"2024-03-25T22:30:32.237",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510565,1711405832247,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.247",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510566,1711405832257,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.257",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510568,1711405832266,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.266",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510570,1711405832275,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.275",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510572,1711405832284,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.284",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510573,1711405832295,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.295",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510575,1711405832304,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.304",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510577,1711405832313,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.313",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510579,1711405832323,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:32.323",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320510580,1711405832332,"fUST",-11584.84365441,0.00018043,2,"2024-03-25T22:30:32.332",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511106,1711405838278,"fUST",-1407.04499592,0.00018043,2,"2024-03-25T22:30:38.278",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511107,1711405838290,"fUST",-5202.0466242,0.00018043,2,"2024-03-25T22:30:38.290",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511108,1711405838305,"fUST",-1806.06472547,0.00018043,2,"2024-03-25T22:30:38.305",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511109,1711405838446,"fUST",-76.59888543,0.00018043,2,"2024-03-25T22:30:38.446",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511110,1711405838459,"fUST",-453.22118573,0.00018043,2,"2024-03-25T22:30:38.459",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511111,1711405838470,"fUST",-1781.74842335,0.00018043,2,"2024-03-25T22:30:38.470",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511113,1711405838482,"fUST",-17688.43150549,0.00018043,2,"2024-03-25T22:30:38.482",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511114,1711405838491,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:38.491",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511116,1711405838500,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:38.500",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511118,1711405838509,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:30:38.509",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511120,1711405838518,"fUST",-4013.23877442,0.00018043,2,"2024-03-25T22:30:38.518",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511122,1711405838527,"fUST",-27717.6828029,0.00018044,2,"2024-03-25T22:30:38.527",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511124,1711405838539,"fUST",-2798.80336675,0.00018044,2,"2024-03-25T22:30:38.539",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511126,1711405838551,"fUST",-55579.00052753,0.00018044,2,"2024-03-25T22:30:38.551",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511128,1711405838563,"fUST",-10550.60007685,0.00018044,2,"2024-03-25T22:30:38.563",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511131,1711405838574,"fUST",-32520.28589062,0.00018044,2,"2024-03-25T22:30:38.574",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511415,1711405841344,"fUST",-7420.79387168,0.00018044,2,"2024-03-25T22:30:41.344",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511417,1711405841356,"fUST",-8441.76,0.00018044,2,"2024-03-25T22:30:41.356",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320511472,1711405841871,"fUST",-455.6054827,0.00018044,2,"2024-03-25T22:30:41.871",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320512942,1711405865378,"fUST",1156.76634307,0.00017863,2,"2024-03-25T22:31:05.378",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320513558,1711405872597,"fUST",185.75948646,0.00017944,2,"2024-03-25T22:31:12.597",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320513642,1711405873416,"fUST",28444.51394341,0.00017863,2,"2024-03-25T22:31:13.416",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320514356,1711405881236,"fUST",305.02961675,0.00017862,2,"2024-03-25T22:31:21.236",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515083,1711405889150,"fUST",305.02961675,0.00017862,2,"2024-03-25T22:31:29.150",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515409,1711405897268,"fUST",305.02961675,0.00017862,2,"2024-03-25T22:31:37.268",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515410,1711405905087,"fUST",4103.03955146,0.00017862,2,"2024-03-25T22:31:45.087",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515411,1711405924339,"fUST",19065.22561245,0.00017862,2,"2024-03-25T22:32:04.339",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515412,1711405931238,"fUST",15987.48578878,0.00017862,2,"2024-03-25T22:32:11.238",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515413,1711405942301,"fUST",236.8478589,0.00017862,2,"2024-03-25T22:32:22.301",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515414,1711405943302,"fUST",202.47214646,0.00017862,2,"2024-03-25T22:32:23.302",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515415,1711405944313,"fUST",19065.22561245,0.00017862,2,"2024-03-25T22:32:24.313",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515416,1711405951238,"fUST",2147.57044857,0.00017862,2,"2024-03-25T22:32:31.238",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515417,1711405962294,"fUST",228.1521411,0.00017862,2,"2024-03-25T22:32:42.294",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515418,1711405962335,"fUST",19065.22561245,0.00017862,2,"2024-03-25T22:32:42.335",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515419,1711405980287,"fUST",163.38669525,0.00017862,2,"2024-03-25T22:33:00.287",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515420,1711405980319,"fUST",222.9947515,0.00017862,2,"2024-03-25T22:33:00.319",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515421,1711405980372,"fUST",291.35313108,0.00018,2,"2024-03-25T22:33:00.372",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515422,1711405987000,"fUST",11669.4555525,0.00017087,2,"2024-03-25T22:33:07.000",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515423,1711405991427,"fUST",305.09083774,0.00018,2,"2024-03-25T22:33:11.427",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515424,1711406002818,"fUST",281.7045139,0.00017043,2,"2024-03-25T22:33:22.818",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515425,1711406018311,"fUST",186.836242,0.00017043,2,"2024-03-25T22:33:38.311",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515426,1711406025825,"fUST",-1044.34324952,0.00018001,2,"2024-03-25T22:33:45.825",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515427,1711406025849,"fUST",-47377.43878495,0.00018002,2,"2024-03-25T22:33:45.849",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515428,1711406025872,"fUST",-2733.32809372,0.00018003,2,"2024-03-25T22:33:45.872",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515429,1711406028206,"fUST",-17266.67190628,0.00018003,2,"2024-03-25T22:33:48.206",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515430,1711406028229,"fUST",-290.68320922,0.00018041,2,"2024-03-25T22:33:48.229",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515431,1711406028252,"fUST",-304.89009255,0.00018041,2,"2024-03-25T22:33:48.252",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515432,1711406028276,"fUST",-1532.73924405,0.00018042,2,"2024-03-25T22:33:48.276",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515433,1711406028298,"fUST",-608.51001655,0.00018042,2,"2024-03-25T22:33:48.298",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515434,1711406028321,"fUST",-300.67328513,0.00018042,2,"2024-03-25T22:33:48.321",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515435,1711406028343,"fUST",-171.41611129,0.00018042,2,"2024-03-25T22:33:48.343",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515436,1711406028365,"fUST",-2630.94438243,0.00018042,2,"2024-03-25T22:33:48.365",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515437,1711406028387,"fUST",-214.73786596,0.00018042,2,"2024-03-25T22:33:48.387",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515438,1711406028410,"fUST",-155.35319388,0.00018042,2,"2024-03-25T22:33:48.410",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515439,1711406028431,"fUST",-343.90502175,0.00018042,2,"2024-03-25T22:33:48.431",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515440,1711406028453,"fUST",-192.09614906,0.00018042,2,"2024-03-25T22:33:48.453",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515441,1711406028477,"fUST",-1020.16589285,0.00018042,2,"2024-03-25T22:33:48.477",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515442,1711406028500,"fUST",-288.47550235,0.00018042,2,"2024-03-25T22:33:48.500",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515443,1711406028522,"fUST",-302.44791801,0.00018042,2,"2024-03-25T22:33:48.522",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515444,1711406028544,"fUST",-156.97393793,0.00018042,2,"2024-03-25T22:33:48.544",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515445,1711406028565,"fUST",-245.12697935,0.00018042,2,"2024-03-25T22:33:48.565",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515446,1711406028587,"fUST",-229.98454267,0.00018042,2,"2024-03-25T22:33:48.587",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515447,1711406028610,"fUST",-488.09509367,0.00018042,2,"2024-03-25T22:33:48.610",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515448,1711406028632,"fUST",-270.55201027,0.00018042,2,"2024-03-25T22:33:48.632",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515449,1711406028655,"fUST",-277.70923675,0.00018042,2,"2024-03-25T22:33:48.655",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515450,1711406028677,"fUST",-325.93484737,0.00018042,2,"2024-03-25T22:33:48.677",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515451,1711406028699,"fUST",-664.83646324,0.00018042,2,"2024-03-25T22:33:48.699",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515452,1711406028723,"fUST",-274.55086388,0.00018042,2,"2024-03-25T22:33:48.723",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515453,1711406028752,"fUST",-271.15220871,0.00018042,2,"2024-03-25T22:33:48.752",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515454,1711406028774,"fUST",-490.84480298,0.00018042,2,"2024-03-25T22:33:48.774",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515455,1711406028797,"fUST",-956.68110623,0.00018042,2,"2024-03-25T22:33:48.797",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515456,1711406028819,"fUST",-207.54714684,0.00018042,2,"2024-03-25T22:33:48.819",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515457,1711406028841,"fUST",-1570.60595844,0.00018042,2,"2024-03-25T22:33:48.841",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515458,1711406028863,"fUST",-322.50861399,0.00018042,2,"2024-03-25T22:33:48.863",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515459,1711406028884,"fUST",-155.77950919,0.00018042,2,"2024-03-25T22:33:48.884",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515460,1711406028907,"fUST",-242.1979612,0.00018042,2,"2024-03-25T22:33:48.907",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515461,1711406028930,"fUST",-205.27707627,0.00018042,2,"2024-03-25T22:33:48.930",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515462,1711406028953,"fUST",-199.9507777,0.00018042,2,"2024-03-25T22:33:48.953",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515463,1711406028978,"fUST",-1838.75641273,0.00018042,2,"2024-03-25T22:33:48.978",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515464,1711406029003,"fUST",-1761.17713097,0.00018042,2,"2024-03-25T22:33:49.003",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515465,1711406029122,"fUST",-406.45660314,0.00018042,2,"2024-03-25T22:33:49.122",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515466,1711406029143,"fUST",-180.14012251,0.00018042,2,"2024-03-25T22:33:49.143",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515467,1711406029165,"fUST",-13788.5609308,0.00018043,2,"2024-03-25T22:33:49.165",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515468,1711406032111,"fUST",-6211.4390692,0.00018043,2,"2024-03-25T22:33:52.111",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515469,1711406032136,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:33:52.136",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515470,1711406032159,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:33:52.159",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515471,1711406032182,"fUST",-4943.67105899,0.00018043,2,"2024-03-25T22:33:52.182",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515472,1711406035337,"fUST",-15056.32894101,0.00018043,2,"2024-03-25T22:33:55.337",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515473,1711406035360,"fUST",-20000.0,0.00018043,2,"2024-03-25T22:33:55.360",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515474,1711406035383,"fUST",-16098.78118718,0.00018043,2,"2024-03-25T22:33:55.383",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515475,1711406038089,"fUST",-37311.70096651,0.00018042,2,"2024-03-25T22:33:58.089",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515476,1711406038114,"fUST",-3901.21881282,0.00018043,2,"2024-03-25T22:33:58.114",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515477,1711406038141,"fUST",-9942.19034886,0.00018043,2,"2024-03-25T22:33:58.141",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515478,1711406040789,"fUST",-2954.39362179,0.00018043,2,"2024-03-25T22:34:00.789",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515479,1711406040815,"fUST",-48200.7165064,0.00018044,2,"2024-03-25T22:34:00.815",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515480,1711406042886,"fUST",-1044.34324952,0.00018042,2,"2024-03-25T22:34:02.886",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515481,1711406042911,"fUST",-50110.76687867,0.00018044,2,"2024-03-25T22:34:02.911",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515482,1711406045659,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:05.659",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515483,1711406047821,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:07.821",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515484,1711406048845,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:08.845",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515485,1711406049703,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:09.703",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515486,1711406050602,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:10.602",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515487,1711406051478,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:11.478",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515488,1711406052379,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:12.379",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515489,1711406053281,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:13.281",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515490,1711406054140,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:14.140",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515491,1711406055082,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:15.082",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515492,1711406055968,"fUST",-51155.11012819,0.00018044,2,"2024-03-25T22:34:15.968",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515493,1711406057121,"fUST",-34184.5959526,0.00018044,2,"2024-03-25T22:34:17.121",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515494,1711406057144,"fUST",-151.133521,0.00018044,2,"2024-03-25T22:34:17.144",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515495,1711406057167,"fUST",-151.0,0.00018044,2,"2024-03-25T22:34:17.167",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515496,1711406057191,"fUST",-159.019086,0.00018044,2,"2024-03-25T22:34:17.191",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515497,1711406057215,"fUST",-411.596504,0.00018044,2,"2024-03-25T22:34:17.215",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515498,1711406057239,"fUST",-159.019086,0.00018044,2,"2024-03-25T22:34:17.239",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515499,1711406057262,"fUST",-411.596504,0.00018044,2,"2024-03-25T22:34:17.262",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515500,1711406057285,"fUST",-151.0,0.00018044,2,"2024-03-25T22:34:17.285",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515501,1711406057308,"fUST",-531.283981,0.00018044,2,"2024-03-25T22:34:17.308",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515502,1711406057330,"fUST",-531.283981,0.00018044,2,"2024-03-25T22:34:17.330",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515503,1711406057354,"fUST",-538.475254,0.00018044,2,"2024-03-25T22:34:17.354",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515504,1711406057378,"fUST",-538.475254,0.00018044,2,"2024-03-25T22:34:17.378",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515505,1711406057401,"fUST",-155.14701896,0.00018044,2,"2024-03-25T22:34:17.401",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515506,1711406057426,"fUST",-185.75948638,0.00018217,2,"2024-03-25T22:34:17.426",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515507,1711406057448,"fUST",-185.75948638,0.0001849,2,"2024-03-25T22:34:17.448",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515508,1711406057470,"fUST",-2000.0,0.00018529,2,"2024-03-25T22:34:17.470",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515509,1711406057493,"fUST",-185.75948638,0.00018764,2,"2024-03-25T22:34:17.493",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515510,1711406057516,"fUST",-1295.48914981,0.000189,2,"2024-03-25T22:34:17.516",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515511,1711406057539,"fUST",-155.11012819,0.00019,2,"2024-03-25T22:34:17.539",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515512,1711406072120,"fUST",155.10081553,0.00019,2,"2024-03-25T22:34:32.120",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515513,1711406092112,"fUST",231.31902963,0.00019,2,"2024-03-25T22:34:52.112",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515514,1711406097315,"fUST",1422.89560842,0.0001881,2,"2024-03-25T22:34:57.315",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515515,1711406157265,"fUST",4890.5605083,0.0001881,2,"2024-03-25T22:35:57.265",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515516,1711406159255,"fUST",2373.73028661,0.00018622,2,"2024-03-25T22:35:59.255",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515517,1711406168309,"fUST",263.46693107,0.00020396,7,"2024-03-25T22:36:08.309",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515518,1711406182225,"fUST",-1044.34324952,0.00018621,2,"2024-03-25T22:36:22.225",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515519,1711406182256,"fUST",-2798.68475684,0.00018622,2,"2024-03-25T22:36:22.256",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515520,1711406182281,"fUST",-300.0,0.00018809,2,"2024-03-25T22:36:22.281",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515521,1711406182309,"fUST",-45792.9085887,0.0001881,2,"2024-03-25T22:36:22.309",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515522,1711406182336,"fUST",-1219.17353313,0.0001881,2,"2024-03-25T22:36:22.336",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515523,1711406190264,"fUST",263.46693107,0.00020396,7,"2024-03-25T22:36:30.264",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515524,1711406208256,"fUST",247.20514135,0.00020396,7,"2024-03-25T22:36:48.256",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515525,1711406214260,"fUST",-17838.67939991,0.0001881,2,"2024-03-25T22:36:54.260",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515526,1711406214284,"fUST",-500.0,0.0001881,2,"2024-03-25T22:36:54.284",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515527,1711406214309,"fUST",-155.16506105,0.0001881,2,"2024-03-25T22:36:54.309",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515528,1711406214336,"fUST",-327.26860119,0.0001881,2,"2024-03-25T22:36:54.336",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515529,1711406216067,"fUST",160.87070723,0.00018809,2,"2024-03-25T22:36:56.067",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515530,1711406229172,"fUST",1500.0,0.000185,2,"2024-03-25T22:37:09.172",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515531,1711406255925,"fUST",-415.55300892,0.000185,2,"2024-03-25T22:37:35.925",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515532,1711406255951,"fUST",-45792.9085887,0.000185,2,"2024-03-25T22:37:35.951",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515533,1711406285694,"fUST",-281.08704013,0.00018499,2,"2024-03-25T22:38:05.694",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515534,1711406285722,"fUST",-45792.9085887,0.000185,2,"2024-03-25T22:38:05.722",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515535,1711406285750,"fUST",-199.07157888,0.000185,2,"2024-03-25T22:38:05.750",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515536,1711406342882,"fUST",-5168.48857907,0.00018315,2,"2024-03-25T22:39:02.882",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515537,1711406342908,"fUST",-45792.9085887,0.000185,2,"2024-03-25T22:39:02.908",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515538,1711406350225,"fUST",193.71296042,0.00018314,2,"2024-03-25T22:39:10.225",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515539,1711406375519,"fUST",1607.0644234,0.00017977,2,"2024-03-25T22:39:35.519",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515540,1711406413295,"fUST",45792.9085887,0.00017977,2,"2024-03-25T22:40:13.295",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515541,1711406429298,"fUST",45792.9085887,0.00017977,2,"2024-03-25T22:40:29.298",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515542,1711406445323,"fUST",3773.1228087,0.00017977,2,"2024-03-25T22:40:45.323",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515543,1711406626730,"fUST",160.50205833,0.00017878,2,"2024-03-25T22:43:46.730",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515544,1711406691840,"fUST",8839.49794167,0.00017878,2,"2024-03-25T22:44:51.840",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515545,1711406692321,"fUST",-12000.0,0.00017878,2,"2024-03-25T22:44:52.321",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515546,1711406692432,"fUST",-12000.0,0.00017878,2,"2024-03-25T22:44:52.432",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515547,1711406692469,"fUST",-12000.0,0.00017878,2,"2024-03-25T22:44:52.469",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515548,1711406692813,"fUST",-953.41064703,0.00017878,2,"2024-03-25T22:44:52.813",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515549,1711406709828,"fUST",11046.58935297,0.00017878,2,"2024-03-25T22:45:09.828",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515550,1711406709851,"fUST",12000.0,0.00017878,2,"2024-03-25T22:45:09.851",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515551,1711406710502,"fUST",-3947.64061243,0.00017878,2,"2024-03-25T22:45:10.502",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515552,1711406710588,"fUST",-80.56409413,0.00017878,2,"2024-03-25T22:45:10.588",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515553,1711406822106,"fUST",3867.0765183,0.00017674,2,"2024-03-25T22:47:02.106",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515554,1711406822129,"fUST",3947.64061243,0.00017674,2,"2024-03-25T22:47:02.129",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515555,1711406822152,"fUST",1722.28766467,0.00017674,2,"2024-03-25T22:47:02.152",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515572,1711406882706,"fUST",2044.7333689,0.00017791,2,"2024-03-25T22:48:02.706",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515573,1711406897533,"fUST",160.50205833,0.00017835,2,"2024-03-25T22:48:17.533",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515574,1711406928017,"fUST",20.11752053,0.00016948,2,"2024-03-25T22:48:48.017",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515575,1711406928042,"fUST",178.77156747,0.00016948,2,"2024-03-25T22:48:48.042",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515608,1711407032449,"fUST",-155.14583709,0.0001792,2,"2024-03-25T22:50:32.449",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515611,1711407032462,"fUST",-270.55201027,0.0001792,2,"2024-03-25T22:50:32.462",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515614,1711407032471,"fUST",-155.14117847,0.00017921,2,"2024-03-25T22:50:32.471",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515617,1711407032482,"fUST",-155.14117847,0.00017921,2,"2024-03-25T22:50:32.482",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515620,1711407032492,"fUST",-2605.4070795,0.00017921,2,"2024-03-25T22:50:32.492",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515624,1711407032502,"fUST",-560.02439842,0.00017922,2,"2024-03-25T22:50:32.502",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515656,1711407032658,"fUST",-1044.34324952,0.00017923,2,"2024-03-25T22:50:32.658",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515661,1711407032682,"fUST",-28821.05469757,0.00017932,2,"2024-03-25T22:50:32.682",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320515663,1711407032691,"fUST",-87142.66172075,0.00017933,2,"2024-03-25T22:50:32.691",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320516441,1711407043801,"fUST",-1044.34324952,0.00017919,2,"2024-03-25T22:50:43.801",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320516443,1711407043810,"fUST",-1675.56206754,0.00017933,2,"2024-03-25T22:50:43.810",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320516450,1711407043873,"fUST",-57727.99049025,0.00017933,2,"2024-03-25T22:50:43.873",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320519499,1711407260842,"fUST",2319.45874615,0.000125,2,"2024-03-25T22:54:20.842",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320519502,1711407562567,"fUST",597.4111035,0.0001705,2,"2024-03-25T22:59:22.567",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320519509,1711407837121,"fUST",198.889088,0.00016978,2,"2024-03-25T23:03:57.121",0.00025915,35.02,0.9653596069680503,347529074.5096449]
[320519648,1711408238757,"fUST",-155.14739002,0.00017887,2,"2024-03-25T23:10:38.757",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519649,1711408238766,"fUST",-155.14739002,0.00017888,2,"2024-03-25T23:10:38.766",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519651,1711408238776,"fUST",-1235.20205978,0.00017889,2,"2024-03-25T23:10:38.776",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519654,1711408238787,"fUST",-338.39812084,0.00017889,2,"2024-03-25T23:10:38.787",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519655,1711408238797,"fUST",-155.14739002,0.00017889,2,"2024-03-25T23:10:38.797",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519657,1711408238806,"fUST",-155.14739002,0.00017889,2,"2024-03-25T23:10:38.806",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519659,1711408238815,"fUST",-160.50205833,0.000179,2,"2024-03-25T23:10:38.815",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519661,1711408238825,"fUST",-173.7637923,0.000179,2,"2024-03-25T23:10:38.825",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519663,1711408238835,"fUST",-1888.81529834,0.00017931,2,"2024-03-25T23:10:38.835",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519665,1711408238845,"fUST",-286.62399524,0.00017932,2,"2024-03-25T23:10:38.845",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519667,1711408238854,"fUST",-6500.0,0.00017932,2,"2024-03-25T23:10:38.854",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519669,1711408238864,"fUST",-7126.23566497,0.00017933,2,"2024-03-25T23:10:38.864",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519961,1711408243622,"fUST",-8892.20952995,0.00017933,2,"2024-03-25T23:10:43.622",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519974,1711408243738,"fUST",-22467.84,0.00017933,2,"2024-03-25T23:10:43.738",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320519976,1711408243749,"fUST",-8273.43981964,0.00017933,2,"2024-03-25T23:10:43.749",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523695,1711408419772,"fUST",653.11010731,0.00016931,2,"2024-03-25T23:13:39.772",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523696,1711408419808,"fUST",9000.0,0.00016931,2,"2024-03-25T23:13:39.808",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523697,1711408419840,"fUST",3707.07634899,0.00016931,2,"2024-03-25T23:13:39.840",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523700,1711408559437,"fUST",250.0,0.0001692,2,"2024-03-25T23:15:59.437",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523701,1711408609039,"fUST",-548.82391045,0.00017885,2,"2024-03-25T23:16:49.039",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523702,1711408610405,"fUST",-11.20048797,0.00017885,2,"2024-03-25T23:16:50.405",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523703,1711408610453,"fUST",155.14739002,0.00017885,2,"2024-03-25T23:16:50.453",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523704,1711408612313,"fUST",302.59359524,0.00017885,2,"2024-03-25T23:16:52.313",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523705,1711408631159,"fUST",79.88243722,0.00017885,2,"2024-03-25T23:17:11.159",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523706,1711408631183,"fUST",537.8545952,0.00017885,2,"2024-03-25T23:17:11.183",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523707,1711408631230,"fUST",10.96931525,0.00017885,2,"2024-03-25T23:17:11.230",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523708,1711408631252,"fUST",144.17807477,0.00017885,2,"2024-03-25T23:17:11.252",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523709,1711408637530,"fUST",404.64583568,0.00017884,2,"2024-03-25T23:17:17.530",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523710,1711408637556,"fUST",548.82391045,0.00017884,2,"2024-03-25T23:17:17.556",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523711,1711408637580,"fUST",133.70461814,0.00017884,2,"2024-03-25T23:17:17.580",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523712,1711408640304,"fUST",393.39288516,0.00017885,2,"2024-03-25T23:17:20.304",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523713,1711408640327,"fUST",527.0975033,0.00017885,2,"2024-03-25T23:17:20.327",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523714,1711408640900,"fUST",-2188.6333663,0.00017885,2,"2024-03-25T23:17:20.900",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523715,1711408641121,"fUST",-44.66598707,0.00017885,2,"2024-03-25T23:17:21.121",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523716,1711408641286,"fUST",155.14739002,0.00017885,2,"2024-03-25T23:17:21.286",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523717,1711408658339,"fUST",864.38002108,0.00017885,2,"2024-03-25T23:17:38.339",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523718,1711408663352,"fUST",920.79514438,0.00017034,2,"2024-03-25T23:17:43.352",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523719,1711408753799,"fUST",203.64482375,0.00016912,2,"2024-03-25T23:19:13.799",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523720,1711408753822,"fUST",107.53806225,0.00016912,2,"2024-03-25T23:19:13.822",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523721,1711408770179,"fUST",617.73703242,0.00017885,2,"2024-03-25T23:19:30.179",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523722,1711408772303,"fUST",155.14739002,0.00017885,2,"2024-03-25T23:19:32.303",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523723,1711408777000,"fUST",1301.46396623,0.00017885,2,"2024-03-25T23:19:37.000",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523724,1711408831943,"fUST",6.74691538,0.00016924,2,"2024-03-25T23:20:31.943",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523725,1711408831967,"fUST",2188.6333663,0.00016924,2,"2024-03-25T23:20:31.967",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523726,1711408831990,"fUST",605.38229177,0.00016924,2,"2024-03-25T23:20:31.990",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523727,1711408832013,"fUST",605.38229177,0.00016924,2,"2024-03-25T23:20:32.013",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523728,1711408832039,"fUST",1065.43087699,0.00016924,2,"2024-03-25T23:20:32.039",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523729,1711408832063,"fUST",178.71095309,0.00016924,2,"2024-03-25T23:20:32.063",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523733,1711408923346,"fUST",886.7199239,0.00016931,2,"2024-03-25T23:22:03.346",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523734,1711408923377,"fUST",916.8350592,0.00016931,2,"2024-03-25T23:22:03.377",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523743,1711409111920,"fUST",-187.78507347,0.00017889,2,"2024-03-25T23:25:11.920",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523744,1711409111943,"fUST",-305.09083774,0.00017889,2,"2024-03-25T23:25:11.943",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523745,1711409111965,"fUST",-5151.62825255,0.0001789,2,"2024-03-25T23:25:11.965",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523746,1711409111987,"fUST",-186.27860421,0.000179,2,"2024-03-25T23:25:11.987",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523747,1711409112010,"fUST",-160.50205833,0.000179,2,"2024-03-25T23:25:12.010",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523751,1711409207135,"fUST",186.27860421,0.000179,2,"2024-03-25T23:26:47.135",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523779,1711409252742,"fUST",160.50205833,0.000179,2,"2024-03-25T23:27:32.742",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523784,1711409325403,"fUST",311.182886,0.0001693,2,"2024-03-25T23:28:45.403",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523791,1711409416474,"fUST",948.96798762,0.00017635,2,"2024-03-25T23:30:16.474",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523792,1711409425599,"fUST",160.50205833,0.000179,2,"2024-03-25T23:30:25.599",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523815,1711409432024,"fUST",-305.09083774,0.00017915,2,"2024-03-25T23:30:32.024",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523817,1711409432034,"fUST",-187.30483325,0.00017916,2,"2024-03-25T23:30:32.034",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523819,1711409432043,"fUST",-1573.60018062,0.00017917,2,"2024-03-25T23:30:32.043",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523821,1711409432053,"fUST",-1478.45909339,0.00017918,2,"2024-03-25T23:30:32.053",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523823,1711409432062,"fUST",-300.0,0.0001793,2,"2024-03-25T23:30:32.062",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523825,1711409432072,"fUST",-1886.39734478,0.00017931,2,"2024-03-25T23:30:32.072",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523827,1711409432082,"fUST",-559.17325147,0.00017931,2,"2024-03-25T23:30:32.082",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523829,1711409432092,"fUST",-406.40178043,0.00017931,2,"2024-03-25T23:30:32.092",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523831,1711409432101,"fUST",-273.94777488,0.00017931,2,"2024-03-25T23:30:32.101",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523833,1711409432111,"fUST",-254.84078968,0.00017931,2,"2024-03-25T23:30:32.111",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523835,1711409432120,"fUST",-259.63948407,0.00017931,2,"2024-03-25T23:30:32.120",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523837,1711409432130,"fUST",-2523.92968757,0.00017931,2,"2024-03-25T23:30:32.130",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523839,1711409432140,"fUST",-864.38002108,0.00017931,2,"2024-03-25T23:30:32.140",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523841,1711409432149,"fUST",-172.16308491,0.00017931,2,"2024-03-25T23:30:32.149",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523843,1711409432159,"fUST",-309.75026403,0.00017931,2,"2024-03-25T23:30:32.159",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523845,1711409432169,"fUST",-1257.05528769,0.00017931,2,"2024-03-25T23:30:32.169",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523847,1711409432179,"fUST",-192.09614906,0.00017931,2,"2024-03-25T23:30:32.179",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523849,1711409432188,"fUST",-322.828959,0.00017931,2,"2024-03-25T23:30:32.188",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523851,1711409432198,"fUST",-187.70475787,0.00017931,2,"2024-03-25T23:30:32.198",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523853,1711409432208,"fUST",-155.15981461,0.00017931,2,"2024-03-25T23:30:32.208",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523855,1711409432222,"fUST",-2718.73894654,0.00017931,2,"2024-03-25T23:30:32.222",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523857,1711409432235,"fUST",-31.00240016,0.00017931,2,"2024-03-25T23:30:32.235",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523859,1711409432245,"fUST",-405.49788746,0.00017932,2,"2024-03-25T23:30:32.245",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320523861,1711409432258,"fUST",-13102.49971238,0.00017933,2,"2024-03-25T23:30:32.258",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524039,1711409438251,"fUST",-1.8287629,0.00017916,2,"2024-03-25T23:30:38.251",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524056,1711409438406,"fUST",-337.29999998,0.00017916,2,"2024-03-25T23:30:38.406",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524165,1711409441467,"fUST",-1139.33033051,0.00017916,2,"2024-03-25T23:30:41.467",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524167,1711409441477,"fUST",-5460.66966949,0.00017933,2,"2024-03-25T23:30:41.477",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524170,1711409441489,"fUST",-18175.49924973,0.00017933,2,"2024-03-25T23:30:41.489",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320524663,1711409447433,"fUST",920.79514438,0.00017034,2,"2024-03-25T23:30:47.433",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525349,1711409456244,"fUST",-525.85256095,0.00017932,2,"2024-03-25T23:30:56.244",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525354,1711409456282,"fUST",-57006.38268429,0.00017933,2,"2024-03-25T23:30:56.282",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525555,1711410286558,"fUST",205.27707627,0.000179,2,"2024-03-25T23:44:46.558",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525556,1711410292059,"fUST",920.79514438,0.000179,2,"2024-03-25T23:44:52.059",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525557,1711410311663,"fUST",160.87070723,0.000179,2,"2024-03-25T23:45:11.663",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525624,1711410631936,"fUST",-224.93105073,0.00017917,2,"2024-03-25T23:50:31.936",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525626,1711410631946,"fUST",-291.35313108,0.00017918,2,"2024-03-25T23:50:31.946",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525628,1711410631955,"fUST",-685.88747989,0.00017919,2,"2024-03-25T23:50:31.955",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525630,1711410631964,"fUST",-326.05635795,0.00018,2,"2024-03-25T23:50:31.964",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525632,1711410631974,"fUST",-1516.25930099,0.00018315,2,"2024-03-25T23:50:31.974",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525634,1711410631983,"fUST",-636.44839938,0.00018517,2,"2024-03-25T23:50:31.983",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525636,1711410631993,"fUST",-2028.26215697,0.000189,2,"2024-03-25T23:50:31.993",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525638,1711410632002,"fUST",-2000.0,0.000191,2,"2024-03-25T23:50:32.002",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525640,1711410632012,"fUST",-160.3225,0.00019178,2,"2024-03-25T23:50:32.012",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525642,1711410632024,"fUST",-174.488239,0.00019178,2,"2024-03-25T23:50:32.024",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525644,1711410632034,"fUST",-175.316707,0.00019178,2,"2024-03-25T23:50:32.034",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525647,1711410632044,"fUST",-433.0564514,0.00019178,4,"2024-03-25T23:50:32.044",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525650,1711410632053,"fUST",-195.2191546,0.00019178,2,"2024-03-25T23:50:32.053",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525653,1711410632063,"fUST",-845.75418495,0.00019281,2,"2024-03-25T23:50:32.063",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525656,1711410632072,"fUST",-620.82241997,0.00019442,2,"2024-03-25T23:50:32.072",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525659,1711410632082,"fUST",-206.401,0.00019696,2,"2024-03-25T23:50:32.082",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525662,1711410632091,"fUST",-2000.0,0.00019843,2,"2024-03-25T23:50:32.091",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525665,1711410632101,"fUST",-6566.76171589,0.0001985,2,"2024-03-25T23:50:32.101",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525668,1711410632110,"fUST",-242.38972345,0.00019898,2,"2024-03-25T23:50:32.110",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525671,1711410632120,"fUST",-302.68806149,0.00019899,2,"2024-03-25T23:50:32.120",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525673,1711410632130,"fUST",-160.50205833,0.000199,2,"2024-03-25T23:50:32.130",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525677,1711410632141,"fUST",-2537.49311209,0.0002,2,"2024-03-25T23:50:32.141",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525679,1711410632150,"fUST",-155.05484116,0.0002,2,"2024-03-25T23:50:32.150",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525683,1711410632162,"fUST",-780.33195473,0.0002,2,"2024-03-25T23:50:32.162",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525686,1711410632171,"fUST",-17491.8,0.0002,2,"2024-03-25T23:50:32.171",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525689,1711410632182,"fUST",-1802.34595721,0.0002,2,"2024-03-25T23:50:32.182",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525692,1711410632192,"fUST",-200.0,0.0002,2,"2024-03-25T23:50:32.192",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525694,1711410632201,"fUST",-1536.7485306,0.0002,2,"2024-03-25T23:50:32.201",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525696,1711410632211,"fUST",-194.35359503,0.0002,2,"2024-03-25T23:50:32.211",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525698,1711410632221,"fUST",-275.7283,0.0002,2,"2024-03-25T23:50:32.221",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525699,1711410632231,"fUST",-239.49533086,0.0002,2,"2024-03-25T23:50:32.231",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525700,1711410632241,"fUST",-683.96804349,0.0002,2,"2024-03-25T23:50:32.241",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525701,1711410632251,"fUST",-186.27860421,0.00020196,2,"2024-03-25T23:50:32.251",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525702,1711410632260,"fUST",-186.27860421,0.00020198,2,"2024-03-25T23:50:32.260",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525703,1711410632272,"fUST",-186.27860421,0.000202,2,"2024-03-25T23:50:32.272",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525704,1711410632281,"fUST",-186.9143283,0.00020274,2,"2024-03-25T23:50:32.281",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525705,1711410632291,"fUST",-223.23594782,0.00020296,2,"2024-03-25T23:50:32.291",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525706,1711410632300,"fUST",-663.69585307,0.00020296,2,"2024-03-25T23:50:32.300",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525707,1711410632310,"fUST",-180.22166268,0.00020296,2,"2024-03-25T23:50:32.310",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525708,1711410632319,"fUST",-23375.78663395,0.00020296,2,"2024-03-25T23:50:32.319",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525751,1711410638330,"fUST",-426.7671,0.00020296,2,"2024-03-25T23:50:38.330",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320525971,1711410643048,"fUST",-7532.8638737,0.00020296,2,"2024-03-25T23:50:43.048",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320526229,1711410646101,"fUST",-1347.68,0.00020296,2,"2024-03-25T23:50:46.101",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320526788,1711410671962,"fUST",7086.4970541,0.000179,2,"2024-03-25T23:51:11.962",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320526796,1711410792697,"fUST",294.30993584,0.000179,2,"2024-03-25T23:53:12.697",0.0002555,35.76,0.9653536020434704,348364567.2314626]
[320526864,1711411832193,"fUST",-560.02439842,0.0001864,2,"2024-03-26T00:10:32.193",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526865,1711411832203,"fUST",-305.09083774,0.0001864,2,"2024-03-26T00:10:32.203",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526866,1711411832212,"fUST",-1956.79393674,0.00018641,2,"2024-03-26T00:10:32.212",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526867,1711411832221,"fUST",-326.05635795,0.00018642,2,"2024-03-26T00:10:32.221",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526868,1711411832230,"fUST",-2857.9895009,0.00018655,2,"2024-03-26T00:10:32.230",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526869,1711411832242,"fUST",-3227.7638544,0.00018655,2,"2024-03-26T00:10:32.242",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526870,1711411832251,"fUST",-1402.17477131,0.000189,2,"2024-03-26T00:10:32.251",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526871,1711411832261,"fUST",-174.488239,0.00019178,2,"2024-03-26T00:10:32.261",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526872,1711411832273,"fUST",-425.31416892,0.00019281,2,"2024-03-26T00:10:32.273",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526919,1711411838096,"fUST",-495.2029059,0.00019281,2,"2024-03-26T00:10:38.096",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320526920,1711411838106,"fUST",-834.9570941,0.00019364,2,"2024-03-26T00:10:38.106",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527178,1711411843194,"fUST",-1165.0429059,0.00019364,2,"2024-03-26T00:10:43.194",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527179,1711411843204,"fUST",-626.15708551,0.00019394,2,"2024-03-26T00:10:43.204",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527180,1711411843216,"fUST",-683.96804349,0.0002,2,"2024-03-26T00:10:43.216",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527181,1711411843225,"fUST",-780.33195473,0.00020194,2,"2024-03-26T00:10:43.225",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527182,1711411843235,"fUST",-275.7283,0.00020196,2,"2024-03-26T00:10:43.235",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527183,1711411843245,"fUST",-154.33031524,0.00020196,2,"2024-03-26T00:10:43.245",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527184,1711411843254,"fUST",-2647.77105659,0.00020198,2,"2024-03-26T00:10:43.254",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527194,1711411846374,"fUST",-453.36194527,0.00020198,2,"2024-03-26T00:10:46.374",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527195,1711411846383,"fUST",-6520.03805473,0.00020198,2,"2024-03-26T00:10:46.383",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527196,1711411846440,"fUST",-325.33863209,0.00020198,2,"2024-03-26T00:10:46.440",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527253,1711411973664,"fUST",-180.0,0.0003,120,"2024-03-26T00:12:53.664",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527310,1711413032251,"fUST",-155.14583709,0.00018483,2,"2024-03-26T00:30:32.251",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527312,1711413032260,"fUST",-326.05635795,0.00018484,2,"2024-03-26T00:30:32.260",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527314,1711413032270,"fUST",-155.14583709,0.00018485,2,"2024-03-26T00:30:32.270",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527315,1711413032279,"fUST",-920.79514438,0.00018486,2,"2024-03-26T00:30:32.279",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527317,1711413032289,"fUST",-7024.50061931,0.0001855,2,"2024-03-26T00:30:32.289",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527319,1711413032299,"fUST",-200.82533312,0.000187,2,"2024-03-26T00:30:32.299",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527321,1711413032312,"fUST",-200.82533311,0.000188,2,"2024-03-26T00:30:32.312",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527323,1711413032321,"fUST",-221.856791,0.00019178,2,"2024-03-26T00:30:32.321",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527325,1711413032333,"fUST",-500.0,0.00019364,2,"2024-03-26T00:30:32.333",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527327,1711413032343,"fUST",-12071.73671592,0.00019364,2,"2024-03-26T00:30:32.343",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527330,1711413032355,"fUST",-2000.0,0.00019455,2,"2024-03-26T00:30:32.355",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527334,1711413032365,"fUST",-444.31856406,0.0001999,2,"2024-03-26T00:30:32.365",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527337,1711413032375,"fUST",-2003.0,0.0002,2,"2024-03-26T00:30:32.375",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527340,1711413032387,"fUST",-683.96804349,0.0002,2,"2024-03-26T00:30:32.387",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527343,1711413032397,"fUST",-780.33195473,0.0002,2,"2024-03-26T00:30:32.397",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527346,1711413032408,"fUST",-275.7283,0.00020091,2,"2024-03-26T00:30:32.408",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527349,1711413032418,"fUST",-926.44438575,0.000201,2,"2024-03-26T00:30:32.418",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527352,1711413032430,"fUST",-4721.6111472,0.000201,2,"2024-03-26T00:30:32.430",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527355,1711413032439,"fUST",-3444.03044866,0.00020195,2,"2024-03-26T00:30:32.439",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527358,1711413032448,"fUST",-500.0,0.00020196,2,"2024-03-26T00:30:32.448",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527361,1711413032458,"fUST",-399.42263103,0.00020196,2,"2024-03-26T00:30:32.458",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527365,1711413032471,"fUST",-100.57736897,0.00020196,2,"2024-03-26T00:30:32.471",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527367,1711413032480,"fUST",-380.02827594,0.00020196,2,"2024-03-26T00:30:32.480",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527369,1711413032490,"fUST",-500.0,0.00020196,2,"2024-03-26T00:30:32.490",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527371,1711413032500,"fUST",-648.70210639,0.00020196,2,"2024-03-26T00:30:32.500",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527373,1711413032515,"fUST",-500.0,0.00020196,2,"2024-03-26T00:30:32.515",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527376,1711413032525,"fUST",-513.07525425,0.00020196,2,"2024-03-26T00:30:32.525",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527377,1711413032535,"fUST",-355.00055372,0.00020196,2,"2024-03-26T00:30:32.535",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527519,1711413038277,"fUST",-155.14583709,0.00018483,2,"2024-03-26T00:30:38.277",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527520,1711413038286,"fUST",-144.99944628,0.00020196,2,"2024-03-26T00:30:38.286",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527521,1711413038296,"fUST",-19498.74169003,0.00020197,2,"2024-03-26T00:30:38.296",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527522,1711413038309,"fUST",-3012.96165646,0.00020197,2,"2024-03-26T00:30:38.309",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527532,1711413041444,"fUST",-13049.99999999,0.00020197,2,"2024-03-26T00:30:41.444",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527533,1711413041456,"fUST",-272.7,0.00020197,2,"2024-03-26T00:30:41.456",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527582,1711413043457,"fUST",-224678.69768274,0.00020197,2,"2024-03-26T00:30:43.457",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527583,1711413043466,"fUST",-353.1943086,0.00020197,2,"2024-03-26T00:30:43.466",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527584,1711413043476,"fUST",-400.0,0.000202,2,"2024-03-26T00:30:43.476",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527585,1711413043486,"fUST",-1536.7485306,0.000202,2,"2024-03-26T00:30:43.486",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527586,1711413043496,"fUST",-167.095661,0.000202,2,"2024-03-26T00:30:43.496",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527587,1711413043506,"fUST",-353.19430857,0.00020238,2,"2024-03-26T00:30:43.506",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527588,1711413043515,"fUST",-353.19430857,0.00020279,2,"2024-03-26T00:30:43.515",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527589,1711413043524,"fUST",-405.72925592,0.00020295,2,"2024-03-26T00:30:43.524",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527590,1711413043534,"fUST",-187.78507347,0.00020295,2,"2024-03-26T00:30:43.534",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527591,1711413043544,"fUST",-617.73703242,0.00020295,2,"2024-03-26T00:30:43.544",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527592,1711413043553,"fUST",-305.77499223,0.00020295,2,"2024-03-26T00:30:43.553",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527593,1711413043563,"fUST",-1955.99190053,0.00020295,2,"2024-03-26T00:30:43.563",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527594,1711413043572,"fUST",-322.69074111,0.00020295,2,"2024-03-26T00:30:43.572",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527595,1711413043582,"fUST",-559.74068277,0.00020295,2,"2024-03-26T00:30:43.582",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527596,1711413043590,"fUST",-156.60735728,0.00020295,2,"2024-03-26T00:30:43.590",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527597,1711413043603,"fUST",-1571.32607788,0.00020295,2,"2024-03-26T00:30:43.603",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527598,1711413043613,"fUST",-989.69903407,0.00020295,2,"2024-03-26T00:30:43.613",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527599,1711413043622,"fUST",-309.8295945,0.00020295,2,"2024-03-26T00:30:43.622",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527600,1711413043631,"fUST",-170.15193955,0.00020295,2,"2024-03-26T00:30:43.631",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527601,1711413043641,"fUST",-22929.38804979,0.00020295,2,"2024-03-26T00:30:43.641",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527602,1711413043650,"fUST",-816.54193756,0.00020295,2,"2024-03-26T00:30:43.650",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527603,1711413043660,"fUST",-210.33950346,0.00020295,2,"2024-03-26T00:30:43.660",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527604,1711413043669,"fUST",-160.95956073,0.00020296,2,"2024-03-26T00:30:43.669",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527605,1711413043678,"fUST",-160.0,0.00020296,2,"2024-03-26T00:30:43.678",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527606,1711413043687,"fUST",-205.27707627,0.00020296,2,"2024-03-26T00:30:43.687",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527607,1711413043696,"fUST",-215.88707238,0.00020296,2,"2024-03-26T00:30:43.696",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527608,1711413043705,"fUST",-156.44769528,0.00020296,2,"2024-03-26T00:30:43.705",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527609,1711413043714,"fUST",-685.75009172,0.00020296,2,"2024-03-26T00:30:43.714",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527610,1711413043724,"fUST",-389.83114492,0.00020296,2,"2024-03-26T00:30:43.724",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527611,1711413043733,"fUST",-197.26184568,0.00020296,2,"2024-03-26T00:30:43.733",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527612,1711413043742,"fUST",-290.82490655,0.00020296,2,"2024-03-26T00:30:43.742",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527613,1711413043751,"fUST",-180.14012251,0.00020296,2,"2024-03-26T00:30:43.751",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527614,1711413043760,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:43.760",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527615,1711413043770,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:43.770",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527616,1711413043779,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:43.779",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527617,1711413043788,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:43.788",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527618,1711413043798,"fUST",-158.147225,0.00020297,2,"2024-03-26T00:30:43.798",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527619,1711413043807,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.807",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527620,1711413043816,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.816",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527621,1711413043826,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.826",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527622,1711413043835,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.835",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527623,1711413043847,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.847",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527624,1711413043856,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.856",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527625,1711413043865,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.865",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527626,1711413043875,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.875",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527627,1711413043884,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.884",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527628,1711413043893,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.893",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527629,1711413043902,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.902",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527630,1711413043912,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.912",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527631,1711413043920,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.920",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527632,1711413043930,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.930",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527633,1711413043939,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.939",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527634,1711413043948,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.948",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527635,1711413043958,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.958",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527636,1711413043967,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.967",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527637,1711413043977,"fUST",-254.466677,0.00020297,2,"2024-03-26T00:30:43.977",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527638,1711413043987,"fUST",-254.466672,0.00020297,2,"2024-03-26T00:30:43.987",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527639,1711413043996,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:43.996",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527640,1711413044005,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.005",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527641,1711413044015,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.015",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527642,1711413044024,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.024",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527643,1711413044033,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.033",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527644,1711413044042,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.042",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527645,1711413044052,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.052",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527646,1711413044061,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.061",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527647,1711413044070,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.070",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527648,1711413044079,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.079",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527649,1711413044089,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.089",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527650,1711413044101,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.101",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527651,1711413044110,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.110",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527652,1711413044119,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.119",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527653,1711413044128,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.128",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527654,1711413044138,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.138",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527655,1711413044147,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.147",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527656,1711413044156,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.156",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527657,1711413044166,"fUST",-3095.455006,0.00020297,2,"2024-03-26T00:30:44.166",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527658,1711413044175,"fUST",-3095.455011,0.00020297,2,"2024-03-26T00:30:44.175",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527659,1711413044187,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.187",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527660,1711413044197,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.197",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527661,1711413044209,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.209",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527662,1711413044218,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.218",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527663,1711413044228,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.228",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527664,1711413044238,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.238",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527665,1711413044250,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.250",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527666,1711413044260,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.260",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527667,1711413044270,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.270",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527668,1711413044279,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.279",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527669,1711413044288,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.288",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527670,1711413044298,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.298",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527671,1711413044307,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.307",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527672,1711413044316,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.316",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527673,1711413044329,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.329",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527674,1711413044338,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.338",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527675,1711413044349,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.349",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527676,1711413044358,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.358",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527677,1711413044368,"fUST",-1260.2077,0.00020297,2,"2024-03-26T00:30:44.368",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527678,1711413044377,"fUST",-1260.207703,0.00020297,2,"2024-03-26T00:30:44.377",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527679,1711413044386,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.386",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527680,1711413044395,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.395",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527681,1711413044405,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.405",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527682,1711413044486,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.486",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527683,1711413044504,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.504",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527684,1711413044522,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.522",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527685,1711413044531,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.531",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527686,1711413044541,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.541",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527687,1711413044550,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.550",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527688,1711413044559,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.559",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527689,1711413044568,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.568",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527690,1711413044577,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.577",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527691,1711413044586,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.586",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527692,1711413044597,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.597",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527693,1711413044606,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.606",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527694,1711413044616,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.616",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527695,1711413044625,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.625",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527696,1711413044634,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.634",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527697,1711413044643,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.643",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527698,1711413044653,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.653",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527699,1711413044662,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.662",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527700,1711413044671,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.671",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527701,1711413044680,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.680",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527702,1711413044690,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.690",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527703,1711413044700,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.700",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527704,1711413044709,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.709",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527705,1711413044718,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.718",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527706,1711413044728,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.728",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527707,1711413044737,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.737",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527708,1711413044746,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.746",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527709,1711413044754,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.754",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527710,1711413044763,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.763",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527711,1711413044771,"fUST",-295.34354,0.00020297,2,"2024-03-26T00:30:44.771",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527712,1711413044781,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.781",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527713,1711413044791,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.791",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527714,1711413044800,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.800",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527715,1711413044809,"fUST",-370.436854,0.00020297,2,"2024-03-26T00:30:44.809",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527716,1711413044818,"fUST",-370.436856,0.00020297,2,"2024-03-26T00:30:44.818",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527717,1711413044827,"fUST",-151.0,0.00020297,2,"2024-03-26T00:30:44.827",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527718,1711413044836,"fUST",-251.972971,0.00020297,2,"2024-03-26T00:30:44.836",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527719,1711413044848,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.848",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527720,1711413044857,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.857",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527721,1711413044866,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.866",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527722,1711413044876,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.876",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527723,1711413044885,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.885",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527724,1711413044896,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.896",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527725,1711413044905,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.905",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527726,1711413044914,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.914",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527727,1711413044923,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.923",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527728,1711413044932,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.932",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527729,1711413044941,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.941",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527730,1711413044951,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.951",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527731,1711413044959,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.959",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527732,1711413044968,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.968",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527733,1711413044977,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:44.977",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527734,1711413044987,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:44.987",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527735,1711413044996,"fUST",-1319.58921094,0.00020297,2,"2024-03-26T00:30:44.996",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527736,1711413045012,"fUST",-1283.5954019,0.00020297,2,"2024-03-26T00:30:45.012",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527784,1711413046579,"fUST",-437.05673737,0.00020294,2,"2024-03-26T00:30:46.579",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527785,1711413046588,"fUST",-302.13937347,0.00020295,2,"2024-03-26T00:30:46.588",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527786,1711413046600,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:46.600",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527787,1711413046610,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:46.610",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527788,1711413046619,"fUST",-3287.955,0.00020297,2,"2024-03-26T00:30:46.619",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527789,1711413046628,"fUST",-5811.178508,0.00020297,2,"2024-03-26T00:30:46.628",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527790,1711413046637,"fUST",-1075.27658114,0.00020297,2,"2024-03-26T00:30:46.637",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527905,1711414232676,"fUST",-155.14583709,0.00018819,2,"2024-03-26T00:50:32.676",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527907,1711414232685,"fUST",-225.45423911,0.00018819,2,"2024-03-26T00:50:32.685",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527908,1711414232822,"fUST",-100.60211884,0.00018819,2,"2024-03-26T00:50:32.822",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527909,1711414232831,"fUST",-176.38003691,0.0001882,2,"2024-03-26T00:50:32.831",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527943,1711414238444,"fUST",-535.34594372,0.00018818,2,"2024-03-26T00:50:38.444",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527944,1711414238453,"fUST",-744.41510747,0.0001882,2,"2024-03-26T00:50:38.453",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527946,1711414238462,"fUST",-155.14583709,0.00018821,2,"2024-03-26T00:50:38.462",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527948,1711414238471,"fUST",-91.13876881,0.00018821,2,"2024-03-26T00:50:38.471",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527983,1711414243537,"fUST",-64.00706828,0.00018821,2,"2024-03-26T00:50:43.537",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527984,1711414243547,"fUST",-931.6812301,0.00018822,2,"2024-03-26T00:50:43.547",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527985,1711414243557,"fUST",-934.78318087,0.000189,2,"2024-03-26T00:50:43.557",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527986,1711414243566,"fUST",-181.3207838,0.00019178,2,"2024-03-26T00:50:43.566",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527987,1711414243575,"fUST",-221.856791,0.00019178,2,"2024-03-26T00:50:43.575",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527988,1711414243584,"fUST",-620.30785427,0.00019346,2,"2024-03-26T00:50:43.584",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527989,1711414243594,"fUST",-2000.0,0.00019842,2,"2024-03-26T00:50:43.594",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527990,1711414243603,"fUST",-400.0,0.0002,2,"2024-03-26T00:50:43.603",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527991,1711414243612,"fUST",-236.78533027,0.0002,2,"2024-03-26T00:50:43.612",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527992,1711414243622,"fUST",-275.7283,0.0002,2,"2024-03-26T00:50:43.622",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527994,1711414243631,"fUST",-589.21957812,0.000201,2,"2024-03-26T00:50:43.631",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527995,1711414243640,"fUST",-207.44269473,0.00020152,2,"2024-03-26T00:50:43.640",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527996,1711414243650,"fUST",-589.21957809,0.00020175,2,"2024-03-26T00:50:43.650",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527998,1711414243660,"fUST",-494.61063191,0.00020194,2,"2024-03-26T00:50:43.660",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320527999,1711414243674,"fUST",-500.0,0.00020194,2,"2024-03-26T00:50:43.674",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320528000,1711414243684,"fUST",-408.66381718,0.00020194,2,"2024-03-26T00:50:43.684",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320528001,1711414243693,"fUST",-233360.4637861,0.00020195,2,"2024-03-26T00:50:43.693",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320528020,1711414510550,"fUST",200.0,0.00026,120,"2024-03-26T00:55:10.550",0.00025915,35.71,0.9622357626913854,347362281.2402241]
[320528178,1711415441363,"fUST",-155.14117847,0.0001885,2,"2024-03-26T01:10:41.363",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528179,1711415441373,"fUST",-326.05635795,0.00018851,2,"2024-03-26T01:10:41.373",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528180,1711415441383,"fUST",-920.79514438,0.00018852,2,"2024-03-26T01:10:41.383",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528181,1711415441392,"fUST",-1259.52525825,0.00018853,2,"2024-03-26T01:10:41.392",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528182,1711415441402,"fUST",-236.78533027,0.0002,2,"2024-03-26T01:10:41.402",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528183,1711415441411,"fUST",-756.92319786,0.00020049,2,"2024-03-26T01:10:41.411",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528188,1711415444394,"fUST",-1243.07680214,0.00020049,2,"2024-03-26T01:10:44.394",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528189,1711415444408,"fUST",-1201.38757177,0.00020095,2,"2024-03-26T01:10:44.408",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528190,1711415444427,"fUST",-1811.57408469,0.00020095,2,"2024-03-26T01:10:44.427",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528191,1711415444441,"fUST",-161.23708818,0.00020095,2,"2024-03-26T01:10:44.441",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528192,1711415444456,"fUST",-1767.65873427,0.00020095,2,"2024-03-26T01:10:44.456",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528193,1711415444472,"fUST",-2623.9272,0.000201,2,"2024-03-26T01:10:44.472",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528194,1711415444486,"fUST",-1065.52337061,0.00020193,2,"2024-03-26T01:10:44.486",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528195,1711415444500,"fUST",-297.37558295,0.00020193,2,"2024-03-26T01:10:44.500",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528196,1711415444515,"fUST",-534.40506024,0.00020194,2,"2024-03-26T01:10:44.515",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528197,1711415444529,"fUST",-304.56471255,0.00020194,2,"2024-03-26T01:10:44.529",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528198,1711415444543,"fUST",-10717.63106919,0.00020195,2,"2024-03-26T01:10:44.543",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528239,1711416189526,"fUST",10000.0,0.000179,2,"2024-03-26T01:23:09.526",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528240,1711416201334,"fUST",10000.0,0.000179,2,"2024-03-26T01:23:21.334",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528241,1711416208619,"fUST",10000.0,0.000179,2,"2024-03-26T01:23:28.619",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528242,1711416225435,"fUST",10000.0,0.000179,2,"2024-03-26T01:23:45.435",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528243,1711416232792,"fUST",2563.02134331,0.000179,2,"2024-03-26T01:23:52.792",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528244,1711416238573,"fUST",4126.08859181,0.000177,2,"2024-03-26T01:23:58.573",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528245,1711416238990,"fUST",-5873.91140819,0.000177,2,"2024-03-26T01:23:58.990",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528246,1711416245109,"fUST",3926.08859181,0.000177,2,"2024-03-26T01:24:05.109",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528247,1711416245132,"fUST",6073.91140819,0.000177,2,"2024-03-26T01:24:05.132",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528248,1711416251789,"fUST",3726.08859181,0.000177,2,"2024-03-26T01:24:11.789",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528249,1711416251814,"fUST",5756.43318003,0.000177,2,"2024-03-26T01:24:11.814",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528250,1711416251838,"fUST",517.47822816,0.000177,2,"2024-03-26T01:24:11.838",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528251,1711416252952,"fUST",500.0,0.000177,2,"2024-03-26T01:24:12.952",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528252,1711416258637,"fUST",4738.95495187,0.000177,2,"2024-03-26T01:24:18.637",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528253,1711416258662,"fUST",507.1286636,0.000177,2,"2024-03-26T01:24:18.662",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528254,1711416258687,"fUST",507.1286636,0.000177,2,"2024-03-26T01:24:18.687",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528255,1711416258933,"fUST",5172.41504345,0.00017523,2,"2024-03-26T01:24:18.933",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528256,1711416259180,"fUST",-4161.85196651,0.000177,2,"2024-03-26T01:24:19.180",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528257,1711416259297,"fUST",-84.93575442,0.000177,2,"2024-03-26T01:24:19.297",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528258,1711416259739,"fUST",415.55300892,0.000177,2,"2024-03-26T01:24:19.739",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528259,1711416265029,"fUST",3661.36320317,0.000177,2,"2024-03-26T01:24:25.029",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528260,1711416265055,"fUST",4161.85196651,0.000177,2,"2024-03-26T01:24:25.055",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528261,1711416265400,"fUST",-2176.78483032,0.000177,2,"2024-03-26T01:24:25.400",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528262,1711416268832,"fUST",500.0,0.000177,2,"2024-03-26T01:24:28.832",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528263,1711416272256,"fUST",7123.21516968,0.000177,2,"2024-03-26T01:24:32.256",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528264,1711416272280,"fUST",2876.78483032,0.000177,2,"2024-03-26T01:24:32.280",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528265,1711416280923,"fUST",5172.41504345,0.00017523,2,"2024-03-26T01:24:40.923",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528266,1711416281400,"fUST",-920.79514438,0.00017898,2,"2024-03-26T01:24:41.400",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528267,1711416281430,"fUST",-205.27707627,0.00017899,2,"2024-03-26T01:24:41.430",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528268,1711416281461,"fUST",-7436.97865669,0.000179,2,"2024-03-26T01:24:41.461",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528269,1711416281491,"fUST",-187.42641187,0.00018431,2,"2024-03-26T01:24:41.491",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528270,1711416281518,"fUST",-224.93105073,0.00018528,2,"2024-03-26T01:24:41.518",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528271,1711416281547,"fUST",-155.14583709,0.00018528,2,"2024-03-26T01:24:41.547",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528272,1711416281576,"fUST",-1259.52525825,0.00018529,2,"2024-03-26T01:24:41.576",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528273,1711416281605,"fUST",-3175.6515755,0.00018541,2,"2024-03-26T01:24:41.605",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528274,1711416281634,"fUST",-623.18878725,0.000189,2,"2024-03-26T01:24:41.634",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528275,1711416281663,"fUST",-161.23708818,0.00019995,2,"2024-03-26T01:24:41.663",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528276,1711416281692,"fUST",-683.96804349,0.0002,2,"2024-03-26T01:24:41.692",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528277,1711416281722,"fUST",-236.78533027,0.0002,2,"2024-03-26T01:24:41.722",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528278,1711416281784,"fUST",229.01112361,0.000177,2,"2024-03-26T01:24:41.784",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528279,1711416284215,"fUST",1922.02642136,0.00017899,2,"2024-03-26T01:24:44.215",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528280,1711416284835,"fUST",500.0,0.000177,2,"2024-03-26T01:24:44.835",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528281,1711416286363,"fUST",5379.28,0.000177,2,"2024-03-26T01:24:46.363",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528282,1711416299479,"fUST",4135.47763351,0.00017523,2,"2024-03-26T01:24:59.479",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528283,1711416300257,"fUST",566.49511541,0.00019087,2,"2024-03-26T01:25:00.257",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528284,1711416302836,"fUST",500.0,0.000177,2,"2024-03-26T01:25:02.836",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528287,1711416320859,"fUST",500.0,0.000177,2,"2024-03-26T01:25:20.859",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528289,1711416330112,"fUST",309.11996913,0.00019991,2,"2024-03-26T01:25:30.112",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528291,1711416334858,"fUST",717.8413974,0.00019119,2,"2024-03-26T01:25:34.858",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528292,1711416340411,"fUST",337.3610181,0.00019087,2,"2024-03-26T01:25:40.411",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528293,1711416340840,"fUST",500.0,0.000177,2,"2024-03-26T01:25:40.840",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528299,1711416361111,"fUST",500.0,0.000177,2,"2024-03-26T01:26:01.111",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528300,1711416375727,"fUST",200.0,0.0002,2,"2024-03-26T01:26:15.727",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528301,1711416376851,"fUST",500.0,0.000177,2,"2024-03-26T01:26:16.851",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528302,1711416396961,"fUST",500.0,0.000177,2,"2024-03-26T01:26:36.961",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528303,1711416399697,"fUST",237.9325484,0.00019247,2,"2024-03-26T01:26:39.697",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528304,1711416401397,"fUST",651.02072207,0.000189,2,"2024-03-26T01:26:41.397",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528305,1711416410354,"fUST",155.15981461,0.00019087,2,"2024-03-26T01:26:50.354",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528306,1711416416863,"fUST",500.0,0.000177,2,"2024-03-26T01:26:56.863",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528315,1711416434854,"fUST",500.0,0.000189,2,"2024-03-26T01:27:14.854",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528319,1711416439049,"fUST",187.42641187,0.00019988,2,"2024-03-26T01:27:19.049",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528333,1711416451652,"fUST",4178.3300214,0.0001909,2,"2024-03-26T01:27:31.652",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528334,1711416454990,"fUST",500.0,0.000189,2,"2024-03-26T01:27:34.990",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528335,1711416474866,"fUST",500.0,0.000189,2,"2024-03-26T01:27:54.866",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528336,1711416481215,"fUST",161.23708818,0.00019993,2,"2024-03-26T01:28:01.215",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528337,1711416496852,"fUST",500.0,0.000189,2,"2024-03-26T01:28:16.852",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528338,1711416514924,"fUST",500.0,0.000189,2,"2024-03-26T01:28:34.924",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528339,1711416530856,"fUST",500.0,0.000189,2,"2024-03-26T01:28:50.856",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528341,1711416546861,"fUST",500.0,0.000189,2,"2024-03-26T01:29:06.861",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528342,1711416559567,"fUST",171.19995,0.00019178,2,"2024-03-26T01:29:19.567",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528343,1711416562328,"fUST",2000.0,0.00019913,2,"2024-03-26T01:29:22.328",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528344,1711416562860,"fUST",500.0,0.000189,2,"2024-03-26T01:29:22.860",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528345,1711416565187,"fUST",133122.85297709,0.00019979,2,"2024-03-26T01:29:25.187",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528346,1711416565586,"fUST",22067.31752789,0.00019976,2,"2024-03-26T01:29:25.586",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528470,1711416637996,"fUST",-155.14583709,0.00019295,2,"2024-03-26T01:30:37.996",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528472,1711416638006,"fUST",-288.54774368,0.00019295,2,"2024-03-26T01:30:38.006",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528474,1711416638015,"fUST",-322.92829142,0.00019295,2,"2024-03-26T01:30:38.015",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528476,1711416638024,"fUST",-156.49943981,0.00019296,2,"2024-03-26T01:30:38.024",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528478,1711416638033,"fUST",-929.32146166,0.00019297,2,"2024-03-26T01:30:38.033",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528480,1711416638042,"fUST",-1767.88112815,0.00019946,2,"2024-03-26T01:30:38.042",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528483,1711416638054,"fUST",-653.52812121,0.00019946,2,"2024-03-26T01:30:38.054",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528713,1711416978942,"fUST",-35.83160644,0.0003,120,"2024-03-26T01:36:18.942",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528714,1711416978964,"fUST",-332.80466257,0.0003,120,"2024-03-26T01:36:18.964",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528715,1711416978989,"fUST",-2418.27317679,0.00031382,120,"2024-03-26T01:36:18.989",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528716,1711416979012,"fUST",-634.89106998,0.000349,120,"2024-03-26T01:36:19.012",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528717,1711416979038,"fUST",-43156.39896844,0.00035,120,"2024-03-26T01:36:19.038",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528720,1711417139882,"fUST",634.89106998,0.000349,120,"2024-03-26T01:38:59.882",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528727,1711417493090,"fUST",-686.05454832,0.00018101,2,"2024-03-26T01:44:53.090",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528728,1711417493114,"fUST",-281.16717003,0.00018102,2,"2024-03-26T01:44:53.114",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528729,1711417493139,"fUST",-1264.68313104,0.00018102,2,"2024-03-26T01:44:53.139",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528730,1711417493163,"fUST",-270.62040597,0.00018103,2,"2024-03-26T01:44:53.163",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528731,1711417493184,"fUST",-155.13807288,0.00018103,2,"2024-03-26T01:44:53.184",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528732,1711417493207,"fUST",-187.35685752,0.00018104,2,"2024-03-26T01:44:53.207",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528733,1711417493232,"fUST",-326.12123614,0.00018105,2,"2024-03-26T01:44:53.232",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528734,1711417493257,"fUST",-1922.64152204,0.00018105,2,"2024-03-26T01:44:53.257",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528735,1711417493285,"fUST",-225.0111954,0.00018106,2,"2024-03-26T01:44:53.285",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528736,1711417493311,"fUST",-437.35894058,0.00018106,2,"2024-03-26T01:44:53.311",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528737,1711417493340,"fUST",-300.0,0.00018123,2,"2024-03-26T01:44:53.340",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528738,1711417493366,"fUST",-240.7259037,0.00018136,2,"2024-03-26T01:44:53.366",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528739,1711417493396,"fUST",-1766.4701288,0.00018706,2,"2024-03-26T01:44:53.396",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528740,1711417493449,"fUST",155.13807288,0.00018101,2,"2024-03-26T01:44:53.449",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528745,1711417568968,"fUST",500.0,0.00018101,2,"2024-03-26T01:46:08.968",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528746,1711417584975,"fUST",500.0,0.00018101,2,"2024-03-26T01:46:24.975",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528747,1711417592126,"fUST",24900.0,0.00018264,2,"2024-03-26T01:46:32.126",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528748,1711417602966,"fUST",500.0,0.00018101,2,"2024-03-26T01:46:42.966",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528749,1711417622991,"fUST",500.0,0.00018101,2,"2024-03-26T01:47:02.991",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528758,1711417640973,"fUST",500.0,0.00018101,2,"2024-03-26T01:47:20.973",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528768,1711417657925,"fUST",-225.0111954,0.00019079,2,"2024-03-26T01:47:37.925",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528769,1711417657947,"fUST",-155.14583709,0.00019079,2,"2024-03-26T01:47:37.947",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528770,1711417657969,"fUST",-214.77448763,0.00019079,2,"2024-03-26T01:47:37.969",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528771,1711417657992,"fUST",-326.12123614,0.0001908,2,"2024-03-26T01:47:37.992",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528772,1711417658014,"fUST",-155.14583709,0.00019081,2,"2024-03-26T01:47:38.014",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528773,1711417658036,"fUST",-3444.95020738,0.00019083,2,"2024-03-26T01:47:38.036",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528774,1711417658058,"fUST",-2605.93322734,0.00019086,2,"2024-03-26T01:47:38.058",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528775,1711417658079,"fUST",-47389.27643061,0.00019087,2,"2024-03-26T01:47:38.079",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528776,1711417658100,"fUST",-924.88102845,0.00019087,2,"2024-03-26T01:47:38.100",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528777,1711417658123,"fUST",-155.39873963,0.00019087,2,"2024-03-26T01:47:38.123",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528778,1711417658145,"fUST",-1479.22783546,0.00019088,2,"2024-03-26T01:47:38.145",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528783,1711417668978,"fUST",500.0,0.00018101,2,"2024-03-26T01:47:48.978",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528784,1711417691154,"fUST",500.0,0.00018101,2,"2024-03-26T01:48:11.154",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528785,1711417712987,"fUST",500.0,0.00018101,2,"2024-03-26T01:48:32.987",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528788,1711417735172,"fUST",500.0,0.00018101,2,"2024-03-26T01:48:55.172",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528795,1711417752995,"fUST",500.0,0.00018101,2,"2024-03-26T01:49:12.995",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528798,1711417774995,"fUST",500.0,0.00018101,2,"2024-03-26T01:49:34.995",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528799,1711417797000,"fUST",500.0,0.00018101,2,"2024-03-26T01:49:57.000",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528800,1711417823031,"fUST",500.0,0.00018101,2,"2024-03-26T01:50:23.031",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528812,1711417832113,"fUST",-326.12123614,0.00019899,2,"2024-03-26T01:50:32.113",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528814,1711417832123,"fUST",-155.14583709,0.00019899,2,"2024-03-26T01:50:32.123",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528815,1711417832133,"fUST",-475.88586775,0.000199,2,"2024-03-26T01:50:32.133",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528816,1711417832149,"fUST",-106.11413225,0.000199,2,"2024-03-26T01:50:32.149",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528817,1711417832160,"fUST",-149799.12207204,0.00019945,2,"2024-03-26T01:50:32.160",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528819,1711417832170,"fUST",-50833.65116543,0.00019954,2,"2024-03-26T01:50:32.170",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528821,1711417832210,"fUST",-15008.07552948,0.00019954,2,"2024-03-26T01:50:32.210",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320528870,1711417838176,"fUST",-2790.3581338,0.00019954,2,"2024-03-26T01:50:38.176",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529115,1711417843807,"fUST",-500.0,0.00019954,2,"2024-03-26T01:50:43.807",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529116,1711417843816,"fUST",-8963.25796929,0.00019954,2,"2024-03-26T01:50:43.816",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529117,1711417843828,"fUST",-6745.04337027,0.00019954,2,"2024-03-26T01:50:43.828",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529138,1711417908321,"fUST",812.41932033,0.000189,2,"2024-03-26T01:51:48.321",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529140,1711417961555,"fUST",500.0,0.000189,2,"2024-03-26T01:52:41.555",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529141,1711417973562,"fUST",500.0,0.000189,2,"2024-03-26T01:52:53.562",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529157,1711417995555,"fUST",500.0,0.000189,2,"2024-03-26T01:53:15.555",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529158,1711418011559,"fUST",500.0,0.000189,2,"2024-03-26T01:53:31.559",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529159,1711418031578,"fUST",500.0,0.000189,2,"2024-03-26T01:53:51.578",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529161,1711418051615,"fUST",500.0,0.000189,2,"2024-03-26T01:54:11.615",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529166,1711418083574,"fUST",500.0,0.000189,2,"2024-03-26T01:54:43.574",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529168,1711418116342,"fUST",290228.2943627,0.000206,7,"2024-03-26T01:55:16.342",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529169,1711418117575,"fUST",500.0,0.000189,2,"2024-03-26T01:55:17.575",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529170,1711418137646,"fUST",500.0,0.000189,2,"2024-03-26T01:55:37.646",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529171,1711418153580,"fUST",500.0,0.000189,2,"2024-03-26T01:55:53.580",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529172,1711418175583,"fUST",500.0,0.000189,2,"2024-03-26T01:56:15.583",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529173,1711418195588,"fUST",500.0,0.000189,2,"2024-03-26T01:56:35.588",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529174,1711418210700,"fUST",541.61288022,0.000189,2,"2024-03-26T01:56:50.700",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529175,1711418215595,"fUST",500.0,0.000189,2,"2024-03-26T01:56:55.595",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529176,1711418233595,"fUST",500.0,0.000189,2,"2024-03-26T01:57:13.595",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529178,1711418251601,"fUST",500.0,0.000189,2,"2024-03-26T01:57:31.601",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529179,1711418271605,"fUST",500.0,0.000189,2,"2024-03-26T01:57:51.605",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529180,1711418287596,"fUST",500.0,0.000189,2,"2024-03-26T01:58:07.596",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529181,1711418309712,"fUST",500.0,0.000189,2,"2024-03-26T01:58:29.712",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529183,1711418333599,"fUST",500.0,0.000189,2,"2024-03-26T01:58:53.599",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529184,1711418349598,"fUST",500.0,0.000189,2,"2024-03-26T01:59:09.598",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529185,1711418369606,"fUST",389.29000851,0.000189,2,"2024-03-26T01:59:29.606",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529187,1711418512061,"fUST",361.07525348,0.000189,2,"2024-03-26T02:01:52.061",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529188,1711418582058,"fUST",912.35820256,0.00018942,2,"2024-03-26T02:03:02.058",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529189,1711418614697,"fUST",21932.7384473,0.00018042,2,"2024-03-26T02:03:34.697",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529190,1711418663955,"fUST",14464.1687729,0.00018046,2,"2024-03-26T02:04:23.955",0.00025915,36.74,0.9621556306246737,346636813.80750746]
[320529195,1711418739890,"fUST",288.54774368,0.00019018,2,"2024-03-26T02:05:39.890",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529196,1711418740813,"fUST",155.14583709,0.00019018,2,"2024-03-26T02:05:40.813",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529197,1711418753923,"fUST",931.91632762,0.00019018,2,"2024-03-26T02:05:53.923",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529198,1711418772605,"fUST",205.33441189,0.00019018,2,"2024-03-26T02:06:12.605",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529199,1711418774478,"fUST",155.14583709,0.00019018,2,"2024-03-26T02:06:14.478",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529200,1711418780520,"fUST",155.14583709,0.00019018,2,"2024-03-26T02:06:20.520",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529201,1711418781149,"fUST",1610.84561279,0.00019018,2,"2024-03-26T02:06:21.149",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529203,1711418810977,"fUST",235.94084716,0.00018987,2,"2024-03-26T02:06:50.977",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529204,1711418813344,"fUST",240.71683565,0.000189,2,"2024-03-26T02:06:53.344",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529359,1711419032327,"fUST",-180.26624286,0.00019038,2,"2024-03-26T02:10:32.327",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529362,1711419032337,"fUST",-155.14739002,0.00019039,2,"2024-03-26T02:10:32.337",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529365,1711419032346,"fUST",-288.54774368,0.00019039,2,"2024-03-26T02:10:32.346",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529368,1711419032356,"fUST",-155.14739002,0.00019039,2,"2024-03-26T02:10:32.356",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529370,1711419032365,"fUST",-322.92829142,0.0001904,2,"2024-03-26T02:10:32.365",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529373,1711419032374,"fUST",-300.0,0.00019051,2,"2024-03-26T02:10:32.374",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529376,1711419032384,"fUST",-47389.27643061,0.00019052,2,"2024-03-26T02:10:32.384",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529379,1711419032394,"fUST",-920.61999482,0.00019087,2,"2024-03-26T02:10:32.394",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529382,1711419032403,"fUST",-195.8978804,0.00019178,2,"2024-03-26T02:10:32.403",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529384,1711419032413,"fUST",-640.62609548,0.00019249,2,"2024-03-26T02:10:32.413",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529386,1711419032422,"fUST",-22008.91009085,0.00019948,2,"2024-03-26T02:10:32.422",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529694,1711419038370,"fUST",-3221.44909752,0.00019948,2,"2024-03-26T02:10:38.370",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529920,1711419040333,"fUST",-443.74831274,0.00019948,2,"2024-03-26T02:10:40.333",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320529932,1711419040387,"fUST",-454.8600001,0.00019948,2,"2024-03-26T02:10:40.387",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530286,1711419043458,"fUST",-250.51871787,0.00019948,2,"2024-03-26T02:10:43.458",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530288,1711419043516,"fUST",-2387.00346943,0.00019948,2,"2024-03-26T02:10:43.516",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530323,1711419115022,"fUST",160.47789044,0.000189,2,"2024-03-26T02:11:55.022",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530330,1711419565379,"fUST",2418.27317679,0.00031,120,"2024-03-26T02:19:25.379",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530332,1711419766347,"fUST",368.63626901,0.0003,120,"2024-03-26T02:22:46.347",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530396,1711420232760,"fUST",-155.14739002,0.00019667,2,"2024-03-26T02:30:32.760",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530398,1711420232770,"fUST",-205.33441189,0.00019667,2,"2024-03-26T02:30:32.770",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530400,1711420232779,"fUST",-1922.64152204,0.00019668,2,"2024-03-26T02:30:32.779",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530402,1711420232789,"fUST",-155.14739002,0.00019668,2,"2024-03-26T02:30:32.789",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530404,1711420232799,"fUST",-305.17864111,0.00019669,2,"2024-03-26T02:30:32.799",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530406,1711420232809,"fUST",-170.63807538,0.00019669,2,"2024-03-26T02:30:32.809",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530408,1711420232819,"fUST",-180.26624286,0.0001967,2,"2024-03-26T02:30:32.819",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530410,1711420232829,"fUST",-1957.2415856,0.0001967,2,"2024-03-26T02:30:32.829",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530412,1711420232839,"fUST",-300.0,0.00019699,2,"2024-03-26T02:30:32.839",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530414,1711420232848,"fUST",-12109.86496073,0.000197,2,"2024-03-26T02:30:32.848",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530818,1711420243610,"fUST",-14183.19188314,0.000197,2,"2024-03-26T02:30:43.610",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530822,1711420243720,"fUST",-963.57762422,0.00019945,2,"2024-03-26T02:30:43.720",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530823,1711420243729,"fUST",-7201.21481131,0.00019948,2,"2024-03-26T02:30:43.729",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530939,1711420963257,"fUST",155.15049598,0.00019017,2,"2024-03-26T02:42:43.257",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530940,1711420968907,"fUST",302.68593779,0.00019017,2,"2024-03-26T02:42:48.907",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530941,1711420994427,"fUST",155.15049598,0.00019017,2,"2024-03-26T02:43:14.427",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320530950,1711421172652,"fUST",6215.64581915,0.0001899,2,"2024-03-26T02:46:12.652",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531314,1711421438757,"fUST",-291.43545866,0.00018989,2,"2024-03-26T02:50:38.757",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531315,1711421438766,"fUST",-4444.9147917,0.0001899,2,"2024-03-26T02:50:38.766",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531316,1711421438777,"fUST",-3721.73719455,0.0001899,2,"2024-03-26T02:50:38.777",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531317,1711421438788,"fUST",-621.03130477,0.000192,2,"2024-03-26T02:50:38.788",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531318,1711421438799,"fUST",-460.20701393,0.00019941,2,"2024-03-26T02:50:38.799",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531319,1711421438808,"fUST",-460.20701393,0.00019946,2,"2024-03-26T02:50:38.808",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531320,1711421438817,"fUST",-460.20701393,0.00019947,2,"2024-03-26T02:50:38.817",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531321,1711421438826,"fUST",-1307.66697232,0.00019948,2,"2024-03-26T02:50:38.826",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531322,1711421438837,"fUST",-560.59773271,0.00019948,2,"2024-03-26T02:50:38.837",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531472,1711421440755,"fUST",-2034.75599286,0.00019948,2,"2024-03-26T02:50:40.755",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531557,1711421443822,"fUST",-2029.99403373,0.00019948,2,"2024-03-26T02:50:43.822",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531560,1711421443834,"fUST",-8913.73784561,0.00019948,2,"2024-03-26T02:50:43.834",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531648,1711421447025,"fUST",-24074.97890895,0.00019948,2,"2024-03-26T02:50:47.025",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531649,1711421447035,"fUST",-24830.29977152,0.00019949,2,"2024-03-26T02:50:47.035",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531650,1711421447046,"fUST",-3784.7967676,0.00019949,2,"2024-03-26T02:50:47.046",0.0002555,37.2,0.9615022823182708,346895062.052102]
[320531765,1711422631982,"fUST",-187.35685752,0.00018617,2,"2024-03-26T03:10:31.982",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531766,1711422631991,"fUST",-47389.27643061,0.00018617,2,"2024-03-26T03:10:31.991",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531768,1711422632000,"fUST",-864.59866328,0.00018618,2,"2024-03-26T03:10:32.000",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531770,1711422632010,"fUST",-210.40624973,0.00018619,2,"2024-03-26T03:10:32.010",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531772,1711422632019,"fUST",-305.17864111,0.0001862,2,"2024-03-26T03:10:32.019",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531773,1711422632028,"fUST",-3154.66071707,0.0001862,2,"2024-03-26T03:10:32.028",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531775,1711422632037,"fUST",-1922.64152204,0.00018621,2,"2024-03-26T03:10:32.037",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531777,1711422632047,"fUST",-256.5382644,0.00018637,2,"2024-03-26T03:10:32.047",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531779,1711422632056,"fUST",-386.6602309,0.0001898,2,"2024-03-26T03:10:32.056",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531780,1711422632065,"fUST",-175.169863,0.00019178,2,"2024-03-26T03:10:32.065",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531781,1711422632074,"fUST",-12279.3046885,0.00019952,2,"2024-03-26T03:10:32.074",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320531864,1711422637895,"fUST",-2243.01184201,0.00019952,2,"2024-03-26T03:10:37.895",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532103,1711422640646,"fUST",-371.87593801,0.00019952,2,"2024-03-26T03:10:40.646",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532372,1711422642952,"fUST",-331.3586386,0.00019952,2,"2024-03-26T03:10:42.952",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532379,1711422643008,"fUST",-12237.49634862,0.00019952,2,"2024-03-26T03:10:43.008",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532708,1711423838073,"fUST",-225.0111954,0.0001915,2,"2024-03-26T03:30:38.073",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532710,1711423838083,"fUST",-156.49943981,0.0001915,2,"2024-03-26T03:30:38.083",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532712,1711423838093,"fUST",-443.140222,0.00019151,2,"2024-03-26T03:30:38.093",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532934,1711423840504,"fUST",-1514.1013636,0.00019151,2,"2024-03-26T03:30:40.504",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532937,1711423840515,"fUST",-620.05156524,0.00019152,2,"2024-03-26T03:30:40.515",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532939,1711423840524,"fUST",-205.33441189,0.0001993,2,"2024-03-26T03:30:40.524",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532941,1711423840535,"fUST",-281.16717003,0.00019931,2,"2024-03-26T03:30:40.535",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320532942,1711423840546,"fUST",-218.4708605,0.00019932,2,"2024-03-26T03:30:40.546",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537054,1711425032281,"fUST",-1264.68313104,0.00018736,2,"2024-03-26T03:50:32.281",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537055,1711425032291,"fUST",-155.14894299,0.00018737,2,"2024-03-26T03:50:32.291",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537056,1711425032300,"fUST",-1478.86606329,0.00018737,2,"2024-03-26T03:50:32.300",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537057,1711425032309,"fUST",-437.35894058,0.00018738,2,"2024-03-26T03:50:32.309",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537058,1711425032319,"fUST",-155.14894299,0.00018738,2,"2024-03-26T03:50:32.319",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537059,1711425032331,"fUST",-322.92829142,0.00018739,2,"2024-03-26T03:50:32.331",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537060,1711425032342,"fUST",-1500.0,0.00018746,2,"2024-03-26T03:50:32.342",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537061,1711425032353,"fUST",-956.15669451,0.00019821,2,"2024-03-26T03:50:32.353",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537312,1711425040282,"fUST",-1043.84330549,0.00019821,2,"2024-03-26T03:50:40.282",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537313,1711425040291,"fUST",-292.70029621,0.00019894,2,"2024-03-26T03:50:40.291",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537314,1711425040300,"fUST",-1166.39891937,0.00019942,2,"2024-03-26T03:50:40.300",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537315,1711425040309,"fUST",-56.151925,0.0001995,2,"2024-03-26T03:50:40.309",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537547,1711425403826,"fUST",-186.8053775,0.00019894,2,"2024-03-26T03:56:43.826",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537548,1711425403950,"fUST",-236.85437915,0.00019942,2,"2024-03-26T03:56:43.950",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537549,1711425403975,"fUST",-186.80537749,0.00019943,2,"2024-03-26T03:56:43.975",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537550,1711425404001,"fUST",-1166.39891937,0.00019951,2,"2024-03-26T03:56:44.001",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537551,1711425404026,"fUST",-184.0,0.00019951,2,"2024-03-26T03:56:44.026",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537552,1711425404051,"fUST",-12138.91476274,0.00019952,2,"2024-03-26T03:56:44.051",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537553,1711425404076,"fUST",-33728.92585539,0.00019952,2,"2024-03-26T03:56:44.076",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537554,1711425404100,"fUST",-1166.39891937,0.00019952,2,"2024-03-26T03:56:44.100",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537555,1711425404123,"fUST",-61191.97331113,0.00019954,2,"2024-03-26T03:56:44.123",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537556,1711425404146,"fUST",-61191.97331113,0.00019955,2,"2024-03-26T03:56:44.146",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537557,1711425404169,"fUST",-1166.39891937,0.00019955,2,"2024-03-26T03:56:44.169",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537558,1711425404193,"fUST",-1166.39891937,0.00019956,2,"2024-03-26T03:56:44.193",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537559,1711425404218,"fUST",-61191.97331113,0.00019956,2,"2024-03-26T03:56:44.218",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537560,1711425404240,"fUST",-1166.39891937,0.00019969,2,"2024-03-26T03:56:44.240",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537561,1711425404263,"fUST",-61191.97331113,0.00019971,2,"2024-03-26T03:56:44.263",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537562,1711425404286,"fUST",-6737.80640636,0.00019973,2,"2024-03-26T03:56:44.286",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537563,1711425541334,"fUST",-1000.0,0.00022,20,"2024-03-26T03:59:01.334",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537564,1711425586014,"fUST",-4000.0,0.00022,4,"2024-03-26T03:59:46.014",0.0002555,37.21,0.9613658072312548,347000734.4107011]
[320537595,1711426232378,"fUST",-54454.16690477,0.00019973,2,"2024-03-26T04:10:32.378",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320537596,1711426232388,"fUST",-18913.99193933,0.00019973,2,"2024-03-26T04:10:32.388",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320537597,1711426232434,"fUST",-842.15519371,0.00019973,2,"2024-03-26T04:10:32.434",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538033,1711426243516,"fUST",-1988.75926011,0.00019973,2,"2024-03-26T04:10:43.516",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538034,1711426243588,"fUST",-1000.74067869,0.00019973,2,"2024-03-26T04:10:43.588",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538046,1711426244244,"fUST",-760.86791811,0.00019973,2,"2024-03-26T04:10:44.244",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538097,1711427042404,"fUST",-40536.0422,0.0002402,30,"2024-03-26T04:24:02.404",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538100,1711427088001,"fUST",-436.55619688,0.00022,5,"2024-03-26T04:24:48.001",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538101,1711427101685,"fUST",-9999.0,0.00022,4,"2024-03-26T04:25:01.685",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538140,1711427432650,"fUST",-170.63807538,0.00019894,2,"2024-03-26T04:30:32.650",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538142,1711427432660,"fUST",-617.91971184,0.00019895,2,"2024-03-26T04:30:32.660",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538144,1711427432669,"fUST",-873.81768024,0.00019899,2,"2024-03-26T04:30:32.669",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538146,1711427432679,"fUST",-186.80537751,0.000199,2,"2024-03-26T04:30:32.679",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538148,1711427432690,"fUST",-236.85437915,0.0001993,2,"2024-03-26T04:30:32.690",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538149,1711427432699,"fUST",-186.8053775,0.00019931,2,"2024-03-26T04:30:32.699",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538150,1711427432708,"fUST",-45.62767555,0.00019963,2,"2024-03-26T04:30:32.708",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538151,1711427432720,"fUST",-141.17770195,0.00019963,2,"2024-03-26T04:30:32.720",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538152,1711427432730,"fUST",-2107.53229805,0.00019973,2,"2024-03-26T04:30:32.730",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538153,1711427432742,"fUST",-4692.10040569,0.00019973,2,"2024-03-26T04:30:32.742",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538156,1711427432753,"fUST",-4153.02425628,0.00019973,2,"2024-03-26T04:30:32.753",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538183,1711427438707,"fUST",-8950.55930741,0.00019973,2,"2024-03-26T04:30:38.707",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538339,1711427440637,"fUST",-2841.76722389,0.00019973,2,"2024-03-26T04:30:40.637",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538443,1711427488118,"fUST",-2092.55785419,0.0002402,30,"2024-03-26T04:31:28.118",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538460,1711427526565,"fUST",-229.24,0.00024106,35,"2024-03-26T04:32:06.565",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538461,1711427526588,"fUST",-153.9,0.00024116,35,"2024-03-26T04:32:06.588",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538462,1711427526611,"fUST",-249.9,0.00024116,35,"2024-03-26T04:32:06.611",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538463,1711427526635,"fUST",-150.5,0.00024253,35,"2024-03-26T04:32:06.635",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538464,1711427526659,"fUST",-150.5,0.00024263,35,"2024-03-26T04:32:06.659",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538465,1711427526680,"fUST",-150.5,0.00024273,35,"2024-03-26T04:32:06.680",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538466,1711427526703,"fUST",-150.5,0.00024283,35,"2024-03-26T04:32:06.703",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538467,1711427526726,"fUST",-150.5,0.00024293,35,"2024-03-26T04:32:06.726",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538468,1711427526749,"fUST",-150.5,0.00024303,35,"2024-03-26T04:32:06.749",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538469,1711427526771,"fUST",-150.5,0.00024313,35,"2024-03-26T04:32:06.771",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538470,1711427526794,"fUST",-150.5,0.00024313,35,"2024-03-26T04:32:06.794",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538471,1711427526816,"fUST",-150.5,0.00024323,35,"2024-03-26T04:32:06.816",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538472,1711427526837,"fUST",-150.5,0.00024323,35,"2024-03-26T04:32:06.837",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538473,1711427526859,"fUST",-150.5,0.00024333,35,"2024-03-26T04:32:06.859",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538474,1711427526881,"fUST",-150.5,0.00024333,35,"2024-03-26T04:32:06.881",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538475,1711427526903,"fUST",-150.5,0.00024333,35,"2024-03-26T04:32:06.903",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538484,1711428306770,"fUST",1000.0,0.00022,30,"2024-03-26T04:45:06.770",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538542,1711428631838,"fUST",-165.41366455,0.00019894,2,"2024-03-26T04:50:31.838",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538544,1711428631847,"fUST",-1539.79390352,0.00019899,2,"2024-03-26T04:50:31.847",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538546,1711428631857,"fUST",-260.3488139,0.000199,2,"2024-03-26T04:50:31.857",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538548,1711428631867,"fUST",-236.85437915,0.000199,2,"2024-03-26T04:50:31.867",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538550,1711428631876,"fUST",-260.3488139,0.00019924,2,"2024-03-26T04:50:31.876",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538552,1711428631885,"fUST",-260.3488139,0.00019947,2,"2024-03-26T04:50:31.885",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538553,1711428631894,"fUST",-260.3488139,0.00019971,2,"2024-03-26T04:50:31.894",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538554,1711428631903,"fUST",-14940.47482986,0.00019973,2,"2024-03-26T04:50:31.903",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538555,1711428631912,"fUST",-155.61599326,0.00019976,2,"2024-03-26T04:50:31.912",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538556,1711428631921,"fUST",-1166.39891937,0.0001998,2,"2024-03-26T04:50:31.921",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538557,1711428631930,"fUST",-60345.09202161,0.0001998,2,"2024-03-26T04:50:31.930",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538859,1711428643163,"fUST",-33292.40338275,0.0001998,2,"2024-03-26T04:50:43.163",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538969,1711428666953,"fUST",2625.0,0.00026,120,"2024-03-26T04:51:06.953",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538980,1711428994249,"fUST",1750.80012623,0.000177,2,"2024-03-26T04:56:34.249",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538981,1711428994273,"fUST",2133.24913371,0.000177,2,"2024-03-26T04:56:34.273",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538982,1711428994296,"fUST",2133.24913371,0.000177,2,"2024-03-26T04:56:34.296",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538983,1711428994336,"fUST",3982.70160635,0.000177,2,"2024-03-26T04:56:34.336",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538984,1711429007786,"fUST",5817.29839365,0.000177,2,"2024-03-26T04:56:47.786",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538985,1711429007810,"fUST",4182.70160635,0.000177,2,"2024-03-26T04:56:47.810",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538986,1711429014443,"fUST",1088.99279365,0.000177,2,"2024-03-26T04:56:54.443",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538987,1711429014465,"fUST",5271.6944,0.000177,2,"2024-03-26T04:56:54.465",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538988,1711429014488,"fUST",3639.31280635,0.000177,2,"2024-03-26T04:56:54.488",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538989,1711429020301,"fUST",1632.38159365,0.00017699,2,"2024-03-26T04:57:00.301",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538990,1711429020327,"fUST",324.85999195,0.00017699,2,"2024-03-26T04:57:00.327",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538991,1711429022091,"fUST",165.14000805,0.000177,2,"2024-03-26T04:57:02.091",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538992,1711429022118,"fUST",490.0,0.000177,2,"2024-03-26T04:57:02.118",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538993,1711429022143,"fUST",490.0,0.000177,2,"2024-03-26T04:57:02.143",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538994,1711429022167,"fUST",3903.04757422,0.000177,2,"2024-03-26T04:57:02.167",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538995,1711429022190,"fUST",4951.81241773,0.000177,2,"2024-03-26T04:57:02.190",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538996,1711429061199,"fUST",3780.97464449,0.000177,2,"2024-03-26T04:57:41.199",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538997,1711429061224,"fUST",8732.78706222,0.000177,2,"2024-03-26T04:57:41.224",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538998,1711429062023,"fUST",-6424.54071004,0.000177,2,"2024-03-26T04:57:42.023",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320538999,1711429062180,"fUST",-131.11307572,0.000177,2,"2024-03-26T04:57:42.180",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320539000,1711429077346,"fUST",6293.42763432,0.000177,2,"2024-03-26T04:57:57.346",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320539001,1711429077371,"fUST",6424.54071004,0.000177,2,"2024-03-26T04:57:57.371",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320539002,1711429077395,"fUST",6412.44605827,0.000177,2,"2024-03-26T04:57:57.395",0.0002555,37.24,0.9604005706943655,346345730.34535354]
[320539389,1711429843099,"fUST",-686.05454832,0.00018888,2,"2024-03-26T05:10:43.099",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539391,1711429843111,"fUST",-155.11633725,0.00018888,2,"2024-03-26T05:10:43.111",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539394,1711429843120,"fUST",-1610.84561279,0.00018889,2,"2024-03-26T05:10:43.120",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539397,1711429843129,"fUST",-204.86050653,0.0001889,2,"2024-03-26T05:10:43.129",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539400,1711429843139,"fUST",-1889.35512473,0.0001889,2,"2024-03-26T05:10:43.139",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539403,1711429843148,"fUST",-173.74775997,0.000189,2,"2024-03-26T05:10:43.148",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539405,1711429843158,"fUST",-300.0,0.00018998,2,"2024-03-26T05:10:43.158",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539407,1711429843167,"fUST",-2030.02011041,0.00018999,2,"2024-03-26T05:10:43.167",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539413,1711429843212,"fUST",-388.61999992,0.00018999,2,"2024-03-26T05:10:43.212",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539565,1711431032226,"fUST",-180.26624286,0.0001888,2,"2024-03-26T05:30:32.226",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539566,1711431032235,"fUST",-1610.84561279,0.00018881,2,"2024-03-26T05:30:32.235",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539567,1711431032244,"fUST",-2605.93322734,0.00018882,2,"2024-03-26T05:30:32.244",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539568,1711431032253,"fUST",-1000.96003178,0.00018998,2,"2024-03-26T05:30:32.253",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539569,1711431032262,"fUST",-44970.63632028,0.00018999,2,"2024-03-26T05:30:32.262",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539570,1711431032271,"fUST",-160.0,0.00018999,2,"2024-03-26T05:30:32.271",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539571,1711431032280,"fUST",-160.0,0.00018999,2,"2024-03-26T05:30:32.280",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539572,1711431032290,"fUST",-34441.37510199,0.00019,2,"2024-03-26T05:30:32.290",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539573,1711431032299,"fUST",-201.92522206,0.00019,2,"2024-03-26T05:30:32.299",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539574,1711431032308,"fUST",-163.83692533,0.00019077,2,"2024-03-26T05:30:32.308",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539575,1711431032317,"fUST",-162.79215424,0.00019177,2,"2024-03-26T05:30:32.317",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539576,1711431032327,"fUST",-500.0,0.00019178,2,"2024-03-26T05:30:32.327",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539577,1711431032336,"fUST",-500.0,0.00019178,2,"2024-03-26T05:30:32.336",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539578,1711431032347,"fUST",-500.0,0.00019178,2,"2024-03-26T05:30:32.347",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539579,1711431032356,"fUST",-289.81379151,0.00019178,2,"2024-03-26T05:30:32.356",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539732,1711432232465,"fUST",-204.86050653,0.00018985,2,"2024-03-26T05:50:32.465",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539735,1711432232475,"fUST",-3444.95020738,0.00018986,2,"2024-03-26T05:50:32.475",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539738,1711432232486,"fUST",-326.12123614,0.00018987,2,"2024-03-26T05:50:32.486",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539741,1711432232495,"fUST",-1574.04740099,0.00018987,2,"2024-03-26T05:50:32.495",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539744,1711432232505,"fUST",-214.77448763,0.00018988,2,"2024-03-26T05:50:32.505",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539747,1711432232514,"fUST",-291.43545866,0.00018989,2,"2024-03-26T05:50:32.514",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539749,1711432232524,"fUST",-2000.0,0.00019692,2,"2024-03-26T05:50:32.524",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539758,1711432232645,"fUST",-151.0,0.000198,2,"2024-03-26T05:50:32.645",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539759,1711432232655,"fUST",-163.8369253,0.00019892,2,"2024-03-26T05:50:32.655",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539760,1711432232665,"fUST",-163.8369253,0.00019895,2,"2024-03-26T05:50:32.665",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539761,1711432232676,"fUST",-163.8369253,0.00019897,2,"2024-03-26T05:50:32.676",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539762,1711432232685,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.685",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539763,1711432232695,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.695",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539764,1711432232705,"fUST",-400.26021765,0.00019899,2,"2024-03-26T05:50:32.705",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539765,1711432232715,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.715",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539766,1711432232724,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.724",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539767,1711432232735,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.735",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539768,1711432232748,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.748",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539769,1711432232757,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.757",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539770,1711432232767,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.767",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539771,1711432232777,"fUST",-500.0,0.00019899,2,"2024-03-26T05:50:32.777",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539772,1711432232787,"fUST",-649.15212018,0.00019899,2,"2024-03-26T05:50:32.787",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539773,1711432232797,"fUST",-153.0,0.000199,2,"2024-03-26T05:50:32.797",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539775,1711432232806,"fUST",-153.0,0.000199,2,"2024-03-26T05:50:32.806",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539777,1711432232816,"fUST",-218.96,0.000199,12,"2024-03-26T05:50:32.816",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539779,1711432232826,"fUST",-55530.9786417,0.000199,2,"2024-03-26T05:50:32.826",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320539997,1711432769662,"fUST",151.14358641,0.00021947,120,"2024-03-26T05:59:29.662",0.0002555,37.25,0.9612355729335262,346412802.6388171]
[320540041,1711433432520,"fUST",-16967.23856531,0.00018,2,"2024-03-26T06:10:32.520",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540140,1711433438587,"fUST",-3110.60271145,0.00018,2,"2024-03-26T06:10:38.587",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540146,1711433440709,"fUST",-2303.02942273,0.00018,2,"2024-03-26T06:10:40.709",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540230,1711433443810,"fUST",-6981.06727502,0.00018,2,"2024-03-26T06:10:43.810",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540231,1711433443822,"fUST",-210.40624973,0.00018926,2,"2024-03-26T06:10:43.822",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540232,1711433443831,"fUST",-155.14739002,0.00018927,2,"2024-03-26T06:10:43.831",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540233,1711433443840,"fUST",-2605.93322734,0.00018927,2,"2024-03-26T06:10:43.840",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540234,1711433443849,"fUST",-1574.04740099,0.00018928,2,"2024-03-26T06:10:43.849",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540235,1711433443858,"fUST",-214.77448763,0.00018984,2,"2024-03-26T06:10:43.858",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540236,1711433443867,"fUST",-801.77819783,0.00019,2,"2024-03-26T06:10:43.867",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540237,1711433443876,"fUST",-165.40406428,0.000197,2,"2024-03-26T06:10:43.876",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540238,1711433443885,"fUST",-155.14739002,0.00019898,2,"2024-03-26T06:10:43.885",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540239,1711433443894,"fUST",-163.8369253,0.00019899,2,"2024-03-26T06:10:43.894",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540240,1711433443903,"fUST",-183.23912447,0.00019899,2,"2024-03-26T06:10:43.903",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540241,1711433443912,"fUST",-433.36224641,0.00019899,2,"2024-03-26T06:10:43.912",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540242,1711433443921,"fUST",-29424.80137714,0.000199,2,"2024-03-26T06:10:43.921",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540243,1711433443930,"fUST",-5258.14767008,0.0001998,2,"2024-03-26T06:10:43.930",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540310,1711434571785,"fUST",-225.0111954,0.00018899,2,"2024-03-26T06:29:31.785",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540311,1711434571811,"fUST",-155.14894299,0.00018899,2,"2024-03-26T06:29:31.811",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540312,1711434571840,"fUST",-300.0,0.00018899,2,"2024-03-26T06:29:31.840",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540313,1711434571860,"fUST",-225.0111954,0.000189,2,"2024-03-26T06:29:31.860",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540314,1711434571879,"fUST",-155.14894299,0.000189,2,"2024-03-26T06:29:31.879",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540315,1711434571894,"fUST",-300.0,0.000189,2,"2024-03-26T06:29:31.894",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540316,1711434571906,"fUST",-3475.67972322,0.000189,2,"2024-03-26T06:29:31.906",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540341,1711434631696,"fUST",-13169.16013839,0.000189,2,"2024-03-26T06:30:31.696",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540343,1711434631706,"fUST",-355.23986161,0.00019,2,"2024-03-26T06:30:31.706",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540348,1711434631752,"fUST",-759.42781077,0.00019,2,"2024-03-26T06:30:31.752",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540350,1711434631762,"fUST",-165.40406428,0.0001978,2,"2024-03-26T06:30:31.762",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540352,1711434631771,"fUST",-67301.0,0.000198,2,"2024-03-26T06:30:31.771",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540353,1711434631780,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.780",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540355,1711434631789,"fUST",-265.05564025,0.00019899,2,"2024-03-26T06:30:31.789",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540357,1711434631799,"fUST",-493.81487992,0.00019899,2,"2024-03-26T06:30:31.799",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540358,1711434631808,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.808",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540360,1711434631818,"fUST",-435.67929192,0.00019899,2,"2024-03-26T06:30:31.818",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540362,1711434631827,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.827",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540364,1711434631837,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.837",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540365,1711434631846,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.846",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540366,1711434631855,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.855",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540368,1711434631864,"fUST",-562.29702023,0.00019899,2,"2024-03-26T06:30:31.864",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540370,1711434631874,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.874",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540372,1711434631883,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.883",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540374,1711434631898,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.898",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540375,1711434631909,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.909",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540376,1711434631919,"fUST",-500.0,0.00019899,2,"2024-03-26T06:30:31.919",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540377,1711434631931,"fUST",-366.34385927,0.00019899,2,"2024-03-26T06:30:31.931",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540378,1711434631941,"fUST",-36173.00115111,0.000199,2,"2024-03-26T06:30:31.941",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540422,1711434637809,"fUST",-500.0,0.000189,2,"2024-03-26T06:30:37.809",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540423,1711434637821,"fUST",-543.83342223,0.000189,2,"2024-03-26T06:30:37.821",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540424,1711434637830,"fUST",-4412.23912048,0.000199,2,"2024-03-26T06:30:37.830",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540425,1711434637864,"fUST",-432.25340078,0.000199,2,"2024-03-26T06:30:37.864",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540483,1711434646040,"fUST",-22375.42438567,0.000199,2,"2024-03-26T06:30:46.040",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540484,1711434646050,"fUST",-166.62841705,0.00019941,2,"2024-03-26T06:30:46.050",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540485,1711434646060,"fUST",-166.62841705,0.00019943,2,"2024-03-26T06:30:46.060",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540486,1711434646070,"fUST",-166.62841705,0.00019954,2,"2024-03-26T06:30:46.070",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540487,1711434646081,"fUST",-2701.99884847,0.00019958,2,"2024-03-26T06:30:46.081",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540488,1711434646091,"fUST",-2701.99884847,0.00019959,2,"2024-03-26T06:30:46.091",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540490,1711434646101,"fUST",-2701.99884847,0.00019962,2,"2024-03-26T06:30:46.101",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540492,1711434646110,"fUST",-166.62841705,0.00019963,2,"2024-03-26T06:30:46.110",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540494,1711434646120,"fUST",-166.62841705,0.00019965,2,"2024-03-26T06:30:46.120",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540496,1711434646130,"fUST",-2701.99884847,0.00019968,2,"2024-03-26T06:30:46.130",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540497,1711434646139,"fUST",-2701.99884847,0.00019973,2,"2024-03-26T06:30:46.139",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540498,1711434646150,"fUST",-166.62841705,0.00019974,2,"2024-03-26T06:30:46.150",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540499,1711434646162,"fUST",-166.62841705,0.00019975,2,"2024-03-26T06:30:46.162",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540500,1711434646171,"fUST",-2701.99884847,0.00019975,2,"2024-03-26T06:30:46.171",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540501,1711434646181,"fUST",-2701.99884847,0.00019979,2,"2024-03-26T06:30:46.181",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540502,1711434646190,"fUST",-1002.13862945,0.0001998,2,"2024-03-26T06:30:46.190",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540503,1711434646199,"fUST",-155.61599326,0.0001998,2,"2024-03-26T06:30:46.199",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540504,1711434646209,"fUST",-180.20839376,0.00019992,2,"2024-03-26T06:30:46.209",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540505,1711434646218,"fUST",-928.74988494,0.00019994,2,"2024-03-26T06:30:46.218",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540506,1711434646228,"fUST",-182.209396,0.00019998,2,"2024-03-26T06:30:46.228",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540507,1711434646238,"fUST",-536.77873632,0.00019998,2,"2024-03-26T06:30:46.238",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540508,1711434646249,"fUST",-3459.84464943,0.00019998,2,"2024-03-26T06:30:46.249",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540509,1711434646259,"fUST",-205.71878105,0.00019998,2,"2024-03-26T06:30:46.259",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540510,1711434646269,"fUST",-305.34145418,0.00019998,2,"2024-03-26T06:30:46.269",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540511,1711434646279,"fUST",-292.76865979,0.00019998,2,"2024-03-26T06:30:46.279",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540512,1711434646288,"fUST",-178.85302893,0.00019998,2,"2024-03-26T06:30:46.288",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540513,1711434646298,"fUST",-206.28866117,0.00019998,2,"2024-03-26T06:30:46.298",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540514,1711434646308,"fUST",-926.05799669,0.00019998,2,"2024-03-26T06:30:46.308",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540515,1711434646317,"fUST",-213.95040847,0.00019998,2,"2024-03-26T06:30:46.317",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540516,1711434646327,"fUST",-1587.08479109,0.00019998,2,"2024-03-26T06:30:46.327",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540517,1711434646336,"fUST",-362.09279444,0.00019998,2,"2024-03-26T06:30:46.336",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540518,1711434646346,"fUST",-226.01970065,0.00019998,2,"2024-03-26T06:30:46.346",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540519,1711434646356,"fUST",-156.77619235,0.00019998,2,"2024-03-26T06:30:46.356",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540520,1711434646365,"fUST",-352.53220029,0.00019998,2,"2024-03-26T06:30:46.365",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540521,1711434646375,"fUST",-29125.08193385,0.00019999,2,"2024-03-26T06:30:46.375",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540522,1711434646385,"fUST",-307.64171913,0.00019999,2,"2024-03-26T06:30:46.385",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540523,1711434646394,"fUST",-171.3933909,0.00019999,2,"2024-03-26T06:30:46.394",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540524,1711434646404,"fUST",-67312.0,0.0002,2,"2024-03-26T06:30:46.404",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540525,1711434646416,"fUST",-239.56257658,0.0002,2,"2024-03-26T06:30:46.416",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540526,1711434646426,"fUST",-684.16921587,0.0002,2,"2024-03-26T06:30:46.426",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540527,1711434646435,"fUST",-275.8084111,0.0002,2,"2024-03-26T06:30:46.435",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540528,1711434646444,"fUST",-155.12565178,0.0002,2,"2024-03-26T06:30:46.444",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540529,1711434646454,"fUST",-155.12565178,0.0002,2,"2024-03-26T06:30:46.454",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540530,1711434646463,"fUST",-3148.03990466,0.0002,2,"2024-03-26T06:30:46.463",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540596,1711435831948,"fUST",-22076.9283894,0.00019,2,"2024-03-26T06:50:31.948",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540598,1711435831959,"fUST",-165.40406428,0.00019799,2,"2024-03-26T06:50:31.959",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540600,1711435831969,"fUST",-27357.18561482,0.00019899,2,"2024-03-26T06:50:31.969",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540602,1711435831979,"fUST",-173.56587594,0.00019899,2,"2024-03-26T06:50:31.979",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540604,1711435831988,"fUST",-173.56587593,0.000199,2,"2024-03-26T06:50:31.988",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540606,1711435831998,"fUST",-173.56587593,0.000199,2,"2024-03-26T06:50:31.998",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540609,1711435832008,"fUST",-835.8748965,0.000199,2,"2024-03-26T06:50:32.008",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540612,1711435832018,"fUST",-1754.18638407,0.0001994,2,"2024-03-26T06:50:32.018",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540614,1711435832028,"fUST",-21399.87458172,0.00019942,2,"2024-03-26T06:50:32.028",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540617,1711435832038,"fUST",-1754.18638407,0.00019943,2,"2024-03-26T06:50:32.038",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540620,1711435832048,"fUST",-7261.95016649,0.00019944,2,"2024-03-26T06:50:32.048",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540622,1711435832058,"fUST",-7261.95016649,0.00019946,2,"2024-03-26T06:50:32.058",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540625,1711435832068,"fUST",-2134.35354713,0.00019946,2,"2024-03-26T06:50:32.068",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540627,1711435832078,"fUST",-21399.87458172,0.00019947,2,"2024-03-26T06:50:32.078",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540629,1711435832087,"fUST",-7261.95016649,0.00019948,2,"2024-03-26T06:50:32.087",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540631,1711435832096,"fUST",-1754.18638407,0.0001995,2,"2024-03-26T06:50:32.096",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540633,1711435832106,"fUST",-21399.87458172,0.0001995,2,"2024-03-26T06:50:32.106",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540635,1711435832115,"fUST",-3144.13001298,0.00019951,2,"2024-03-26T06:50:32.115",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540638,1711435832125,"fUST",-7779.16670068,0.00019951,2,"2024-03-26T06:50:32.125",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540641,1711435832134,"fUST",-2134.35354713,0.00019954,2,"2024-03-26T06:50:32.134",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540644,1711435832144,"fUST",-21399.87458172,0.00019954,2,"2024-03-26T06:50:32.144",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540647,1711435832153,"fUST",-2134.35354713,0.00019955,2,"2024-03-26T06:50:32.153",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540650,1711435832162,"fUST",-21399.87458172,0.00019955,2,"2024-03-26T06:50:32.162",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540653,1711435832172,"fUST",-1754.18638407,0.00019956,2,"2024-03-26T06:50:32.172",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540655,1711435832181,"fUST",-835.87489643,0.00019956,2,"2024-03-26T06:50:32.181",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540656,1711435832191,"fUST",-21399.87458172,0.00019956,2,"2024-03-26T06:50:32.191",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540657,1711435832200,"fUST",-7779.16670068,0.00019956,2,"2024-03-26T06:50:32.200",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540658,1711435832210,"fUST",-7779.16670068,0.00019956,2,"2024-03-26T06:50:32.210",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540659,1711435832220,"fUST",-3144.13001298,0.00019957,2,"2024-03-26T06:50:32.220",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540660,1711435832229,"fUST",-7779.16670068,0.00019958,2,"2024-03-26T06:50:32.229",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540661,1711435832239,"fUST",-2134.35354713,0.00019958,2,"2024-03-26T06:50:32.239",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540663,1711435832252,"fUST",-7261.95016649,0.0001996,2,"2024-03-26T06:50:32.252",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540664,1711435832262,"fUST",-7261.95016649,0.00019961,2,"2024-03-26T06:50:32.262",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540666,1711435832271,"fUST",-1754.18638407,0.00019962,2,"2024-03-26T06:50:32.271",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540667,1711435832281,"fUST",-7779.16670068,0.00019963,2,"2024-03-26T06:50:32.281",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540668,1711435832291,"fUST",-3144.13001298,0.00019964,2,"2024-03-26T06:50:32.291",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540670,1711435832300,"fUST",-2134.35354713,0.00019967,2,"2024-03-26T06:50:32.300",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540671,1711435832310,"fUST",-20020.57105847,0.00019967,2,"2024-03-26T06:50:32.310",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540992,1711435843085,"fUST",-165.40406428,0.00019799,2,"2024-03-26T06:50:43.085",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540993,1711435843095,"fUST",-1379.30352325,0.00019967,2,"2024-03-26T06:50:43.095",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320540994,1711435843104,"fUST",-2969.6358256,0.00019967,2,"2024-03-26T06:50:43.104",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541009,1711435846238,"fUST",-174.49418738,0.00019967,2,"2024-03-26T06:50:46.238",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541010,1711435846253,"fUST",-2134.35354713,0.00019969,2,"2024-03-26T06:50:46.253",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541011,1711435846264,"fUST",-2134.35354713,0.00019969,2,"2024-03-26T06:50:46.264",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541012,1711435846274,"fUST",-1754.18638407,0.0001997,2,"2024-03-26T06:50:46.274",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541013,1711435846285,"fUST",-3144.13001298,0.00019971,2,"2024-03-26T06:50:46.285",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541014,1711435846295,"fUST",-7261.95016649,0.00019973,2,"2024-03-26T06:50:46.295",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541015,1711435846305,"fUST",-1754.18638407,0.00019973,2,"2024-03-26T06:50:46.305",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541016,1711435846317,"fUST",-7779.16670068,0.00019974,2,"2024-03-26T06:50:46.317",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541017,1711435846328,"fUST",-3144.13001298,0.00019974,2,"2024-03-26T06:50:46.328",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541018,1711435846338,"fUST",-3144.13001298,0.00019975,2,"2024-03-26T06:50:46.338",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541019,1711435846348,"fUST",-7261.95016649,0.00019977,2,"2024-03-26T06:50:46.348",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541020,1711435846358,"fUST",-3521.73854294,0.00019978,2,"2024-03-26T06:50:46.358",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541033,1711436535405,"fUST",159.56,0.00022222,30,"2024-03-26T07:02:15.405",0.0002555,37.28,0.9613510802779812,346416916.1572804]
[320541260,1711437040153,"fUST",-1301.78030648,0.00019686,2,"2024-03-26T07:10:40.153",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541261,1711437040163,"fUST",-155.06512735,0.00019686,2,"2024-03-26T07:10:40.163",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541262,1711437040172,"fUST",-155.07288426,0.00019687,2,"2024-03-26T07:10:40.172",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541263,1711437040182,"fUST",-4101.76325622,0.00019687,2,"2024-03-26T07:10:40.182",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541264,1711437040191,"fUST",-7890.87828017,0.000197,2,"2024-03-26T07:10:40.191",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541566,1711437046440,"fUST",-2659.04835891,0.000197,2,"2024-03-26T07:10:46.440",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541568,1711437046450,"fUST",-165.40406429,0.00019799,2,"2024-03-26T07:10:46.450",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541570,1711437046459,"fUST",-272.7,0.000199,2,"2024-03-26T07:10:46.459",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541573,1711437046468,"fUST",-520.6976278,0.000199,2,"2024-03-26T07:10:46.468",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541574,1711437046477,"fUST",-160.50205833,0.000199,2,"2024-03-26T07:10:46.477",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541576,1711437046486,"fUST",-236.85437915,0.000199,2,"2024-03-26T07:10:46.486",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541578,1711437046495,"fUST",-4257.42815774,0.00019978,2,"2024-03-26T07:10:46.495",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320541580,1711437046505,"fUST",-1763.97336587,0.0001998,2,"2024-03-26T07:10:46.505",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543283,1711437324896,"fUST",155.11,0.00022222,30,"2024-03-26T07:15:24.896",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543284,1711437349887,"fUST",-500.0,0.00019899,2,"2024-03-26T07:15:49.887",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543285,1711437349909,"fUST",-500.0,0.00019899,2,"2024-03-26T07:15:49.909",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543286,1711437349931,"fUST",-37100.0,0.000199,2,"2024-03-26T07:15:49.931",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543287,1711437706823,"fUST",-1652.01149147,0.0001772,2,"2024-03-26T07:21:46.823",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543288,1711437706891,"fUST",-33.71452023,0.0001772,2,"2024-03-26T07:21:46.891",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543289,1711437713163,"fUST",155.14894299,0.00017719,2,"2024-03-26T07:21:53.163",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543290,1711437809508,"fUST",-155.15049598,0.00017829,2,"2024-03-26T07:23:29.508",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543291,1711437809532,"fUST",-155.15049598,0.0001783,2,"2024-03-26T07:23:29.532",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543292,1711437809555,"fUST",-214.77448763,0.0001783,2,"2024-03-26T07:23:29.555",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543293,1711437809579,"fUST",-560.16902881,0.0001783,2,"2024-03-26T07:23:29.579",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543294,1711437809603,"fUST",-471.19723766,0.00017831,2,"2024-03-26T07:23:29.603",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543295,1711437809626,"fUST",-155.15049598,0.00017831,2,"2024-03-26T07:23:29.626",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543296,1711437809649,"fUST",-2497.94786715,0.00017831,2,"2024-03-26T07:23:29.649",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543297,1711437809840,"fUST",-252.75611309,0.00017831,2,"2024-03-26T07:23:29.840",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543298,1711437809866,"fUST",-155.14894299,0.00017832,2,"2024-03-26T07:23:29.866",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543299,1711437809890,"fUST",-1478.86606329,0.00017832,2,"2024-03-26T07:23:29.890",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543300,1711437809913,"fUST",-1301.78030648,0.00017832,2,"2024-03-26T07:23:29.913",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543301,1711437809937,"fUST",-155.14894299,0.00017833,2,"2024-03-26T07:23:29.937",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543302,1711437809960,"fUST",-931.91632762,0.00017833,2,"2024-03-26T07:23:29.960",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543303,1711437809983,"fUST",-437.35894058,0.00017833,2,"2024-03-26T07:23:29.983",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543304,1711437810006,"fUST",-376.02875639,0.00017837,2,"2024-03-26T07:23:30.006",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543305,1711437810030,"fUST",-155.14894299,0.00017837,2,"2024-03-26T07:23:30.030",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543306,1711437810064,"fUST",205.33441189,0.00017829,2,"2024-03-26T07:23:30.064",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543307,1711437812194,"fUST",322.92829142,0.00017829,2,"2024-03-26T07:23:32.194",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543308,1711437814285,"fUST",-1027.48809118,0.00017841,2,"2024-03-26T07:23:34.285",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543309,1711437814420,"fUST",-20.96914472,0.00017841,2,"2024-03-26T07:23:34.420",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543310,1711437821701,"fUST",926.03121333,0.00017841,2,"2024-03-26T07:23:41.701",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543389,1711438232360,"fUST",-250.0,0.00018372,2,"2024-03-26T07:30:32.360",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543390,1711438232370,"fUST",-1048.4572359,0.00018455,2,"2024-03-26T07:30:32.370",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543391,1711438232379,"fUST",-300.0,0.0001904,2,"2024-03-26T07:30:32.379",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543392,1711438232389,"fUST",-5518.30416462,0.00019041,2,"2024-03-26T07:30:32.389",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543948,1711438238366,"fUST",-1185.51018437,0.00019041,2,"2024-03-26T07:30:38.366",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543950,1711438238378,"fUST",-4051.62221,0.00019041,2,"2024-03-26T07:30:38.378",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543953,1711438238390,"fUST",-1002.2493003,0.00019041,2,"2024-03-26T07:30:38.390",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543958,1711438238431,"fUST",-88.24571001,0.00019041,2,"2024-03-26T07:30:38.431",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543960,1711438238441,"fUST",-177.4068221,0.00019178,2,"2024-03-26T07:30:38.441",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543962,1711438238450,"fUST",-1145.51795882,0.00019699,2,"2024-03-26T07:30:38.450",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543964,1711438238460,"fUST",-27034.33287034,0.000199,2,"2024-03-26T07:30:38.460",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543966,1711438238469,"fUST",-186.9143283,0.000199,2,"2024-03-26T07:30:38.469",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543968,1711438238478,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.478",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543970,1711438238488,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.488",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543972,1711438238499,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.499",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543975,1711438238509,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.509",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543977,1711438238520,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.520",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543979,1711438238529,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.529",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543981,1711438238538,"fUST",-153.0,0.000199,2,"2024-03-26T07:30:38.538",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543983,1711438238548,"fUST",-153.0,0.00019961,2,"2024-03-26T07:30:38.548",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543985,1711438238559,"fUST",-153.0,0.00019961,2,"2024-03-26T07:30:38.559",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543986,1711438238569,"fUST",-63417.3838465,0.0001998,2,"2024-03-26T07:30:38.569",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543988,1711438238584,"fUST",-4154.5234436,0.0001999,2,"2024-03-26T07:30:38.584",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543990,1711438238594,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.594",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543992,1711438238603,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.603",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543994,1711438238613,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.613",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543996,1711438238621,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.621",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320543999,1711438238631,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.631",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544001,1711438238640,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.640",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544003,1711438238649,"fUST",-241.47778987,0.00019997,2,"2024-03-26T07:30:38.649",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544005,1711438238662,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.662",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544007,1711438238670,"fUST",-500.0,0.00019997,2,"2024-03-26T07:30:38.670",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544009,1711438238680,"fUST",-207.17397025,0.00019998,2,"2024-03-26T07:30:38.680",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544010,1711438238689,"fUST",-186.4316965,0.00019998,2,"2024-03-26T07:30:38.689",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544013,1711438238699,"fUST",-299.45648477,0.00019998,2,"2024-03-26T07:30:38.699",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544015,1711438238708,"fUST",-1573.60018062,0.00019998,2,"2024-03-26T07:30:38.708",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544017,1711438238718,"fUST",-291.35313108,0.00019998,2,"2024-03-26T07:30:38.718",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544019,1711438238727,"fUST",-155.5518246,0.00019998,2,"2024-03-26T07:30:38.727",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544021,1711438238736,"fUST",-155.47470332,0.00019998,2,"2024-03-26T07:30:38.736",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544023,1711438238746,"fUST",-215.29429045,0.00019998,2,"2024-03-26T07:30:38.746",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544025,1711438238755,"fUST",-310.07547367,0.00019998,2,"2024-03-26T07:30:38.755",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544027,1711438238764,"fUST",-935.72346364,0.00019998,2,"2024-03-26T07:30:38.764",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544038,1711438238858,"fUST",-155.67154003,0.00019998,2,"2024-03-26T07:30:38.858",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544040,1711438238870,"fUST",-1147.0048762,0.00019998,2,"2024-03-26T07:30:38.870",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544042,1711438238879,"fUST",-270.02364101,0.00019998,2,"2024-03-26T07:30:38.879",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544044,1711438238889,"fUST",-155.37141757,0.00019998,2,"2024-03-26T07:30:38.889",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544046,1711438238898,"fUST",-438.36524551,0.00019998,2,"2024-03-26T07:30:38.898",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544048,1711438238910,"fUST",-562.65578317,0.00019998,2,"2024-03-26T07:30:38.910",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544050,1711438238919,"fUST",-1093.8078394,0.00019998,2,"2024-03-26T07:30:38.919",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544052,1711438238929,"fUST",-237.24959418,0.00019998,2,"2024-03-26T07:30:38.929",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544054,1711438238938,"fUST",-205.33441189,0.00019998,2,"2024-03-26T07:30:38.938",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544056,1711438238951,"fUST",-498.94477108,0.00019998,2,"2024-03-26T07:30:38.951",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544058,1711438238961,"fUST",-473.6054651,0.00019998,2,"2024-03-26T07:30:38.961",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544061,1711438238970,"fUST",-748.16540144,0.00019999,2,"2024-03-26T07:30:38.970",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544062,1711438238980,"fUST",-468.68910607,0.00019999,2,"2024-03-26T07:30:38.980",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544064,1711438238990,"fUST",-500.0,0.00019999,2,"2024-03-26T07:30:38.990",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544067,1711438239000,"fUST",-186.71969654,0.00019999,2,"2024-03-26T07:30:39.000",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544068,1711438239009,"fUST",-459.90315778,0.00019999,2,"2024-03-26T07:30:39.009",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544070,1711438239019,"fUST",-500.0,0.00019999,2,"2024-03-26T07:30:39.019",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544072,1711438239030,"fUST",-400.0,0.0002,2,"2024-03-26T07:30:39.030",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544075,1711438239041,"fUST",-780.54671569,0.0002,2,"2024-03-26T07:30:39.041",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544077,1711438239050,"fUST",-684.16921587,0.0002,2,"2024-03-26T07:30:39.050",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544079,1711438239060,"fUST",-26533.52746544,0.0002,2,"2024-03-26T07:30:39.060",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544081,1711438239073,"fUST",-2993.05060786,0.0002,2,"2024-03-26T07:30:39.073",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544404,1711438244252,"fUST",-9266.55077526,0.0002,2,"2024-03-26T07:30:44.252",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544415,1711438244451,"fUST",-56640.02026696,0.0002,2,"2024-03-26T07:30:44.451",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544416,1711438244488,"fUST",-5531.72258586,0.0002,2,"2024-03-26T07:30:44.488",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544417,1711438244517,"fUST",-13821.65805537,0.0002,2,"2024-03-26T07:30:44.517",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544427,1711438244591,"fUST",-140587.69590499,0.0002,2,"2024-03-26T07:30:44.591",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320544636,1711438246629,"fUST",-421005.96819034,0.0002,2,"2024-03-26T07:30:46.629",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547036,1711439426126,"fUST",80.48773313,0.00017841,2,"2024-03-26T07:50:26.126",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547037,1711439426151,"fUST",219.51226687,0.00017841,2,"2024-03-26T07:50:26.151",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547124,1711439432554,"fUST",-165.40406428,0.00019799,2,"2024-03-26T07:50:32.554",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547126,1711439432564,"fUST",-163.8369253,0.00019893,2,"2024-03-26T07:50:32.564",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547128,1711439432573,"fUST",-89.85925609,0.00019899,2,"2024-03-26T07:50:32.573",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547130,1711439432585,"fUST",-410.14074391,0.00019899,2,"2024-03-26T07:50:32.585",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547132,1711439432595,"fUST",-183.23912447,0.00019899,2,"2024-03-26T07:50:32.595",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547135,1711439432604,"fUST",-500.0,0.00019899,2,"2024-03-26T07:50:32.604",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547138,1711439432612,"fUST",-237.97088973,0.00019899,2,"2024-03-26T07:50:32.612",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547141,1711439432622,"fUST",-649.15212018,0.00019899,2,"2024-03-26T07:50:32.622",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547144,1711439432630,"fUST",-65597.80252825,0.000199,2,"2024-03-26T07:50:32.630",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547147,1711439432639,"fUST",-5258.14767008,0.0001998,2,"2024-03-26T07:50:32.639",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547150,1711439432648,"fUST",-263.53084447,0.00019993,7,"2024-03-26T07:50:32.648",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547152,1711439432657,"fUST",-2605.93322734,0.00019998,2,"2024-03-26T07:50:32.657",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547155,1711439432666,"fUST",-1574.04740099,0.00019998,2,"2024-03-26T07:50:32.666",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547158,1711439432675,"fUST",-214.77448763,0.00019998,2,"2024-03-26T07:50:32.675",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547161,1711439432684,"fUST",-210.40624973,0.00019998,2,"2024-03-26T07:50:32.684",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547164,1711439432694,"fUST",-155.14739002,0.00019998,2,"2024-03-26T07:50:32.694",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547166,1711439432703,"fUST",-155.14739002,0.00019998,2,"2024-03-26T07:50:32.703",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547169,1711439432713,"fUST",-500.0,0.00019999,2,"2024-03-26T07:50:32.713",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547172,1711439432722,"fUST",-265.05564025,0.00019999,2,"2024-03-26T07:50:32.722",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547175,1711439432732,"fUST",-493.81487992,0.00019999,2,"2024-03-26T07:50:32.732",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547178,1711439432742,"fUST",-500.0,0.00019999,2,"2024-03-26T07:50:32.742",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547180,1711439432751,"fUST",-435.67929192,0.00019999,2,"2024-03-26T07:50:32.751",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547182,1711439432760,"fUST",-16519.42244418,0.0002,2,"2024-03-26T07:50:32.760",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547477,1711439440607,"fUST",-3180.9008885,0.0002,2,"2024-03-26T07:50:40.607",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547531,1711439443654,"fUST",-1998.76580577,0.0002,2,"2024-03-26T07:50:43.654",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547538,1711439443714,"fUST",-4828.22832813,0.0002,2,"2024-03-26T07:50:43.714",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547608,1711439446735,"fUST",-7105.0,0.0002,2,"2024-03-26T07:50:46.735",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320547609,1711439446747,"fUST",-16199.14518726,0.0002,2,"2024-03-26T07:50:46.747",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320548345,1711440077954,"fUST",18802.5,0.00022222,30,"2024-03-26T08:01:17.954",0.0002555,37.3,0.9613691152139329,346536135.70967454]
[320548409,1711440632674,"fUST",-407.33322374,0.0001998,2,"2024-03-26T08:10:32.674",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548410,1711440632684,"fUST",-200.86675974,0.00019989,2,"2024-03-26T08:10:32.684",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548411,1711440632694,"fUST",-437.97094733,0.00019989,2,"2024-03-26T08:10:32.694",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548413,1711440632704,"fUST",-4948.25162839,0.0001999,2,"2024-03-26T08:10:32.704",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548417,1711440632739,"fUST",-4833.15620766,0.0001999,2,"2024-03-26T08:10:32.739",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548419,1711440632751,"fUST",-2404.87775489,0.0001999,2,"2024-03-26T08:10:32.751",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548421,1711440632763,"fUST",-9255.20889278,0.0001999,2,"2024-03-26T08:10:32.763",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548423,1711440632775,"fUST",-1410.0000015,0.0001999,2,"2024-03-26T08:10:32.775",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320548989,1711440638993,"fUST",-1811.58916521,0.0001999,2,"2024-03-26T08:10:38.993",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549171,1711440640953,"fUST",-9254.91029037,0.0001999,2,"2024-03-26T08:10:40.953",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549173,1711440640965,"fUST",-3182.58600186,0.0001999,2,"2024-03-26T08:10:40.965",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549178,1711440641000,"fUST",-487.14,0.0001999,2,"2024-03-26T08:10:41.000",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549180,1711440641012,"fUST",-504.63526,0.0001999,2,"2024-03-26T08:10:41.012",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549182,1711440641023,"fUST",-700.0,0.0001999,2,"2024-03-26T08:10:41.023",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549559,1711440644838,"fUST",-345.0,0.0001999,2,"2024-03-26T08:10:44.838",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549568,1711440644971,"fUST",-888.21218,0.0001999,2,"2024-03-26T08:10:44.971",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549570,1711440644982,"fUST",-1962.4810933,0.0001999,2,"2024-03-26T08:10:44.982",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549572,1711440644994,"fUST",-1911.0,0.0001999,2,"2024-03-26T08:10:44.994",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320549574,1711440645006,"fUST",-892.9999998,0.0001999,2,"2024-03-26T08:10:45.006",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550218,1711440864154,"fUST",179.52,0.00026,120,"2024-03-26T08:14:24.154",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550264,1711441480325,"fUST",-694.54123138,0.00025585,30,"2024-03-26T08:24:40.325",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550265,1711441480351,"fUST",-1470780.97668097,0.00025585,60,"2024-03-26T08:24:40.351",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550266,1711441480374,"fUST",-454855.03821388,0.00025585,60,"2024-03-26T08:24:40.374",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550267,1711441480400,"fUST",-490604.6608307,0.00025585,60,"2024-03-26T08:24:40.400",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550268,1711441480423,"fUST",-175.45163939,0.00025585,120,"2024-03-26T08:24:40.423",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550269,1711441480446,"fUST",-5443.93728115,0.00025585,30,"2024-03-26T08:24:40.446",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550270,1711441480470,"fUST",-577445.39412253,0.00025585,60,"2024-03-26T08:24:40.470",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550288,1711441661028,"fUST",-2641794.88858653,0.00025585,60,"2024-03-26T08:27:41.028",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550289,1711441661054,"fUST",-534.49854527,0.00025585,30,"2024-03-26T08:27:41.054",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550351,1711441831925,"fUST",-6981.06727502,0.00019,2,"2024-03-26T08:30:31.925",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550352,1711441831935,"fUST",-80.53272499,0.000199,2,"2024-03-26T08:30:31.935",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550354,1711441831946,"fUST",-521.81321937,0.000199,2,"2024-03-26T08:30:31.946",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550356,1711441831956,"fUST",-449.16143043,0.00019941,2,"2024-03-26T08:30:31.956",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550358,1711441831965,"fUST",-1111.30952866,0.00019941,2,"2024-03-26T08:30:31.965",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320550360,1711441831975,"fUST",-113.94776844,0.00019942,2,"2024-03-26T08:30:31.975",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320560753,1711441956831,"fUST",1000.0,0.00025,80,"2024-03-26T08:32:36.831",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565743,1711442512812,"fUST",277.057591,0.00018979,2,"2024-03-26T08:41:52.812",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565744,1711442543921,"fUST",188.35001225,0.00018979,2,"2024-03-26T08:42:23.921",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565745,1711442555924,"fUST",155.01395126,0.00018979,2,"2024-03-26T08:42:35.924",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565746,1711442573961,"fUST",155.01395126,0.00018979,2,"2024-03-26T08:42:53.961",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565747,1711442596610,"fUST",152.49716611,0.0002599,120,"2024-03-26T08:43:16.610",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565748,1711442596638,"fUST",1147.66283389,0.0002599,120,"2024-03-26T08:43:16.638",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565749,1711442597930,"fUST",155.01395126,0.00018979,2,"2024-03-26T08:43:17.930",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565750,1711442641154,"fUST",155.01395126,0.00018979,2,"2024-03-26T08:44:01.154",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565751,1711442671138,"fUST",237.98313966,0.00018979,2,"2024-03-26T08:44:31.138",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565901,1711443032834,"fUST",-215.60671262,0.00019824,2,"2024-03-26T08:50:32.834",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565903,1711443032843,"fUST",-1889.35512473,0.00019827,2,"2024-03-26T08:50:32.843",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565905,1711443032854,"fUST",-3510.35507536,0.00019828,2,"2024-03-26T08:50:32.854",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565907,1711443032863,"fUST",-215.60671262,0.00019842,2,"2024-03-26T08:50:32.863",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565909,1711443032872,"fUST",-187.46769589,0.0001989,2,"2024-03-26T08:50:32.872",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565911,1711443032881,"fUST",-10899.6961387,0.0001994,2,"2024-03-26T08:50:32.881",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565913,1711443032890,"fUST",-217.55431238,0.00019942,2,"2024-03-26T08:50:32.890",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565915,1711443032899,"fUST",-3057.12494025,0.00019946,2,"2024-03-26T08:50:32.899",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565917,1711443032909,"fUST",-10899.6961387,0.0001995,2,"2024-03-26T08:50:32.909",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565919,1711443032918,"fUST",-10899.6961387,0.00019957,2,"2024-03-26T08:50:32.918",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565922,1711443032928,"fUST",-3057.12494025,0.00019958,2,"2024-03-26T08:50:32.928",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565924,1711443032937,"fUST",-10899.6961387,0.00019962,2,"2024-03-26T08:50:32.937",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565926,1711443032946,"fUST",-10899.6961387,0.00019965,2,"2024-03-26T08:50:32.946",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565928,1711443032955,"fUST",-3057.12494025,0.00019969,2,"2024-03-26T08:50:32.955",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565930,1711443032964,"fUST",-3057.12494025,0.0001997,2,"2024-03-26T08:50:32.964",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565932,1711443032974,"fUST",-10899.6961387,0.00019971,2,"2024-03-26T08:50:32.974",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565934,1711443032983,"fUST",-3057.12494025,0.00019973,2,"2024-03-26T08:50:32.983",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565936,1711443032992,"fUST",-10899.6961387,0.00019974,2,"2024-03-26T08:50:32.992",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320565938,1711443033001,"fUST",-2921.72459997,0.00019978,2,"2024-03-26T08:50:33.001",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566240,1711443038254,"fUST",-135.40034028,0.00019978,2,"2024-03-26T08:50:38.254",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566242,1711443038263,"fUST",-429.99578037,0.00019978,2,"2024-03-26T08:50:38.263",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566248,1711443038316,"fUST",-2627.12915988,0.00019978,2,"2024-03-26T08:50:38.316",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566250,1711443038325,"fUST",-300.0,0.00019989,2,"2024-03-26T08:50:38.325",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566252,1711443038334,"fUST",-3562.24,0.00019989,2,"2024-03-26T08:50:38.334",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566255,1711443038344,"fUST",-500.0,0.00019989,2,"2024-03-26T08:50:38.344",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566257,1711443038353,"fUST",-500.0,0.00019989,2,"2024-03-26T08:50:38.353",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566258,1711443038364,"fUST",-1477.55944962,0.0001999,2,"2024-03-26T08:50:38.364",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566401,1711443040165,"fUST",-53758.55376462,0.0001999,2,"2024-03-26T08:50:40.165",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566402,1711443040175,"fUST",-204.77269619,0.00019998,2,"2024-03-26T08:50:40.175",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566404,1711443040184,"fUST",-1052.45153794,0.00019998,2,"2024-03-26T08:50:40.184",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566406,1711443040194,"fUST",-10967.37621663,0.00019998,2,"2024-03-26T08:50:40.194",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566408,1711443040204,"fUST",-161.79801402,0.00019998,2,"2024-03-26T08:50:40.204",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566410,1711443040213,"fUST",-1478.45909339,0.00019998,2,"2024-03-26T08:50:40.213",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566411,1711443040222,"fUST",-187.70183457,0.00019998,2,"2024-03-26T08:50:40.222",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566413,1711443040232,"fUST",-502.25,0.00019998,2,"2024-03-26T08:50:40.232",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566415,1711443040241,"fUST",-500.0,0.00019998,2,"2024-03-26T08:50:40.241",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566417,1711443040250,"fUST",-360.15762884,0.00019998,2,"2024-03-26T08:50:40.250",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566419,1711443040260,"fUST",-1363.425901,0.00019998,2,"2024-03-26T08:50:40.260",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566422,1711443040277,"fUST",-503.01188397,0.00019998,2,"2024-03-26T08:50:40.277",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566424,1711443040289,"fUST",-1846.47221503,0.00019998,2,"2024-03-26T08:50:40.289",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566426,1711443040298,"fUST",-500.0,0.00019998,2,"2024-03-26T08:50:40.298",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566428,1711443040307,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.307",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566430,1711443040317,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.317",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566432,1711443040326,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.326",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566434,1711443040336,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.336",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566436,1711443040345,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.345",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566438,1711443040354,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.354",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566440,1711443040364,"fUST",-822.02,0.00019999,2,"2024-03-26T08:50:40.364",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566442,1711443040381,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.381",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566444,1711443040390,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.390",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566446,1711443040400,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:40.400",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566448,1711443040409,"fUST",-1146.66814459,0.00019999,2,"2024-03-26T08:50:40.409",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566532,1711443043384,"fUST",-500.0,0.00019998,2,"2024-03-26T08:50:43.384",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566535,1711443043393,"fUST",-298.7435086,0.00019999,2,"2024-03-26T08:50:43.393",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566537,1711443043406,"fUST",-409.910339,0.00019999,2,"2024-03-26T08:50:43.406",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566539,1711443043418,"fUST",-1061.41800781,0.00019999,2,"2024-03-26T08:50:43.418",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566541,1711443043427,"fUST",-500.0,0.00019999,2,"2024-03-26T08:50:43.427",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566543,1711443043436,"fUST",-123.42935982,0.00019999,2,"2024-03-26T08:50:43.436",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566796,1711443150980,"fUST",500.0,0.00021917,30,"2024-03-26T08:52:30.980",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566804,1711443849993,"fUST",2730.68471,0.000195,2,"2024-03-26T09:04:09.993",0.0002555,37.24,0.9613486061544649,343593919.0854937]
[320566880,1711444232429,"fUST",-170.63807538,0.00019898,2,"2024-03-26T09:10:32.429",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566882,1711444232439,"fUST",-21497.13827045,0.00019899,2,"2024-03-26T09:10:32.439",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566884,1711444232449,"fUST",-250.59805487,0.00019943,2,"2024-03-26T09:10:32.449",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566886,1711444232458,"fUST",-250.59805487,0.00019946,2,"2024-03-26T09:10:32.458",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566888,1711444232469,"fUST",-250.59805487,0.00019948,2,"2024-03-26T09:10:32.469",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566890,1711444232479,"fUST",-250.59805487,0.00019953,2,"2024-03-26T09:10:32.479",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566892,1711444232489,"fUST",-250.59805487,0.00019955,2,"2024-03-26T09:10:32.489",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566894,1711444232498,"fUST",-3057.12494024,0.00019961,2,"2024-03-26T09:10:32.498",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566896,1711444232509,"fUST",-3057.12494024,0.00019961,2,"2024-03-26T09:10:32.509",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320566898,1711444232518,"fUST",-2633.32522,0.00019961,2,"2024-03-26T09:10:32.518",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567021,1711444238346,"fUST",-423.79972024,0.00019961,2,"2024-03-26T09:10:38.346",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567023,1711444238355,"fUST",-250.59805487,0.00019963,2,"2024-03-26T09:10:38.355",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567025,1711444238364,"fUST",-250.59805487,0.00019966,2,"2024-03-26T09:10:38.364",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567027,1711444238374,"fUST",-3057.12494024,0.0001997,2,"2024-03-26T09:10:38.374",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567029,1711444238385,"fUST",-3057.12494024,0.00019971,2,"2024-03-26T09:10:38.385",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567030,1711444238395,"fUST",-1964.94657104,0.00019973,2,"2024-03-26T09:10:38.395",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567032,1711444238407,"fUST",-1092.1783692,0.00019973,2,"2024-03-26T09:10:38.407",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567034,1711444238416,"fUST",-214.05838018,0.0001998,2,"2024-03-26T09:10:38.416",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567223,1711444246563,"fUST",-457.71466524,0.0001998,2,"2024-03-26T09:10:46.563",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567256,1711444348490,"fUST",500.0,0.00021917,30,"2024-03-26T09:12:28.490",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567257,1711444351042,"fUST",5235.12080824,0.0002,14,"2024-03-26T09:12:31.042",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567283,1711445406231,"fUST",19000.0,0.00018932,2,"2024-03-26T09:30:06.231",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567284,1711445428101,"fUST",500.0,0.00021917,30,"2024-03-26T09:30:28.101",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567324,1711445432500,"fUST",-170.63807538,0.00019799,2,"2024-03-26T09:30:32.500",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567326,1711445432510,"fUST",-218.96,0.000198,12,"2024-03-26T09:30:32.510",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567328,1711445432519,"fUST",-170.76931669,0.00019894,2,"2024-03-26T09:30:32.519",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567330,1711445432528,"fUST",-193.04653425,0.00019894,2,"2024-03-26T09:30:32.528",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567332,1711445432537,"fUST",-193.04653424,0.00019894,2,"2024-03-26T09:30:32.537",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567334,1711445432546,"fUST",-193.04653424,0.00019895,2,"2024-03-26T09:30:32.546",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567336,1711445432555,"fUST",-193.04653424,0.00019895,2,"2024-03-26T09:30:32.555",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567337,1711445432564,"fUST",-193.04653424,0.00019895,2,"2024-03-26T09:30:32.564",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567339,1711445432574,"fUST",-5474.4961519,0.000199,2,"2024-03-26T09:30:32.574",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567342,1711445432585,"fUST",-3057.12494025,0.0001994,2,"2024-03-26T09:30:32.585",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567344,1711445432595,"fUST",-304.90764959,0.00019941,2,"2024-03-26T09:30:32.595",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567345,1711445432604,"fUST",-3057.12494025,0.00019941,2,"2024-03-26T09:30:32.604",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567347,1711445432614,"fUST",-304.90764959,0.00019943,2,"2024-03-26T09:30:32.614",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567349,1711445432624,"fUST",-304.90764959,0.00019944,2,"2024-03-26T09:30:32.624",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567351,1711445432633,"fUST",-304.90764959,0.00019948,2,"2024-03-26T09:30:32.633",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567353,1711445432642,"fUST",-304.90764959,0.00019952,2,"2024-03-26T09:30:32.642",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567355,1711445432652,"fUST",-3057.12494025,0.00019958,2,"2024-03-26T09:30:32.652",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567357,1711445432662,"fUST",-304.90764959,0.0001996,2,"2024-03-26T09:30:32.662",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567359,1711445432672,"fUST",-304.90764959,0.00019964,2,"2024-03-26T09:30:32.672",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567361,1711445432681,"fUST",-304.90764959,0.00019965,2,"2024-03-26T09:30:32.681",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567363,1711445432690,"fUST",-3057.12494025,0.00019968,2,"2024-03-26T09:30:32.690",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567365,1711445432699,"fUST",-304.90764959,0.00019968,2,"2024-03-26T09:30:32.699",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567367,1711445432708,"fUST",-3057.12494025,0.00019969,2,"2024-03-26T09:30:32.708",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567369,1711445432717,"fUST",-304.90764959,0.00019972,2,"2024-03-26T09:30:32.717",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567371,1711445432727,"fUST",-2991.36792379,0.00019973,2,"2024-03-26T09:30:32.727",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567374,1711445432739,"fUST",-65.75701646,0.00019973,2,"2024-03-26T09:30:32.739",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567375,1711445432749,"fUST",-3057.12494025,0.00019978,2,"2024-03-26T09:30:32.749",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567377,1711445432758,"fUST",-304.90764959,0.00019978,2,"2024-03-26T09:30:32.758",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567379,1711445432768,"fUST",-304.90764959,0.00019979,2,"2024-03-26T09:30:32.768",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567381,1711445432778,"fUST",-2385.35189482,0.0001998,2,"2024-03-26T09:30:32.778",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567383,1711445432788,"fUST",-304.90764959,0.0001998,2,"2024-03-26T09:30:32.788",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567385,1711445432798,"fUST",-5258.14767008,0.0001998,2,"2024-03-26T09:30:32.798",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567387,1711445432807,"fUST",-304.90764959,0.0001998,2,"2024-03-26T09:30:32.807",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567390,1711445432817,"fUST",-155.14739002,0.00019993,2,"2024-03-26T09:30:32.817",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567391,1711445432827,"fUST",-264.37836873,0.00019993,7,"2024-03-26T09:30:32.827",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567393,1711445432836,"fUST",-619.29876266,0.00019993,2,"2024-03-26T09:30:32.836",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567395,1711445432846,"fUST",-210.40624973,0.00019994,2,"2024-03-26T09:30:32.846",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567397,1711445432855,"fUST",-155.14739002,0.00019994,2,"2024-03-26T09:30:32.855",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567399,1711445432867,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.867",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567401,1711445432877,"fUST",-435.67929192,0.00019994,2,"2024-03-26T09:30:32.877",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567402,1711445432887,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.887",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567403,1711445432896,"fUST",-265.05564025,0.00019994,2,"2024-03-26T09:30:32.896",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567404,1711445432906,"fUST",-493.81487992,0.00019994,2,"2024-03-26T09:30:32.906",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567405,1711445432915,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.915",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567406,1711445432924,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.924",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567407,1711445432934,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.934",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567408,1711445432943,"fUST",-455.0,0.00019994,2,"2024-03-26T09:30:32.943",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567409,1711445432953,"fUST",-151.78496477,0.00019994,2,"2024-03-26T09:30:32.953",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567410,1711445432963,"fUST",-537.75,0.00019994,2,"2024-03-26T09:30:32.963",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567411,1711445432973,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:32.973",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567412,1711445432983,"fUST",-617.20923216,0.00019994,2,"2024-03-26T09:30:32.983",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567413,1711445432993,"fUST",-503.11948425,0.00019994,2,"2024-03-26T09:30:32.993",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567414,1711445433003,"fUST",-575.64,0.00019994,2,"2024-03-26T09:30:33.003",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567415,1711445433012,"fUST",-822.16,0.00019994,2,"2024-03-26T09:30:33.012",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567416,1711445433134,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.134",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567417,1711445433144,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.144",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567418,1711445433154,"fUST",-943.66,0.00019994,2,"2024-03-26T09:30:33.154",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567419,1711445433164,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.164",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567420,1711445433173,"fUST",-500.72174918,0.00019994,2,"2024-03-26T09:30:33.173",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567421,1711445433183,"fUST",-1039.42,0.00019994,2,"2024-03-26T09:30:33.183",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567422,1711445433193,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.193",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567423,1711445433202,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.202",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567424,1711445433211,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.211",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567425,1711445433220,"fUST",-1044.33,0.00019994,2,"2024-03-26T09:30:33.220",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567426,1711445433230,"fUST",-808.14,0.00019994,2,"2024-03-26T09:30:33.230",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567427,1711445433241,"fUST",-1050.57,0.00019994,2,"2024-03-26T09:30:33.241",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567428,1711445433250,"fUST",-2710.06,0.00019994,2,"2024-03-26T09:30:33.250",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567429,1711445433259,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.259",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567430,1711445433268,"fUST",-6187.78,0.00019994,2,"2024-03-26T09:30:33.268",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567431,1711445433278,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.278",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567432,1711445433287,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:33.287",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567433,1711445433296,"fUST",-1387.35,0.00019994,2,"2024-03-26T09:30:33.296",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567434,1711445433305,"fUST",-14320.42,0.00019994,2,"2024-03-26T09:30:33.305",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567435,1711445433314,"fUST",-13169.33,0.00019994,2,"2024-03-26T09:30:33.314",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567436,1711445433324,"fUST",-6574.14771112,0.00019994,2,"2024-03-26T09:30:33.324",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567476,1711445438654,"fUST",-355.36,0.00019993,2,"2024-03-26T09:30:38.654",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567490,1711445440632,"fUST",-144.64,0.00019993,2,"2024-03-26T09:30:40.632",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567491,1711445440642,"fUST",-448.23397604,0.00019994,2,"2024-03-26T09:30:40.642",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567504,1711445440752,"fUST",-947.6345862,0.00019898,2,"2024-03-26T09:30:40.752",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567507,1711445440761,"fUST",-360.51831284,0.00019994,2,"2024-03-26T09:30:40.761",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567509,1711445440770,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.770",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567511,1711445440780,"fUST",-2441.78,0.00019994,2,"2024-03-26T09:30:40.780",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567513,1711445440788,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.788",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567515,1711445440798,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.798",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567517,1711445440808,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.808",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567519,1711445440817,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.817",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567521,1711445440826,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.826",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567522,1711445440835,"fUST",-833.33,0.00019994,2,"2024-03-26T09:30:40.835",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567523,1711445440845,"fUST",-509.53423011,0.00019994,2,"2024-03-26T09:30:40.845",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567524,1711445440854,"fUST",-484.898157,0.00019994,2,"2024-03-26T09:30:40.854",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567525,1711445440864,"fUST",-484.898157,0.00019994,2,"2024-03-26T09:30:40.864",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567526,1711445440875,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.875",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567527,1711445440884,"fUST",-722.07,0.00019994,2,"2024-03-26T09:30:40.884",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567528,1711445440894,"fUST",-484.898157,0.00019994,2,"2024-03-26T09:30:40.894",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567529,1711445440903,"fUST",-484.898157,0.00019994,2,"2024-03-26T09:30:40.903",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567530,1711445440913,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.913",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567531,1711445440922,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.922",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567532,1711445440932,"fUST",-3603.06,0.00019994,2,"2024-03-26T09:30:40.932",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567533,1711445440942,"fUST",-381.56422616,0.00019994,2,"2024-03-26T09:30:40.942",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567534,1711445440952,"fUST",-4744.94,0.00019994,2,"2024-03-26T09:30:40.952",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567535,1711445440962,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.962",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567536,1711445440972,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.972",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567537,1711445440982,"fUST",-1881.71,0.00019994,2,"2024-03-26T09:30:40.982",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567538,1711445440992,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:40.992",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567539,1711445441002,"fUST",-561.89,0.00019994,2,"2024-03-26T09:30:41.002",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567540,1711445441013,"fUST",-1083.27,0.00019994,2,"2024-03-26T09:30:41.013",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567541,1711445441023,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.023",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567542,1711445441034,"fUST",-1868.84,0.00019994,2,"2024-03-26T09:30:41.034",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567543,1711445441044,"fUST",-787.77,0.00019994,2,"2024-03-26T09:30:41.044",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567544,1711445441054,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.054",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567545,1711445441065,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.065",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567546,1711445441079,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.079",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567547,1711445441090,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.090",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567548,1711445441100,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.100",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567549,1711445441113,"fUST",-774.25,0.00019994,2,"2024-03-26T09:30:41.113",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567550,1711445441125,"fUST",-3063.43,0.00019994,2,"2024-03-26T09:30:41.125",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567551,1711445441136,"fUST",-7149.08,0.00019994,2,"2024-03-26T09:30:41.136",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567552,1711445441148,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.148",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567553,1711445441159,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.159",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567554,1711445441169,"fUST",-3558.21,0.00019994,2,"2024-03-26T09:30:41.169",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567555,1711445441179,"fUST",-3413.81,0.00019994,2,"2024-03-26T09:30:41.179",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567556,1711445441188,"fUST",-3413.81,0.00019994,2,"2024-03-26T09:30:41.188",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567557,1711445441197,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.197",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567558,1711445441316,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.316",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567559,1711445441326,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.326",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567560,1711445441336,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.336",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567561,1711445441346,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.346",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567562,1711445441356,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.356",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567563,1711445441366,"fUST",-507.36132487,0.00019994,2,"2024-03-26T09:30:41.366",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567564,1711445441379,"fUST",-151.0,0.00019994,2,"2024-03-26T09:30:41.379",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567565,1711445441389,"fUST",-244.91926,0.00019994,2,"2024-03-26T09:30:41.389",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567566,1711445441399,"fUST",-500.0,0.00019994,2,"2024-03-26T09:30:41.399",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567567,1711445441408,"fUST",-2605.93322734,0.00019995,2,"2024-03-26T09:30:41.408",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567568,1711445441417,"fUST",-1574.04740099,0.00019995,2,"2024-03-26T09:30:41.417",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567569,1711445441427,"fUST",-214.77448763,0.00019995,2,"2024-03-26T09:30:41.427",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567570,1711445441436,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.436",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567571,1711445441445,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.445",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567572,1711445441455,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.455",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567573,1711445441465,"fUST",-501.08692165,0.00019995,2,"2024-03-26T09:30:41.465",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567574,1711445441475,"fUST",-198.74647829,0.00019995,2,"2024-03-26T09:30:41.475",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567575,1711445441485,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.485",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567576,1711445441495,"fUST",-501.89646127,0.00019995,2,"2024-03-26T09:30:41.495",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567577,1711445441505,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.505",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567578,1711445441516,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.516",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567579,1711445441526,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.526",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567580,1711445441536,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.536",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567581,1711445441546,"fUST",-500.48966831,0.00019995,2,"2024-03-26T09:30:41.546",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567582,1711445441557,"fUST",-500.87971258,0.00019995,2,"2024-03-26T09:30:41.557",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567583,1711445441566,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.566",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567584,1711445441576,"fUST",-668.71,0.00019995,2,"2024-03-26T09:30:41.576",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567585,1711445441586,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.586",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567586,1711445441597,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.597",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567587,1711445441608,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.608",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567588,1711445441619,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.619",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567589,1711445441631,"fUST",-518.19326905,0.00019995,2,"2024-03-26T09:30:41.631",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567590,1711445441641,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.641",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567591,1711445441650,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.650",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567592,1711445441660,"fUST",-421.4403305,0.00019995,2,"2024-03-26T09:30:41.660",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567593,1711445441671,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.671",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567594,1711445441680,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.680",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567595,1711445441689,"fUST",-371.05615512,0.00019995,2,"2024-03-26T09:30:41.689",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567596,1711445441699,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.699",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567597,1711445441708,"fUST",-501.40484475,0.00019995,2,"2024-03-26T09:30:41.708",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567598,1711445441718,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.718",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567599,1711445441729,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.729",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567600,1711445441739,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.739",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567601,1711445441749,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.749",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567602,1711445441759,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.759",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567603,1711445441768,"fUST",-771.51,0.00019995,2,"2024-03-26T09:30:41.768",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567604,1711445441778,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.778",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567605,1711445441789,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.789",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567606,1711445441799,"fUST",-501.7666102,0.00019995,2,"2024-03-26T09:30:41.799",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567607,1711445441811,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.811",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567608,1711445441821,"fUST",-1000.0,0.00019995,2,"2024-03-26T09:30:41.821",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567609,1711445441830,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.830",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567610,1711445441841,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.841",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567611,1711445441851,"fUST",-707.17,0.00019995,2,"2024-03-26T09:30:41.851",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567612,1711445441861,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.861",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567613,1711445441872,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.872",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567614,1711445441882,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.882",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567615,1711445441891,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.891",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567616,1711445441902,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.902",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567617,1711445441911,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.911",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567618,1711445441921,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:41.921",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567619,1711445441931,"fUST",-3950.96,0.00019995,2,"2024-03-26T09:30:41.931",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567620,1711445441940,"fUST",-80.11299803,0.00019995,2,"2024-03-26T09:30:41.940",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567651,1711445443880,"fUST",-420.21439074,0.00019995,2,"2024-03-26T09:30:43.880",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567652,1711445443890,"fUST",-500.0,0.00019995,2,"2024-03-26T09:30:43.890",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567653,1711445443899,"fUST",-210.24960926,0.00019995,2,"2024-03-26T09:30:43.899",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567654,1711445443943,"fUST",-289.75039074,0.00019995,2,"2024-03-26T09:30:43.943",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567656,1711445443952,"fUST",-67.68448375,0.00019995,2,"2024-03-26T09:30:43.952",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567886,1711445446778,"fUST",-947.63458614,0.00019954,2,"2024-03-26T09:30:46.778",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567888,1711445446788,"fUST",-500.0,0.00019993,2,"2024-03-26T09:30:46.788",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567890,1711445446797,"fUST",-500.0,0.00019993,2,"2024-03-26T09:30:46.797",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567892,1711445446806,"fUST",-500.0,0.00019993,2,"2024-03-26T09:30:46.806",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567894,1711445446815,"fUST",-420.78431186,0.00019994,2,"2024-03-26T09:30:46.815",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320567896,1711445446827,"fUST",-3509.545865,0.00019994,2,"2024-03-26T09:30:46.827",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568700,1711446378429,"fUST",500.0,0.00021917,30,"2024-03-26T09:46:18.429",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568735,1711446632720,"fUST",-758.10766893,0.00019894,2,"2024-03-26T09:50:32.720",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568736,1711446632731,"fUST",-170.63807538,0.00019894,2,"2024-03-26T09:50:32.731",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568739,1711446632742,"fUST",-19128.730164,0.00019895,2,"2024-03-26T09:50:32.742",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568742,1711446632751,"fUST",-250.59805486,0.0001994,2,"2024-03-26T09:50:32.751",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568745,1711446632760,"fUST",-449.16143042,0.0001994,2,"2024-03-26T09:50:32.760",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568747,1711446632769,"fUST",-449.16143042,0.00019942,2,"2024-03-26T09:50:32.769",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568749,1711446632777,"fUST",-449.16143042,0.00019942,2,"2024-03-26T09:50:32.777",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568750,1711446632786,"fUST",-449.16143042,0.00019942,2,"2024-03-26T09:50:32.786",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568751,1711446632795,"fUST",-304.90764959,0.00019943,2,"2024-03-26T09:50:32.795",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568752,1711446632804,"fUST",-304.90764959,0.00019943,2,"2024-03-26T09:50:32.804",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568753,1711446632814,"fUST",-1037.42145236,0.00019944,2,"2024-03-26T09:50:32.814",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568754,1711446632824,"fUST",-1111.30952867,0.00019944,2,"2024-03-26T09:50:32.824",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568755,1711446632833,"fUST",-3057.12494025,0.00019944,2,"2024-03-26T09:50:32.833",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568756,1711446632842,"fUST",-3057.12494025,0.00019945,2,"2024-03-26T09:50:32.842",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568757,1711446632852,"fUST",-1111.30952867,0.00019946,2,"2024-03-26T09:50:32.852",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568759,1711446632861,"fUST",-304.90764959,0.00019948,2,"2024-03-26T09:50:32.861",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568761,1711446632870,"fUST",-304.90764959,0.00019949,2,"2024-03-26T09:50:32.870",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568763,1711446632880,"fUST",-1111.30952867,0.00019949,2,"2024-03-26T09:50:32.880",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568765,1711446632889,"fUST",-250.59805486,0.00019951,2,"2024-03-26T09:50:32.889",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568767,1711446632898,"fUST",-1111.30952867,0.00019951,2,"2024-03-26T09:50:32.898",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568769,1711446632907,"fUST",-3057.12494025,0.00019951,2,"2024-03-26T09:50:32.907",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568771,1711446632917,"fUST",-1037.42145236,0.00019952,2,"2024-03-26T09:50:32.917",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568773,1711446632929,"fUST",-1037.42145236,0.00019953,2,"2024-03-26T09:50:32.929",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568775,1711446632939,"fUST",-3057.12494025,0.00019953,2,"2024-03-26T09:50:32.939",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568777,1711446632950,"fUST",-250.59805486,0.00019954,2,"2024-03-26T09:50:32.950",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568778,1711446632960,"fUST",-250.59805486,0.00019954,2,"2024-03-26T09:50:32.960",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568780,1711446632971,"fUST",-1037.42145236,0.00019955,2,"2024-03-26T09:50:32.971",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568783,1711446632985,"fUST",-1037.42145235,0.00019956,2,"2024-03-26T09:50:32.985",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568785,1711446632995,"fUST",-304.90764959,0.00019956,2,"2024-03-26T09:50:32.995",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568787,1711446633005,"fUST",-1037.42145235,0.00019956,2,"2024-03-26T09:50:33.005",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568789,1711446633014,"fUST",-304.90764959,0.00019956,2,"2024-03-26T09:50:33.014",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568791,1711446633023,"fUST",-304.90764959,0.00019957,2,"2024-03-26T09:50:33.023",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568793,1711446633034,"fUST",-1037.42145236,0.00019958,2,"2024-03-26T09:50:33.034",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568795,1711446633043,"fUST",-1037.42145235,0.00019959,2,"2024-03-26T09:50:33.043",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568797,1711446633053,"fUST",-1037.42145235,0.0001996,2,"2024-03-26T09:50:33.053",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568799,1711446633063,"fUST",-3057.12494025,0.0001996,2,"2024-03-26T09:50:33.063",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568800,1711446633072,"fUST",-1037.42145235,0.00019961,2,"2024-03-26T09:50:33.072",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568802,1711446633082,"fUST",-250.59805486,0.00019961,2,"2024-03-26T09:50:33.082",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568804,1711446633092,"fUST",-3057.12494025,0.00019962,2,"2024-03-26T09:50:33.092",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568806,1711446633101,"fUST",-1111.30952867,0.00019962,2,"2024-03-26T09:50:33.101",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568809,1711446633111,"fUST",-1037.42145236,0.00019962,2,"2024-03-26T09:50:33.111",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568810,1711446633121,"fUST",-1037.42145236,0.00019962,2,"2024-03-26T09:50:33.121",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568813,1711446633130,"fUST",-1111.30952867,0.00019963,2,"2024-03-26T09:50:33.130",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568815,1711446633140,"fUST",-3057.12494025,0.00019963,2,"2024-03-26T09:50:33.140",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568817,1711446633150,"fUST",-1037.42145235,0.00019963,2,"2024-03-26T09:50:33.150",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568818,1711446633159,"fUST",-1037.42145236,0.00019965,2,"2024-03-26T09:50:33.159",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568820,1711446633168,"fUST",-3057.12494025,0.00019967,2,"2024-03-26T09:50:33.168",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568823,1711446633179,"fUST",-1037.42145236,0.00019969,2,"2024-03-26T09:50:33.179",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568824,1711446633188,"fUST",-1037.42145236,0.0001997,2,"2024-03-26T09:50:33.188",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568826,1711446633197,"fUST",-3057.12494025,0.0001997,2,"2024-03-26T09:50:33.197",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568827,1711446633207,"fUST",-1037.42145236,0.00019971,2,"2024-03-26T09:50:33.207",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320568829,1711446633216,"fUST",-47.0032321,0.00019972,2,"2024-03-26T09:50:33.216",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569378,1711446638774,"fUST",-990.41822026,0.00019972,2,"2024-03-26T09:50:38.774",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569380,1711446638784,"fUST",-449.16143042,0.00019973,2,"2024-03-26T09:50:38.784",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569382,1711446638793,"fUST",-3057.12494025,0.00019973,2,"2024-03-26T09:50:38.793",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569399,1711446638895,"fUST",-250.59805486,0.00019973,2,"2024-03-26T09:50:38.895",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569403,1711446638907,"fUST",-296.44996124,0.00019973,2,"2024-03-26T09:50:38.907",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569405,1711446638919,"fUST",-2760.67497901,0.00019973,2,"2024-03-26T09:50:38.919",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569407,1711446638928,"fUST",-834.65797211,0.00019974,2,"2024-03-26T09:50:38.928",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569718,1711446644505,"fUST",-202.76348025,0.00019974,2,"2024-03-26T09:50:44.505",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569720,1711446644515,"fUST",-250.59805486,0.00019975,2,"2024-03-26T09:50:44.515",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569722,1711446644524,"fUST",-1037.42145236,0.00019975,2,"2024-03-26T09:50:44.524",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569724,1711446644533,"fUST",-39.4300779,0.00019975,2,"2024-03-26T09:50:44.533",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569726,1711446644545,"fUST",-409.73135252,0.00019975,2,"2024-03-26T09:50:44.545",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569727,1711446644554,"fUST",-1394.59207048,0.00019976,2,"2024-03-26T09:50:44.554",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569729,1711446644568,"fUST",-1662.53286977,0.00019976,2,"2024-03-26T09:50:44.568",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569731,1711446644578,"fUST",-3057.12494025,0.00019977,2,"2024-03-26T09:50:44.578",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569733,1711446644587,"fUST",-3057.12494025,0.00019977,2,"2024-03-26T09:50:44.587",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569735,1711446644597,"fUST",-449.16143042,0.00019978,2,"2024-03-26T09:50:44.597",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569737,1711446644606,"fUST",-1111.30952867,0.0001998,2,"2024-03-26T09:50:44.606",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569740,1711446644616,"fUST",-1037.42145235,0.0001998,2,"2024-03-26T09:50:44.616",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569742,1711446644625,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.625",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569743,1711446644634,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.634",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569744,1711446644643,"fUST",-515.34,0.00019992,2,"2024-03-26T09:50:44.643",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569745,1711446644652,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.652",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569746,1711446644661,"fUST",-787.9,0.00019992,2,"2024-03-26T09:50:44.661",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569747,1711446644671,"fUST",-551.65,0.00019992,2,"2024-03-26T09:50:44.671",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569748,1711446644681,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.681",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569752,1711446644690,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.690",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569753,1711446644811,"fUST",-904.34,0.00019992,2,"2024-03-26T09:50:44.811",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569754,1711446644821,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.821",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569755,1711446644830,"fUST",-996.11,0.00019992,2,"2024-03-26T09:50:44.830",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569756,1711446644840,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.840",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569758,1711446644849,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.849",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569759,1711446644859,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.859",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569761,1711446644868,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:44.868",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569763,1711446644878,"fUST",-505.00884055,0.00019992,2,"2024-03-26T09:50:44.878",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569765,1711446644887,"fUST",-466.12055694,0.00019992,2,"2024-03-26T09:50:44.887",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569767,1711446644896,"fUST",-38.9560408,0.00019992,2,"2024-03-26T09:50:44.896",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569852,1711446646955,"fUST",-500.0,0.00019991,2,"2024-03-26T09:50:46.955",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569853,1711446646965,"fUST",-961.8539592,0.00019992,2,"2024-03-26T09:50:46.965",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569854,1711446646974,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:46.974",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569855,1711446646984,"fUST",-500.0,0.00019992,2,"2024-03-26T09:50:46.984",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569856,1711446646994,"fUST",-774.47,0.00019992,2,"2024-03-26T09:50:46.994",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569857,1711446647002,"fUST",-242.01324566,0.00019992,2,"2024-03-26T09:50:47.002",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569858,1711446647020,"fUST",-257.98675434,0.00019992,2,"2024-03-26T09:50:47.020",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320569859,1711446647029,"fUST",-216.19065249,0.00019992,2,"2024-03-26T09:50:47.029",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574094,1711446703122,"fUST",250.0,0.00019,2,"2024-03-26T09:51:43.122",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574101,1711446720019,"fUST",177.51299115,0.000189,2,"2024-03-26T09:52:00.019",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574105,1711446873791,"fUST",400.0,0.00012,7,"2024-03-26T09:54:33.791",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574120,1711446952820,"fUST",400.99375354,0.00019178,2,"2024-03-26T09:55:52.820",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574121,1711447067597,"fUST",500.0,0.00021917,30,"2024-03-26T09:57:47.597",0.00026645,37.14,0.9898026661536728,337244345.1754522]
[320574178,1711447774779,"fUST",500.0,0.00021917,30,"2024-03-26T10:09:34.779",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574231,1711447831886,"fUST",-338.12156815,0.00019835,2,"2024-03-26T10:10:31.886",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574234,1711447831899,"fUST",-197.39467882,0.00019835,2,"2024-03-26T10:10:31.899",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574236,1711447831908,"fUST",-471.19723766,0.00019836,2,"2024-03-26T10:10:31.908",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574238,1711447831917,"fUST",-405.85870882,0.00019836,2,"2024-03-26T10:10:31.917",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574240,1711447831927,"fUST",-170.63807538,0.00019837,2,"2024-03-26T10:10:31.927",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574242,1711447831937,"fUST",-2053.24341565,0.00019889,2,"2024-03-26T10:10:31.937",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574244,1711447831946,"fUST",-682.2969021,0.00019891,2,"2024-03-26T10:10:31.946",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574247,1711447831956,"fUST",-1098.78327172,0.00019892,2,"2024-03-26T10:10:31.956",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574250,1711447831965,"fUST",-18014.02228357,0.00019892,2,"2024-03-26T10:10:31.965",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574253,1711447831975,"fUST",-635.0191872,0.00019893,2,"2024-03-26T10:10:31.975",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574256,1711447831985,"fUST",-436.73213432,0.0001994,2,"2024-03-26T10:10:31.985",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574259,1711447831994,"fUST",-1557.09944838,0.0001994,2,"2024-03-26T10:10:31.994",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574262,1711447832003,"fUST",-436.73213432,0.00019941,2,"2024-03-26T10:10:32.003",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574265,1711447832013,"fUST",-1557.09944839,0.00019941,2,"2024-03-26T10:10:32.013",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574268,1711447832022,"fUST",-436.73213432,0.00019942,2,"2024-03-26T10:10:32.022",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574271,1711447832031,"fUST",-3057.12494025,0.00019944,2,"2024-03-26T10:10:32.031",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574274,1711447832040,"fUST",-3057.12494025,0.00019945,2,"2024-03-26T10:10:32.040",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574276,1711447832051,"fUST",-1557.09944838,0.00019945,2,"2024-03-26T10:10:32.051",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574278,1711447832060,"fUST",-436.73213432,0.00019945,2,"2024-03-26T10:10:32.060",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574280,1711447832069,"fUST",-3057.12494025,0.00019946,2,"2024-03-26T10:10:32.069",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574282,1711447832078,"fUST",-3057.12494025,0.00019946,2,"2024-03-26T10:10:32.078",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574284,1711447832087,"fUST",-436.73213432,0.00019946,2,"2024-03-26T10:10:32.087",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574286,1711447832097,"fUST",-1557.09944839,0.00019947,2,"2024-03-26T10:10:32.097",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574288,1711447832107,"fUST",-250.59805486,0.00019947,2,"2024-03-26T10:10:32.107",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574290,1711447832116,"fUST",-250.59805486,0.00019947,2,"2024-03-26T10:10:32.116",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574291,1711447832125,"fUST",-417.38922857,0.00019949,2,"2024-03-26T10:10:32.125",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574292,1711447832135,"fUST",-250.59805486,0.00019949,2,"2024-03-26T10:10:32.135",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574294,1711447832145,"fUST",-417.38922857,0.00019949,2,"2024-03-26T10:10:32.145",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574295,1711447832154,"fUST",-720.53608672,0.0001995,2,"2024-03-26T10:10:32.154",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574296,1711447832164,"fUST",-250.59805486,0.0001995,2,"2024-03-26T10:10:32.164",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574297,1711447832173,"fUST",-1557.09944838,0.00019951,2,"2024-03-26T10:10:32.173",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574298,1711447832182,"fUST",-436.73213432,0.00019951,2,"2024-03-26T10:10:32.182",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574299,1711447832192,"fUST",-720.53608672,0.00019951,2,"2024-03-26T10:10:32.192",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574300,1711447832201,"fUST",-436.73213432,0.00019951,2,"2024-03-26T10:10:32.201",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574302,1711447832211,"fUST",-1557.09944839,0.00019952,2,"2024-03-26T10:10:32.211",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574304,1711447832220,"fUST",-1557.09944839,0.00019955,2,"2024-03-26T10:10:32.220",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574306,1711447832230,"fUST",-417.38922857,0.00019956,2,"2024-03-26T10:10:32.230",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574308,1711447832239,"fUST",-720.53608672,0.00019957,2,"2024-03-26T10:10:32.239",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574310,1711447832249,"fUST",-1557.09944839,0.00019957,2,"2024-03-26T10:10:32.249",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574311,1711447832259,"fUST",-3057.12494025,0.00019958,2,"2024-03-26T10:10:32.259",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574313,1711447832268,"fUST",-417.38922857,0.00019958,2,"2024-03-26T10:10:32.268",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574315,1711447832278,"fUST",-1557.09944839,0.00019958,2,"2024-03-26T10:10:32.278",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574317,1711447832288,"fUST",-436.73213432,0.00019958,2,"2024-03-26T10:10:32.288",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574318,1711447832300,"fUST",-250.59805486,0.00019958,2,"2024-03-26T10:10:32.300",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574319,1711447832309,"fUST",-436.73213432,0.00019959,2,"2024-03-26T10:10:32.309",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574321,1711447832318,"fUST",-436.73213432,0.00019959,2,"2024-03-26T10:10:32.318",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574323,1711447832328,"fUST",-436.73213432,0.0001996,2,"2024-03-26T10:10:32.328",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574325,1711447832338,"fUST",-436.73213432,0.00019961,2,"2024-03-26T10:10:32.338",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574326,1711447832348,"fUST",-720.53608672,0.00019962,2,"2024-03-26T10:10:32.348",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574328,1711447832357,"fUST",-1557.09944838,0.00019962,2,"2024-03-26T10:10:32.357",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574330,1711447832368,"fUST",-720.53608672,0.00019962,2,"2024-03-26T10:10:32.368",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574332,1711447832378,"fUST",-436.73213432,0.00019962,2,"2024-03-26T10:10:32.378",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574334,1711447832387,"fUST",-417.38922857,0.00019963,2,"2024-03-26T10:10:32.387",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574336,1711447832397,"fUST",-417.38922857,0.00019964,2,"2024-03-26T10:10:32.397",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574338,1711447832406,"fUST",-436.73213432,0.00019964,2,"2024-03-26T10:10:32.406",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574342,1711447832513,"fUST",-1557.09944839,0.00019964,2,"2024-03-26T10:10:32.513",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574343,1711447832523,"fUST",-1557.09944839,0.00019965,2,"2024-03-26T10:10:32.523",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574344,1711447832533,"fUST",-436.73213432,0.00019965,2,"2024-03-26T10:10:32.533",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574345,1711447832544,"fUST",-720.53608672,0.00019965,2,"2024-03-26T10:10:32.544",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574346,1711447832554,"fUST",-436.73213432,0.00019966,2,"2024-03-26T10:10:32.554",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574347,1711447832564,"fUST",-1557.09944839,0.00019967,2,"2024-03-26T10:10:32.564",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574348,1711447832573,"fUST",-250.59805486,0.00019968,2,"2024-03-26T10:10:32.573",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574349,1711447832583,"fUST",-436.73213432,0.00019968,2,"2024-03-26T10:10:32.583",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574350,1711447832592,"fUST",-3057.12494025,0.00019968,2,"2024-03-26T10:10:32.592",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574351,1711447832601,"fUST",-1557.09944839,0.00019968,2,"2024-03-26T10:10:32.601",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574352,1711447832610,"fUST",-436.73213432,0.00019969,2,"2024-03-26T10:10:32.610",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574353,1711447832620,"fUST",-760.00659153,0.00019969,2,"2024-03-26T10:10:32.620",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574354,1711447832632,"fUST",-797.09285685,0.00019969,2,"2024-03-26T10:10:32.632",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574355,1711447832642,"fUST",-417.38922857,0.00019969,2,"2024-03-26T10:10:32.642",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574356,1711447832651,"fUST",-436.73213432,0.00019969,2,"2024-03-26T10:10:32.651",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574357,1711447832660,"fUST",-1038.79704061,0.0001997,2,"2024-03-26T10:10:32.660",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574426,1711447840031,"fUST",-518.30240778,0.0001997,2,"2024-03-26T10:10:40.031",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574427,1711447840041,"fUST",-3057.12494025,0.0001997,2,"2024-03-26T10:10:40.041",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574428,1711447840052,"fUST",-250.59805486,0.00019971,2,"2024-03-26T10:10:40.052",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574429,1711447840062,"fUST",-1557.09944839,0.00019971,2,"2024-03-26T10:10:40.062",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574430,1711447840073,"fUST",-436.73213432,0.00019972,2,"2024-03-26T10:10:40.073",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574431,1711447840084,"fUST",-179.23031788,0.00019975,2,"2024-03-26T10:10:40.084",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574582,1711447843241,"fUST",-500.0,0.00019975,2,"2024-03-26T10:10:43.241",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574693,1711447846196,"fUST",-877.8691305,0.00019975,2,"2024-03-26T10:10:46.196",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574694,1711447846207,"fUST",-1557.09944838,0.00019975,2,"2024-03-26T10:10:46.207",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574695,1711447846216,"fUST",-1557.09944839,0.00019975,2,"2024-03-26T10:10:46.216",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574696,1711447846226,"fUST",-436.73213432,0.00019977,2,"2024-03-26T10:10:46.226",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574697,1711447846236,"fUST",-720.53608672,0.00019978,2,"2024-03-26T10:10:46.236",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574698,1711447846245,"fUST",-1557.09944839,0.00019979,2,"2024-03-26T10:10:46.245",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574699,1711447846255,"fUST",-457.57582242,0.00019989,2,"2024-03-26T10:10:46.255",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574700,1711447846264,"fUST",-429.90185066,0.00019989,2,"2024-03-26T10:10:46.264",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574701,1711447846274,"fUST",-500.0,0.00019989,2,"2024-03-26T10:10:46.274",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574702,1711447846283,"fUST",-500.0,0.00019989,2,"2024-03-26T10:10:46.283",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574703,1711447846293,"fUST",-3431.13,0.00019989,2,"2024-03-26T10:10:46.293",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574704,1711447846304,"fUST",-500.0,0.00019989,2,"2024-03-26T10:10:46.304",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574705,1711447846314,"fUST",-155.47057168,0.0001999,2,"2024-03-26T10:10:46.314",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574706,1711447846323,"fUST",-194.41095705,0.0001999,2,"2024-03-26T10:10:46.323",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574708,1711447846332,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.332",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574709,1711447846341,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.341",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574710,1711447846351,"fUST",-590.35506622,0.0001999,2,"2024-03-26T10:10:46.351",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574711,1711447846360,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.360",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574712,1711447846369,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.369",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574713,1711447846378,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.378",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574714,1711447846387,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.387",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574715,1711447846396,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.396",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574716,1711447846406,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.406",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574717,1711447846415,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.415",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574718,1711447846424,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.424",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574719,1711447846434,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.434",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574720,1711447846443,"fUST",-661.68,0.0001999,2,"2024-03-26T10:10:46.443",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574721,1711447846452,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.452",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574722,1711447846462,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.462",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574723,1711447846471,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.471",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574724,1711447846481,"fUST",-514.91,0.0001999,2,"2024-03-26T10:10:46.481",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574725,1711447846490,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.490",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574726,1711447846500,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.500",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574727,1711447846510,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.510",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574728,1711447846519,"fUST",-776.21,0.0001999,2,"2024-03-26T10:10:46.519",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574729,1711447846528,"fUST",-528.67,0.0001999,2,"2024-03-26T10:10:46.528",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574730,1711447846537,"fUST",-528.67,0.0001999,2,"2024-03-26T10:10:46.537",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574731,1711447846546,"fUST",-528.67,0.0001999,2,"2024-03-26T10:10:46.546",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574732,1711447846555,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.555",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574733,1711447846566,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.566",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574734,1711447846575,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.575",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574735,1711447846584,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.584",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574736,1711447846593,"fUST",-887.76,0.0001999,2,"2024-03-26T10:10:46.593",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574737,1711447846603,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.603",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574738,1711447846612,"fUST",-302.24221191,0.0001999,2,"2024-03-26T10:10:46.612",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574739,1711447846621,"fUST",-975.44,0.0001999,2,"2024-03-26T10:10:46.621",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574740,1711447846630,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.630",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574741,1711447846639,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.639",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574742,1711447846648,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.648",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574743,1711447846657,"fUST",-504.3398782,0.0001999,2,"2024-03-26T10:10:46.657",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574744,1711447846666,"fUST",-739.36,0.0001999,2,"2024-03-26T10:10:46.666",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574745,1711447846675,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.675",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574746,1711447846685,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.685",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574747,1711447846696,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.696",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574748,1711447846706,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.706",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574749,1711447846716,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.716",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574750,1711447846726,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.726",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574751,1711447846739,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.739",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574752,1711447846750,"fUST",-980.33,0.0001999,2,"2024-03-26T10:10:46.750",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574753,1711447846760,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.760",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574754,1711447846771,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.771",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574755,1711447846865,"fUST",-513.14553913,0.0001999,2,"2024-03-26T10:10:46.865",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574756,1711447846875,"fUST",-501.26778826,0.0001999,2,"2024-03-26T10:10:46.875",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574757,1711447846885,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.885",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574758,1711447846894,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.894",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574759,1711447846905,"fUST",-754.22,0.0001999,2,"2024-03-26T10:10:46.905",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574760,1711447846915,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.915",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574761,1711447846925,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.925",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574762,1711447846935,"fUST",-1000.0,0.0001999,2,"2024-03-26T10:10:46.935",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574763,1711447846946,"fUST",-849.7299668,0.0001999,2,"2024-03-26T10:10:46.946",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574764,1711447846966,"fUST",-148.0600332,0.0001999,2,"2024-03-26T10:10:46.966",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574765,1711447846976,"fUST",-500.0,0.0001999,2,"2024-03-26T10:10:46.976",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574766,1711447846986,"fUST",-402.28545237,0.0001999,2,"2024-03-26T10:10:46.986",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574770,1711448640652,"fUST",500.0,0.00021917,30,"2024-03-26T10:24:00.652",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574772,1711448678462,"fUST",1350.84,0.0002647,30,"2024-03-26T10:24:38.462",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320574773,1711448749035,"fUST",562.98802349,0.00019664,3,"2024-03-26T10:25:49.035",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575040,1711449038110,"fUST",-535.51624697,0.00019763,2,"2024-03-26T10:30:38.110",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575041,1711449038120,"fUST",-361.76393337,0.00019764,2,"2024-03-26T10:30:38.120",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575043,1711449038132,"fUST",-319.88118119,0.00019764,2,"2024-03-26T10:30:38.132",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575044,1711449038143,"fUST",-1331.5909605,0.00019764,2,"2024-03-26T10:30:38.143",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575045,1711449038152,"fUST",-697.65470154,0.00019887,2,"2024-03-26T10:30:38.152",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575046,1711449038163,"fUST",-436.73213432,0.00019941,2,"2024-03-26T10:30:38.163",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575047,1711449038173,"fUST",-250.59805486,0.00019941,2,"2024-03-26T10:30:38.173",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575048,1711449038182,"fUST",-934.43170319,0.00019943,2,"2024-03-26T10:30:38.182",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575049,1711449038193,"fUST",-353.18777352,0.00019943,2,"2024-03-26T10:30:38.193",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575050,1711449038205,"fUST",-269.47997168,0.00019943,2,"2024-03-26T10:30:38.205",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575051,1711449038218,"fUST",-1555.52002832,0.00019944,2,"2024-03-26T10:30:38.218",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575059,1711449040220,"fUST",-1.57942006,0.00019944,2,"2024-03-26T10:30:40.220",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575060,1711449040230,"fUST",-1557.09944839,0.00019944,2,"2024-03-26T10:30:40.230",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575061,1711449040240,"fUST",-436.73213432,0.00019944,2,"2024-03-26T10:30:40.240",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575062,1711449040249,"fUST",-1557.09944839,0.00019945,2,"2024-03-26T10:30:40.249",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575063,1711449040259,"fUST",-1557.09944838,0.00019945,2,"2024-03-26T10:30:40.259",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575064,1711449040269,"fUST",-436.73213432,0.00019945,2,"2024-03-26T10:30:40.269",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575065,1711449040278,"fUST",-1557.09944839,0.00019945,2,"2024-03-26T10:30:40.278",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575066,1711449040288,"fUST",-1557.09944838,0.00019946,2,"2024-03-26T10:30:40.288",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575067,1711449040298,"fUST",-1557.09944839,0.00019948,2,"2024-03-26T10:30:40.298",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575068,1711449040307,"fUST",-436.73213432,0.00019948,2,"2024-03-26T10:30:40.307",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575069,1711449040316,"fUST",-436.73213432,0.0001995,2,"2024-03-26T10:30:40.316",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575070,1711449040325,"fUST",-436.73213432,0.00019952,2,"2024-03-26T10:30:40.325",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575071,1711449040334,"fUST",-1557.09944838,0.00019952,2,"2024-03-26T10:30:40.334",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575072,1711449040344,"fUST",-1557.09944839,0.00019953,2,"2024-03-26T10:30:40.344",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575073,1711449040354,"fUST",-1557.09944839,0.00019955,2,"2024-03-26T10:30:40.354",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575074,1711449040364,"fUST",-436.73213432,0.00019957,2,"2024-03-26T10:30:40.364",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575075,1711449040374,"fUST",-1557.09944839,0.00019957,2,"2024-03-26T10:30:40.374",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575076,1711449040383,"fUST",-1557.09944839,0.00019957,2,"2024-03-26T10:30:40.383",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575077,1711449040392,"fUST",-1557.09944839,0.00019958,2,"2024-03-26T10:30:40.392",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575078,1711449040402,"fUST",-436.73213432,0.00019959,2,"2024-03-26T10:30:40.402",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575079,1711449040411,"fUST",-1557.09944839,0.0001996,2,"2024-03-26T10:30:40.411",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575080,1711449040421,"fUST",-1557.09944839,0.00019962,2,"2024-03-26T10:30:40.421",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575081,1711449040430,"fUST",-1557.09944839,0.00019965,2,"2024-03-26T10:30:40.430",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575082,1711449040439,"fUST",-1557.09944839,0.00019965,2,"2024-03-26T10:30:40.439",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575083,1711449040449,"fUST",-1557.09944839,0.00019966,2,"2024-03-26T10:30:40.449",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575084,1711449040459,"fUST",-1557.09944838,0.00019966,2,"2024-03-26T10:30:40.459",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575085,1711449040469,"fUST",-250.59805486,0.00019967,2,"2024-03-26T10:30:40.469",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575086,1711449040478,"fUST",-1557.09944838,0.00019968,2,"2024-03-26T10:30:40.478",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575087,1711449040488,"fUST",-250.59805486,0.00019969,2,"2024-03-26T10:30:40.488",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575088,1711449040498,"fUST",-250.59805486,0.00019969,2,"2024-03-26T10:30:40.498",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575089,1711449040507,"fUST",-1557.09944839,0.00019969,2,"2024-03-26T10:30:40.507",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575090,1711449040516,"fUST",-1557.09944839,0.00019972,2,"2024-03-26T10:30:40.516",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575091,1711449040526,"fUST",-436.73213432,0.00019972,2,"2024-03-26T10:30:40.526",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575092,1711449040536,"fUST",-436.73213432,0.00019972,2,"2024-03-26T10:30:40.536",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575093,1711449040545,"fUST",-436.73213432,0.00019973,2,"2024-03-26T10:30:40.545",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575094,1711449040554,"fUST",-1557.09944839,0.00019973,2,"2024-03-26T10:30:40.554",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575095,1711449040563,"fUST",-1557.09944839,0.00019974,2,"2024-03-26T10:30:40.563",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575096,1711449040574,"fUST",-250.59805486,0.00019975,2,"2024-03-26T10:30:40.574",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575097,1711449040584,"fUST",-250.59805486,0.00019975,2,"2024-03-26T10:30:40.584",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575098,1711449040593,"fUST",-1557.09944839,0.00019975,2,"2024-03-26T10:30:40.593",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575099,1711449040604,"fUST",-436.73213432,0.00019976,2,"2024-03-26T10:30:40.604",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575100,1711449040613,"fUST",-250.59805486,0.00019978,2,"2024-03-26T10:30:40.613",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575101,1711449040622,"fUST",-1557.09944839,0.00019979,2,"2024-03-26T10:30:40.622",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575102,1711449040632,"fUST",-436.73213432,0.00019979,2,"2024-03-26T10:30:40.632",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575103,1711449040642,"fUST",-436.73213432,0.00019979,2,"2024-03-26T10:30:40.642",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575104,1711449040651,"fUST",-1557.09944838,0.00019979,2,"2024-03-26T10:30:40.651",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575105,1711449040661,"fUST",-196.10392389,0.00019984,2,"2024-03-26T10:30:40.661",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575106,1711449040670,"fUST",-500.0,0.00019984,2,"2024-03-26T10:30:40.670",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575107,1711449040679,"fUST",-310.57253061,0.00019984,2,"2024-03-26T10:30:40.679",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575108,1711449040689,"fUST",-500.0,0.00019984,2,"2024-03-26T10:30:40.689",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575109,1711449040699,"fUST",-500.0,0.00019984,2,"2024-03-26T10:30:40.699",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575110,1711449040709,"fUST",-537.25855472,0.00019985,2,"2024-03-26T10:30:40.709",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575111,1711449040718,"fUST",-743.86,0.00019985,2,"2024-03-26T10:30:40.718",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575112,1711449040728,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.728",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575113,1711449040737,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.737",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575114,1711449040747,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.747",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575115,1711449040756,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.756",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575116,1711449040765,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.765",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575117,1711449040774,"fUST",-850.77,0.00019985,2,"2024-03-26T10:30:40.774",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575118,1711449040783,"fUST",-934.8,0.00019985,2,"2024-03-26T10:30:40.783",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575119,1711449040793,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.793",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575120,1711449040802,"fUST",-939.49,0.00019985,2,"2024-03-26T10:30:40.802",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575121,1711449040811,"fUST",-722.79,0.00019985,2,"2024-03-26T10:30:40.811",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575122,1711449040820,"fUST",-956.21,0.00019985,2,"2024-03-26T10:30:40.820",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575123,1711449040829,"fUST",-160.96905707,0.00019985,2,"2024-03-26T10:30:40.829",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575124,1711449040839,"fUST",-355.22850799,0.00019985,2,"2024-03-26T10:30:40.839",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575125,1711449040848,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.848",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575126,1711449040858,"fUST",-7145.32,0.00019985,2,"2024-03-26T10:30:40.858",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575127,1711449040867,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.867",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575128,1711449040877,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.877",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575129,1711449040886,"fUST",-1803.31,0.00019985,2,"2024-03-26T10:30:40.886",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575130,1711449040895,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:40.895",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575131,1711449040904,"fUST",-1079.8,0.00019985,2,"2024-03-26T10:30:40.904",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575132,1711449040914,"fUST",-182.81194971,0.00019985,2,"2024-03-26T10:30:40.914",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575152,1711449043377,"fUST",-317.18805029,0.00019985,2,"2024-03-26T10:30:43.377",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575153,1711449043387,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:43.387",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575154,1711449043396,"fUST",-2587.12,0.00019985,2,"2024-03-26T10:30:43.396",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575155,1711449043406,"fUST",-1350.38,0.00019985,2,"2024-03-26T10:30:43.406",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575156,1711449043415,"fUST",-713.11,0.00019985,2,"2024-03-26T10:30:43.415",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575157,1711449043425,"fUST",-798.61,0.00019985,2,"2024-03-26T10:30:43.425",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575158,1711449043434,"fUST",-489.42824086,0.00019985,2,"2024-03-26T10:30:43.434",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575191,1711449046370,"fUST",-2997.91175914,0.00019985,2,"2024-03-26T10:30:46.370",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575192,1711449046379,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:46.379",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575193,1711449046389,"fUST",-500.0,0.00019985,2,"2024-03-26T10:30:46.389",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575194,1711449046400,"fUST",-4581.4,0.00019985,2,"2024-03-26T10:30:46.400",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575195,1711449046409,"fUST",-3331.80325002,0.00019985,2,"2024-03-26T10:30:46.409",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575209,1711449252516,"fUST",769.5305714,0.00019581,2,"2024-03-26T10:34:12.516",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575212,1711449524602,"fUST",500.0,0.00021917,30,"2024-03-26T10:38:44.602",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575277,1711450232253,"fUST",-1539.79390352,0.0001988,2,"2024-03-26T10:50:32.253",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575279,1711450232262,"fUST",-251.6989728,0.00019881,2,"2024-03-26T10:50:32.262",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575280,1711450232271,"fUST",-173.56587593,0.00019883,2,"2024-03-26T10:50:32.271",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575282,1711450232280,"fUST",-173.56587593,0.00019884,2,"2024-03-26T10:50:32.280",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575284,1711450232289,"fUST",-627.88923135,0.00019884,2,"2024-03-26T10:50:32.289",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575286,1711450232298,"fUST",-210.40624973,0.00019884,2,"2024-03-26T10:50:32.298",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575288,1711450232307,"fUST",-155.14739002,0.00019884,2,"2024-03-26T10:50:32.307",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575291,1711450232316,"fUST",-3185.03,0.00019885,2,"2024-03-26T10:50:32.316",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575293,1711450232325,"fUST",-500.0,0.00019885,2,"2024-03-26T10:50:32.325",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575295,1711450232334,"fUST",-65597.80252825,0.00019886,2,"2024-03-26T10:50:32.334",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575297,1711450232342,"fUST",-500.0,0.00019981,2,"2024-03-26T10:50:32.342",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575299,1711450232351,"fUST",-294.47,0.00019981,2,"2024-03-26T10:50:32.351",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575301,1711450232360,"fUST",-3288.17,0.00019981,2,"2024-03-26T10:50:32.360",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575303,1711450232369,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.369",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575306,1711450232378,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.378",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575309,1711450232387,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.387",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575312,1711450232397,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.397",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575315,1711450232408,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.408",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575318,1711450232417,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.417",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575320,1711450232425,"fUST",-435.67929192,0.00019982,2,"2024-03-26T10:50:32.425",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575322,1711450232434,"fUST",-502.87201479,0.00019982,2,"2024-03-26T10:50:32.434",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575324,1711450232444,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.444",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575326,1711450232455,"fUST",-265.05564025,0.00019982,2,"2024-03-26T10:50:32.455",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575328,1711450232464,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.464",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575330,1711450232474,"fUST",-634.11,0.00019982,2,"2024-03-26T10:50:32.474",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575332,1711450232484,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.484",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575334,1711450232493,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.493",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575336,1711450232502,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.502",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575338,1711450232510,"fUST",-404.0930395,0.00019982,2,"2024-03-26T10:50:32.510",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575340,1711450232519,"fUST",-515.73069848,0.00019982,2,"2024-03-26T10:50:32.519",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575342,1711450232528,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.528",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575343,1711450232537,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.537",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575345,1711450232548,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.548",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575347,1711450232558,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.558",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575349,1711450232567,"fUST",-493.81487992,0.00019982,2,"2024-03-26T10:50:32.567",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575351,1711450232577,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.577",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575353,1711450232586,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.586",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575355,1711450232595,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.595",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575357,1711450232604,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.604",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575359,1711450232613,"fUST",-708.56,0.00019982,2,"2024-03-26T10:50:32.613",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575361,1711450232622,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.622",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575363,1711450232631,"fUST",-156.10752853,0.00019982,2,"2024-03-26T10:50:32.631",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575365,1711450232641,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.641",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575367,1711450232650,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.650",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575369,1711450232659,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.659",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575371,1711450232668,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.668",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575373,1711450232677,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:32.677",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575375,1711450232686,"fUST",-328.79885617,0.00019983,2,"2024-03-26T10:50:32.686",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575377,1711450232695,"fUST",-192.69613778,0.00019983,2,"2024-03-26T10:50:32.695",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575379,1711450232705,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.705",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575381,1711450232714,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.714",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575383,1711450232724,"fUST",-712.87,0.00019983,2,"2024-03-26T10:50:32.724",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575385,1711450232733,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.733",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575387,1711450232742,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.742",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575388,1711450232751,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.751",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575390,1711450232761,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.761",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575392,1711450232770,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.770",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575394,1711450232780,"fUST",-815.32,0.00019983,2,"2024-03-26T10:50:32.780",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575396,1711450232789,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.789",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575399,1711450232799,"fUST",-900.34,0.00019983,2,"2024-03-26T10:50:32.799",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575401,1711450232808,"fUST",-692.68,0.00019983,2,"2024-03-26T10:50:32.808",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575403,1711450232818,"fUST",-916.37,0.00019983,2,"2024-03-26T10:50:32.818",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575404,1711450232828,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.828",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575405,1711450232837,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.837",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575407,1711450232846,"fUST",-1728.17,0.00019983,2,"2024-03-26T10:50:32.846",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575409,1711450232856,"fUST",-1034.81,0.00019983,2,"2024-03-26T10:50:32.856",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575410,1711450232866,"fUST",-161.75326925,0.00019983,2,"2024-03-26T10:50:32.866",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575411,1711450232875,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.875",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575412,1711450232884,"fUST",-765.33,0.00019983,2,"2024-03-26T10:50:32.884",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575413,1711450232894,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:32.894",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575414,1711450232903,"fUST",-2604.81207945,0.00019983,2,"2024-03-26T10:50:32.903",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575485,1711450238387,"fUST",-500.0,0.00019885,2,"2024-03-26T10:50:38.387",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575487,1711450238397,"fUST",-3263.18735695,0.00019983,2,"2024-03-26T10:50:38.397",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575489,1711450238412,"fUST",-554.35698859,0.00019983,2,"2024-03-26T10:50:38.412",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575505,1711450240481,"fUST",-1000.0,0.00019982,2,"2024-03-26T10:50:40.481",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575506,1711450240494,"fUST",-425.24357501,0.00019983,2,"2024-03-26T10:50:40.494",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575507,1711450240504,"fUST",-1294.11,0.00019983,2,"2024-03-26T10:50:40.504",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575508,1711450240513,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:40.513",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575509,1711450240523,"fUST",-547.24,0.00019983,2,"2024-03-26T10:50:40.523",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575510,1711450240533,"fUST",-185.06546195,0.00019983,2,"2024-03-26T10:50:40.533",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575523,1711450243416,"fUST",-500.0,0.00019982,2,"2024-03-26T10:50:43.416",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575524,1711450243426,"fUST",-498.33453805,0.00019983,2,"2024-03-26T10:50:43.426",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575525,1711450243435,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:43.435",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575526,1711450243446,"fUST",-744.72546135,0.00019983,2,"2024-03-26T10:50:43.446",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575571,1711450246569,"fUST",-1734.59453865,0.00019983,2,"2024-03-26T10:50:46.569",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575572,1711450246581,"fUST",-3342.04,0.00019983,2,"2024-03-26T10:50:46.581",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575573,1711450246591,"fUST",-4390.51,0.00019983,2,"2024-03-26T10:50:46.591",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575574,1711450246600,"fUST",-3185.03,0.00019983,2,"2024-03-26T10:50:46.600",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575575,1711450246609,"fUST",-3185.03,0.00019983,2,"2024-03-26T10:50:46.609",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575576,1711450246621,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.621",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575577,1711450246630,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.630",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575578,1711450246640,"fUST",-538.47,0.00019983,2,"2024-03-26T10:50:46.640",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575579,1711450246649,"fUST",-3610.56,0.00019983,2,"2024-03-26T10:50:46.649",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575580,1711450246658,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.658",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575581,1711450246667,"fUST",-775.78,0.00019983,2,"2024-03-26T10:50:46.667",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575582,1711450246676,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.676",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575583,1711450246685,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.685",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575584,1711450246694,"fUST",-763.07,0.00019983,2,"2024-03-26T10:50:46.694",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575585,1711450246703,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.703",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575586,1711450246713,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.713",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575587,1711450246722,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.722",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575588,1711450246732,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.732",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575589,1711450246742,"fUST",-1811.8,0.00019983,2,"2024-03-26T10:50:46.742",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575590,1711450246751,"fUST",-500.0,0.00019983,2,"2024-03-26T10:50:46.751",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575591,1711450246760,"fUST",-2956.62,0.00019983,2,"2024-03-26T10:50:46.760",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575592,1711450246769,"fUST",-35237.17798585,0.00019983,2,"2024-03-26T10:50:46.769",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575596,1711450412308,"fUST",500.0,0.00021917,30,"2024-03-26T10:53:32.308",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575597,1711450413400,"fUST",356319.7728682,0.00026477,60,"2024-03-26T10:53:33.400",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575598,1711450432785,"fUST",371.93745374,0.00019585,2,"2024-03-26T10:53:52.785",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575602,1711450952710,"fUST",173.850342,0.00023288,61,"2024-03-26T11:02:32.710",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575603,1711450952918,"fUST",173.850342,0.00023288,120,"2024-03-26T11:02:32.918",0.00026645,36.88,0.9897602431278459,336940371.8154151]
[320575606,1711451196972,"fUST",-1031245.46825288,0.00026458,60,"2024-03-26T11:06:36.972",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575638,1711451373347,"fUST",500.0,0.00021917,30,"2024-03-26T11:09:33.347",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575668,1711451432451,"fUST",-3154.66071707,0.00019881,2,"2024-03-26T11:10:32.451",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575669,1711451432460,"fUST",-565.10030817,0.00019882,2,"2024-03-26T11:10:32.460",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575670,1711451432470,"fUST",-6997.43897476,0.00019884,2,"2024-03-26T11:10:32.470",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575671,1711451432483,"fUST",-9891.88503029,0.00019884,2,"2024-03-26T11:10:32.483",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575672,1711451432492,"fUST",-500.0,0.00019885,2,"2024-03-26T11:10:32.492",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575673,1711451432502,"fUST",-500.0,0.00019885,2,"2024-03-26T11:10:32.502",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575675,1711451432512,"fUST",-170.96906902,0.00019885,2,"2024-03-26T11:10:32.512",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575677,1711451432521,"fUST",-500.0,0.00019885,2,"2024-03-26T11:10:32.521",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575678,1711451432530,"fUST",-440.21722858,0.00019885,2,"2024-03-26T11:10:32.530",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575814,1711451438452,"fUST",-784.51582961,0.00019885,2,"2024-03-26T11:10:38.452",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320575821,1711451438512,"fUST",-1398.75522733,0.00019885,2,"2024-03-26T11:10:38.512",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576009,1711451443660,"fUST",-111.92171448,0.00019885,2,"2024-03-26T11:10:43.660",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576010,1711451443669,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.669",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576011,1711451443678,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.678",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576012,1711451443688,"fUST",-607.69,0.0001998,2,"2024-03-26T11:10:43.688",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576013,1711451443698,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.698",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576014,1711451443707,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.707",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576015,1711451443716,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.716",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576016,1711451443726,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.726",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576017,1711451443735,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.735",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576018,1711451443744,"fUST",-679.03,0.0001998,2,"2024-03-26T11:10:43.744",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576019,1711451443754,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.754",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576020,1711451443764,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.764",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576021,1711451443776,"fUST",-242.25156998,0.0001998,2,"2024-03-26T11:10:43.776",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576022,1711451443785,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.785",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576023,1711451443795,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.795",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576024,1711451443805,"fUST",-213.44946187,0.0001998,2,"2024-03-26T11:10:43.805",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576026,1711451443815,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.815",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576027,1711451443828,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.828",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576029,1711451443837,"fUST",-1000.0,0.0001998,2,"2024-03-26T11:10:43.837",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576030,1711451443848,"fUST",-483.37280309,0.0001998,2,"2024-03-26T11:10:43.848",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576032,1711451443858,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:43.858",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576034,1711451443868,"fUST",-1083.02,0.0001998,2,"2024-03-26T11:10:43.868",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576036,1711451443877,"fUST",-1240.19,0.0001998,2,"2024-03-26T11:10:43.877",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576037,1711451443886,"fUST",-2619.73916487,0.0001998,2,"2024-03-26T11:10:43.886",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576137,1711451446739,"fUST",-3942.54083513,0.0001998,2,"2024-03-26T11:10:46.739",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576139,1711451446749,"fUST",-524.44,0.0001998,2,"2024-03-26T11:10:46.749",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576141,1711451446760,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:46.760",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576143,1711451446771,"fUST",-500.0,0.0001998,2,"2024-03-26T11:10:46.771",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576145,1711451446781,"fUST",-63.1549487,0.0001998,2,"2024-03-26T11:10:46.781",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576147,1711451446811,"fUST",-436.8450513,0.0001998,2,"2024-03-26T11:10:46.811",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576148,1711451446820,"fUST",-251.0692487,0.0001998,2,"2024-03-26T11:10:46.820",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576159,1711452390420,"fUST",265.77189262,0.00021917,30,"2024-03-26T11:26:30.420",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576457,1711452638755,"fUST",-993.13222979,0.00019881,2,"2024-03-26T11:30:38.755",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576495,1711452640746,"fUST",-2161.52848728,0.00019881,2,"2024-03-26T11:30:40.746",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576496,1711452640757,"fUST",-508.59027738,0.00019882,2,"2024-03-26T11:30:40.757",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576497,1711452640766,"fUST",-1514.01307834,0.00019942,2,"2024-03-26T11:30:40.766",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576498,1711452640806,"fUST",-67.97325951,0.00019942,2,"2024-03-26T11:30:40.806",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576499,1711452640815,"fUST",-1581.98633785,0.00019944,2,"2024-03-26T11:30:40.815",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576500,1711452640825,"fUST",-1581.98633785,0.00019946,2,"2024-03-26T11:30:40.825",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576501,1711452640834,"fUST",-172.95963395,0.00019952,2,"2024-03-26T11:30:40.834",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576502,1711452640851,"fUST",-1409.0267039,0.00019952,2,"2024-03-26T11:30:40.851",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576503,1711452640861,"fUST",-1581.98633785,0.00019953,2,"2024-03-26T11:30:40.861",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576504,1711452640870,"fUST",-1581.98633785,0.00019963,2,"2024-03-26T11:30:40.870",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576505,1711452640879,"fUST",-1581.98633785,0.00019969,2,"2024-03-26T11:30:40.879",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576506,1711452640889,"fUST",-227.90404055,0.00019978,2,"2024-03-26T11:30:40.889",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576507,1711452640904,"fUST",-1441.98154231,0.00019978,2,"2024-03-26T11:30:40.904",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576508,1711452640918,"fUST",-4618.97441714,0.00019978,2,"2024-03-26T11:30:40.918",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576509,1711452640928,"fUST",-2376.02,0.00019978,2,"2024-03-26T11:30:40.928",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576510,1711452640937,"fUST",-1188.52,0.00019978,2,"2024-03-26T11:30:40.937",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576511,1711452640947,"fUST",-500.0,0.00019978,2,"2024-03-26T11:30:40.947",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576512,1711452640956,"fUST",-502.59,0.00019978,2,"2024-03-26T11:30:40.956",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576513,1711452640966,"fUST",-1475.33394961,0.00019978,2,"2024-03-26T11:30:40.966",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576533,1711452644028,"fUST",-1984.78605039,0.00019978,2,"2024-03-26T11:30:44.028",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576535,1711452644038,"fUST",-2786.9,0.00019978,2,"2024-03-26T11:30:44.038",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576537,1711452644048,"fUST",-500.0,0.00019978,2,"2024-03-26T11:30:44.048",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576539,1711452644057,"fUST",-500.0,0.00019978,2,"2024-03-26T11:30:44.057",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576541,1711452644067,"fUST",-500.0,0.00019978,2,"2024-03-26T11:30:44.067",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576543,1711452644076,"fUST",-2833.43,0.00019978,2,"2024-03-26T11:30:44.076",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576545,1711452644092,"fUST",-1736.31,0.00019978,2,"2024-03-26T11:30:44.092",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576547,1711452644101,"fUST",-4703.01777175,0.00019978,2,"2024-03-26T11:30:44.101",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320576550,1711452644118,"fUST",-909.48878215,0.00019978,2,"2024-03-26T11:30:44.118",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578281,1711453661783,"fUST",-155.03875969,0.00019873,2,"2024-03-26T11:47:41.783",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578282,1711453661807,"fUST",-471.19723766,0.00019874,2,"2024-03-26T11:47:41.807",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578283,1711453661831,"fUST",-3154.66071707,0.00019878,2,"2024-03-26T11:47:41.831",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578284,1711453661856,"fUST",-26219.10328558,0.00019879,2,"2024-03-26T11:47:41.856",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578446,1711453837971,"fUST",-1660.25989218,0.0001987,2,"2024-03-26T11:50:37.971",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578449,1711453837984,"fUST",-945.67333516,0.0001987,2,"2024-03-26T11:50:37.984",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578450,1711453838096,"fUST",-1610.84561279,0.0001987,2,"2024-03-26T11:50:38.096",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578451,1711453838106,"fUST",-437.35894058,0.00019871,2,"2024-03-26T11:50:38.106",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578452,1711453838115,"fUST",-1957.2415856,0.00019871,2,"2024-03-26T11:50:38.115",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578453,1711453838125,"fUST",-187.83162883,0.00019871,2,"2024-03-26T11:50:38.125",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578454,1711453838134,"fUST",-3154.66071707,0.00019872,2,"2024-03-26T11:50:38.134",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578455,1711453838144,"fUST",-16140.02552949,0.00019873,2,"2024-03-26T11:50:38.144",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578456,1711453838154,"fUST",-187.70183457,0.00019873,2,"2024-03-26T11:50:38.154",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578457,1711453838163,"fUST",-1301.78030648,0.00019874,2,"2024-03-26T11:50:38.163",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578458,1711453838172,"fUST",-180.26624286,0.00019874,2,"2024-03-26T11:50:38.172",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578459,1711453838181,"fUST",-4288.12740773,0.00019874,2,"2024-03-26T11:50:38.181",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578466,1711453839874,"fUST",-502.45850003,0.00019874,2,"2024-03-26T11:50:39.874",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578467,1711453839889,"fUST",-31729.74131452,0.00019874,2,"2024-03-26T11:50:39.889",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578468,1711453839926,"fUST",-464.81038437,0.00019874,2,"2024-03-26T11:50:39.926",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578515,1711453846130,"fUST",-686.05454832,0.00019869,2,"2024-03-26T11:50:46.130",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578516,1711453846140,"fUST",-328.27545168,0.0001987,2,"2024-03-26T11:50:46.140",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578517,1711453846194,"fUST",-289.64426016,0.0001987,2,"2024-03-26T11:50:46.194",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578518,1711453846204,"fUST",-204.86050653,0.00019873,2,"2024-03-26T11:50:46.204",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578519,1711453846214,"fUST",-121.96494929,0.00019873,2,"2024-03-26T11:50:46.214",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578525,1711453949008,"fUST",250.0,0.0001887,2,"2024-03-26T11:52:29.008",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578526,1711453985414,"fUST",19069.41550969,0.0001887,2,"2024-03-26T11:53:05.414",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578527,1711453987469,"fUST",155.64490929,0.00019,2,"2024-03-26T11:53:07.469",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578528,1711454003404,"fUST",19069.41550969,0.0001887,2,"2024-03-26T11:53:23.404",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578529,1711454025404,"fUST",228.5840994,0.0001887,2,"2024-03-26T11:53:45.404",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578537,1711454080933,"fUST",34686.78068492,0.00026635,30,"2024-03-26T11:54:40.933",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578538,1711454081441,"fUST",18996.95586287,0.00026635,30,"2024-03-26T11:54:41.441",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578539,1711454082446,"fUST",77233.30074406,0.00026635,30,"2024-03-26T11:54:42.446",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578541,1711454129687,"fUST",196.1777537,0.00018976,2,"2024-03-26T11:55:29.687",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578544,1711454645033,"fUST",437.35894058,0.000197,2,"2024-03-26T12:04:05.033",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578545,1711454647192,"fUST",1610.84561279,0.000197,2,"2024-03-26T12:04:07.192",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578546,1711454649613,"fUST",204.86050653,0.000197,2,"2024-03-26T12:04:09.613",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578547,1711454650311,"fUST",155.01860223,0.000197,2,"2024-03-26T12:04:10.311",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578548,1711454655302,"fUST",155.01860223,0.000197,2,"2024-03-26T12:04:15.302",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578549,1711454660918,"fUST",155.01860223,0.000197,2,"2024-03-26T12:04:20.918",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578550,1711454669609,"fUST",1264.68313104,0.000197,2,"2024-03-26T12:04:29.609",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578551,1711454672097,"fUST",170.63807538,0.000197,2,"2024-03-26T12:04:32.097",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578552,1711454673795,"fUST",1957.2415856,0.000197,2,"2024-03-26T12:04:33.795",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578553,1711454682246,"fUST",1922.64152204,0.000197,2,"2024-03-26T12:04:42.246",0.0002628,36.04,0.9889342103034355,335997976.380772]
[320578554,1711454725622,"fUST",1610.84561279,0.000197,2,"2024-03-26T12:05:25.622",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578555,1711454731816,"fUST",155.01395126,0.000197,2,"2024-03-26T12:05:31.816",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578556,1711454735430,"fUST",155.01395126,0.000197,2,"2024-03-26T12:05:35.430",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578557,1711454741890,"fUST",686.05454832,0.000197,2,"2024-03-26T12:05:41.890",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578593,1711455010145,"fUST",920.79514438,0.00018877,2,"2024-03-26T12:10:10.145",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578639,1711455032009,"fUST",-155.0480649,0.00019747,2,"2024-03-26T12:10:32.009",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578641,1711455032019,"fUST",-170.63807538,0.00019748,2,"2024-03-26T12:10:32.019",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578642,1711455032029,"fUST",-305.17864111,0.00019749,2,"2024-03-26T12:10:32.029",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578644,1711455032039,"fUST",-180.26624286,0.00019749,2,"2024-03-26T12:10:32.039",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578645,1711455032049,"fUST",-1610.84561279,0.0001975,2,"2024-03-26T12:10:32.049",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578646,1711455032059,"fUST",-993.96137805,0.0001976,2,"2024-03-26T12:10:32.059",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578648,1711455032068,"fUST",-2067.59095039,0.00019773,2,"2024-03-26T12:10:32.068",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578649,1711455032078,"fUST",-8136.89659512,0.00019774,2,"2024-03-26T12:10:32.078",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578650,1711455032087,"fUST",-457.73124966,0.00019779,2,"2024-03-26T12:10:32.087",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578651,1711455032097,"fUST",-3154.66071707,0.00019854,2,"2024-03-26T12:10:32.097",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578652,1711455032106,"fUST",-326.05635795,0.0001987,2,"2024-03-26T12:10:32.106",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578653,1711455032116,"fUST",-264.37836873,0.00019871,7,"2024-03-26T12:10:32.116",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578654,1711455032125,"fUST",-328.79885617,0.00019871,2,"2024-03-26T12:10:32.125",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578655,1711455032134,"fUST",-406.20504989,0.00019871,2,"2024-03-26T12:10:32.134",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578656,1711455032144,"fUST",-204.59707551,0.00019871,2,"2024-03-26T12:10:32.144",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578657,1711455032153,"fUST",-214.12563871,0.00019871,2,"2024-03-26T12:10:32.153",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578658,1711455032163,"fUST",-969.86840439,0.00019871,2,"2024-03-26T12:10:32.163",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578659,1711455032173,"fUST",-369.77143074,0.00019871,2,"2024-03-26T12:10:32.173",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578660,1711455032183,"fUST",-399.61075321,0.00019871,2,"2024-03-26T12:10:32.183",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578661,1711455032192,"fUST",-192.69613778,0.00019871,2,"2024-03-26T12:10:32.192",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578662,1711455032202,"fUST",-155.09585176,0.00019871,2,"2024-03-26T12:10:32.202",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578663,1711455032211,"fUST",-237.77665041,0.00019871,2,"2024-03-26T12:10:32.211",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578664,1711455032222,"fUST",-309.87297944,0.00019871,2,"2024-03-26T12:10:32.222",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578665,1711455032232,"fUST",-205.33441189,0.00019872,2,"2024-03-26T12:10:32.232",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578666,1711455032242,"fUST",-1352.99786362,0.00019872,2,"2024-03-26T12:10:32.242",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578667,1711455032251,"fUST",-2603.73287062,0.00019872,2,"2024-03-26T12:10:32.251",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578668,1711455032261,"fUST",-252.13744437,0.00019872,2,"2024-03-26T12:10:32.261",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578669,1711455032270,"fUST",-600.10730256,0.00019872,2,"2024-03-26T12:10:32.270",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578670,1711455032279,"fUST",-155.14739002,0.00019872,2,"2024-03-26T12:10:32.279",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578671,1711455032288,"fUST",-456.68061786,0.00019872,2,"2024-03-26T12:10:32.288",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578672,1711455032298,"fUST",-1253.07,0.00019872,2,"2024-03-26T12:10:32.298",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578673,1711455032307,"fUST",-1030.37,0.00019872,2,"2024-03-26T12:10:32.307",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578674,1711455032316,"fUST",-6300.74,0.00019872,2,"2024-03-26T12:10:32.316",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578675,1711455032325,"fUST",-2277.02,0.00019872,2,"2024-03-26T12:10:32.325",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578676,1711455032335,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:32.335",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578677,1711455032345,"fUST",-3315.95,0.00019872,2,"2024-03-26T12:10:32.345",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578678,1711455032354,"fUST",-2670.78,0.00019872,2,"2024-03-26T12:10:32.354",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578679,1711455032363,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:32.363",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578680,1711455032372,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:32.372",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578681,1711455032382,"fUST",-1663.96,0.00019872,2,"2024-03-26T12:10:32.382",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578682,1711455032391,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:32.391",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578683,1711455032400,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:32.400",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578684,1711455032410,"fUST",-6638.18,0.00019872,2,"2024-03-26T12:10:32.410",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578685,1711455032420,"fUST",-2715.37,0.00019872,2,"2024-03-26T12:10:32.420",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578686,1711455032429,"fUST",-360.15762884,0.00019872,2,"2024-03-26T12:10:32.429",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578687,1711455032438,"fUST",-2730.89,0.00019872,2,"2024-03-26T12:10:32.438",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578688,1711455032447,"fUST",-3207.97,0.00019872,2,"2024-03-26T12:10:32.447",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578689,1711455032456,"fUST",-1523.49982918,0.00019873,2,"2024-03-26T12:10:32.456",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578690,1711455032468,"fUST",-155.36079134,0.00019873,2,"2024-03-26T12:10:32.468",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578691,1711455032477,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:32.477",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578692,1711455032486,"fUST",-389.19691527,0.00019873,2,"2024-03-26T12:10:32.486",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578720,1711455038041,"fUST",-151.0,0.00019872,2,"2024-03-26T12:10:38.041",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578721,1711455038050,"fUST",-110.80308473,0.00019873,2,"2024-03-26T12:10:38.050",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578722,1711455038059,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.059",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578723,1711455038069,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.069",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578724,1711455038078,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.078",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578725,1711455038087,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.087",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578726,1711455038096,"fUST",-455.0,0.00019873,2,"2024-03-26T12:10:38.096",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578727,1711455038105,"fUST",-298.17914005,0.00019873,2,"2024-03-26T12:10:38.105",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578729,1711455038115,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.115",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578731,1711455038125,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:38.125",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578733,1711455038135,"fUST",-21.95264991,0.00019873,2,"2024-03-26T12:10:38.135",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578798,1711455043190,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:43.190",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578799,1711455043199,"fUST",-478.04735009,0.00019873,2,"2024-03-26T12:10:43.199",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578800,1711455043209,"fUST",-151.78496477,0.00019873,2,"2024-03-26T12:10:43.209",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578801,1711455043218,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.218",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578802,1711455043228,"fUST",-582.37,0.00019873,2,"2024-03-26T12:10:43.228",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578803,1711455043238,"fUST",-717.42,0.00019873,2,"2024-03-26T12:10:43.238",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578804,1711455043247,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.247",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578805,1711455043258,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.258",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578806,1711455043266,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.266",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578807,1711455043276,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.276",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578808,1711455043285,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.285",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578809,1711455043294,"fUST",-617.20923216,0.00019873,2,"2024-03-26T12:10:43.294",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578810,1711455043304,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.304",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578811,1711455043313,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.313",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578812,1711455043323,"fUST",-503.11948425,0.00019873,2,"2024-03-26T12:10:43.323",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578813,1711455043333,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.333",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578814,1711455043343,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:43.343",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578815,1711455043352,"fUST",-939.16,0.00019873,2,"2024-03-26T12:10:43.352",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578816,1711455043361,"fUST",-820.67,0.00019873,2,"2024-03-26T12:10:43.361",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578817,1711455043369,"fUST",-417.05867952,0.00019873,2,"2024-03-26T12:10:43.369",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578856,1711455046302,"fUST",-306.01848775,0.00019871,2,"2024-03-26T12:10:46.302",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578857,1711455046312,"fUST",-500.0,0.00019872,2,"2024-03-26T12:10:46.312",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578858,1711455046322,"fUST",-233.68132048,0.00019873,2,"2024-03-26T12:10:46.322",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578859,1711455046333,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.333",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578860,1711455046342,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.342",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578861,1711455046352,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.352",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578862,1711455046362,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.362",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578863,1711455046371,"fUST",-500.72174918,0.00019873,2,"2024-03-26T12:10:46.371",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578864,1711455046381,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.381",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578865,1711455046390,"fUST",-830.81,0.00019873,2,"2024-03-26T12:10:46.390",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578866,1711455046400,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.400",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578867,1711455046409,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.409",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578868,1711455046418,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.418",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578869,1711455046427,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.427",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578870,1711455046437,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.437",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578871,1711455046446,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.446",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578872,1711455046455,"fUST",-697.49,0.00019873,2,"2024-03-26T12:10:46.455",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578873,1711455046464,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.464",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578874,1711455046476,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.476",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578875,1711455046485,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.485",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578876,1711455046495,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.495",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578877,1711455046504,"fUST",-921.96,0.00019873,2,"2024-03-26T12:10:46.504",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578878,1711455046513,"fUST",-363.19401194,0.00019873,2,"2024-03-26T12:10:46.513",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578879,1711455046523,"fUST",-14444.02,0.00019873,2,"2024-03-26T12:10:46.523",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578880,1711455046532,"fUST",-595.52,0.00019873,2,"2024-03-26T12:10:46.532",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578881,1711455046542,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.542",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578882,1711455046551,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.551",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578883,1711455046560,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.560",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578884,1711455046570,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.570",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578885,1711455046579,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.579",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578886,1711455046588,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.588",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578887,1711455046598,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.598",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578888,1711455046607,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.607",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578889,1711455046617,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.617",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578890,1711455046626,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.626",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578891,1711455046635,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.635",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578892,1711455046645,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.645",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578893,1711455046655,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.655",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578894,1711455046664,"fUST",-1254.14,0.00019873,2,"2024-03-26T12:10:46.664",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578895,1711455046673,"fUST",-945.52,0.00019873,2,"2024-03-26T12:10:46.673",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578896,1711455046682,"fUST",-1037.9,0.00019873,2,"2024-03-26T12:10:46.682",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578897,1711455046692,"fUST",-892.3,0.00019873,2,"2024-03-26T12:10:46.692",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578898,1711455046702,"fUST",-501.91688288,0.00019873,2,"2024-03-26T12:10:46.702",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578899,1711455046711,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.711",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578900,1711455046720,"fUST",-684.64,0.00019873,2,"2024-03-26T12:10:46.720",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578901,1711455046733,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.733",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578902,1711455046742,"fUST",-501.51927491,0.00019873,2,"2024-03-26T12:10:46.742",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578903,1711455046751,"fUST",-501.46926388,0.00019873,2,"2024-03-26T12:10:46.751",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578904,1711455046761,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.761",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578905,1711455046771,"fUST",-646.95596248,0.00019873,2,"2024-03-26T12:10:46.771",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578906,1711455046781,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.781",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578907,1711455046792,"fUST",-645.05,0.00019873,2,"2024-03-26T12:10:46.792",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578908,1711455046802,"fUST",-3223.18,0.00019873,2,"2024-03-26T12:10:46.802",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578909,1711455046811,"fUST",-991.69,0.00019873,2,"2024-03-26T12:10:46.811",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578910,1711455046821,"fUST",-503.3419479,0.00019873,2,"2024-03-26T12:10:46.821",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578911,1711455046831,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.831",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578912,1711455046840,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.840",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578913,1711455046849,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.849",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578914,1711455046861,"fUST",-188.80995406,0.00019873,2,"2024-03-26T12:10:46.861",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578915,1711455046871,"fUST",-2795.21,0.00019873,2,"2024-03-26T12:10:46.871",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578916,1711455046880,"fUST",-503.29478543,0.00019873,2,"2024-03-26T12:10:46.880",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578917,1711455046889,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.889",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578918,1711455046898,"fUST",-951.87,0.00019873,2,"2024-03-26T12:10:46.898",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578919,1711455046907,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.907",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578920,1711455046917,"fUST",-502.6945527,0.00019873,2,"2024-03-26T12:10:46.917",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578921,1711455046926,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.926",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578922,1711455046935,"fUST",-4207.57,0.00019873,2,"2024-03-26T12:10:46.935",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578923,1711455046945,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.945",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578924,1711455046954,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.954",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578925,1711455046963,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.963",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578926,1711455046974,"fUST",-501.56043612,0.00019873,2,"2024-03-26T12:10:46.974",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578927,1711455046984,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.984",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578928,1711455046993,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:46.993",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578929,1711455047002,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.002",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578930,1711455047012,"fUST",-766.72,0.00019873,2,"2024-03-26T12:10:47.012",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578931,1711455047022,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.022",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578932,1711455047031,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.031",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578933,1711455047040,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.040",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578934,1711455047050,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.050",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578935,1711455047060,"fUST",-206.21444691,0.00019873,2,"2024-03-26T12:10:47.060",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578936,1711455047069,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.069",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578937,1711455047078,"fUST",-589.71853155,0.00019873,2,"2024-03-26T12:10:47.078",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578938,1711455047088,"fUST",-502.91051063,0.00019873,2,"2024-03-26T12:10:47.088",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578939,1711455047097,"fUST",-516.04,0.00019873,2,"2024-03-26T12:10:47.097",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578940,1711455047107,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.107",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578941,1711455047116,"fUST",-950.09,0.00019873,2,"2024-03-26T12:10:47.116",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578942,1711455047126,"fUST",-743.46,0.00019873,2,"2024-03-26T12:10:47.126",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578943,1711455047135,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.135",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578944,1711455047144,"fUST",-853.36,0.00019873,2,"2024-03-26T12:10:47.144",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578945,1711455047154,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.154",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578946,1711455047163,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.163",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578947,1711455047173,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.173",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578948,1711455047183,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.183",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578949,1711455047193,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.193",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578950,1711455047202,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.202",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578951,1711455047212,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.212",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578952,1711455047221,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.221",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578953,1711455047236,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.236",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578954,1711455047246,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.246",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578955,1711455047255,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.255",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578956,1711455047265,"fUST",-2670.78,0.00019873,2,"2024-03-26T12:10:47.265",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578957,1711455047274,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.274",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578958,1711455047283,"fUST",-731.28,0.00019873,2,"2024-03-26T12:10:47.283",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578959,1711455047293,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.293",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578960,1711455047302,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.302",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578961,1711455047312,"fUST",-237.11233415,0.00019873,2,"2024-03-26T12:10:47.312",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578962,1711455047321,"fUST",-13777.32,0.00019873,2,"2024-03-26T12:10:47.321",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578963,1711455047330,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.330",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578964,1711455047339,"fUST",-8317.03,0.00019873,2,"2024-03-26T12:10:47.339",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578965,1711455047349,"fUST",-500.90662232,0.00019873,2,"2024-03-26T12:10:47.349",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578966,1711455047358,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.358",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578967,1711455047368,"fUST",-44137.36,0.00019873,2,"2024-03-26T12:10:47.368",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578968,1711455047378,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.378",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578969,1711455047388,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.388",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578970,1711455047397,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.397",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578971,1711455047406,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.406",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578972,1711455047415,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.415",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578973,1711455047424,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.424",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578974,1711455047433,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.433",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578975,1711455047442,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.442",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578976,1711455047452,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.452",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578977,1711455047461,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.461",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578978,1711455047470,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.470",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578979,1711455047482,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.482",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578980,1711455047492,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.492",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578981,1711455047501,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.501",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578982,1711455047513,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.513",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578983,1711455047523,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.523",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578984,1711455047532,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.532",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578985,1711455047542,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.542",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578986,1711455047551,"fUST",-387.918526,0.00019873,2,"2024-03-26T12:10:47.551",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578987,1711455047561,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.561",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578988,1711455047570,"fUST",-387.918516,0.00019873,2,"2024-03-26T12:10:47.570",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578989,1711455047579,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.579",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578990,1711455047589,"fUST",-396.26216826,0.00019873,2,"2024-03-26T12:10:47.589",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578991,1711455047598,"fUST",-170.90042212,0.00019873,2,"2024-03-26T12:10:47.598",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578992,1711455047607,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.607",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578993,1711455047617,"fUST",-9354.84,0.00019873,2,"2024-03-26T12:10:47.617",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578994,1711455047627,"fUST",-504.40009681,0.00019873,2,"2024-03-26T12:10:47.627",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578995,1711455047637,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.637",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578996,1711455047646,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.646",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578997,1711455047655,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.655",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578998,1711455047665,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.665",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320578999,1711455047675,"fUST",-501.61305628,0.00019873,2,"2024-03-26T12:10:47.675",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579000,1711455047686,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.686",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579001,1711455047697,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.697",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579002,1711455047708,"fUST",-958.34,0.00019873,2,"2024-03-26T12:10:47.708",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579003,1711455047718,"fUST",-151.111348,0.00019873,2,"2024-03-26T12:10:47.718",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579004,1711455047735,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.735",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579005,1711455047746,"fUST",-40589.36,0.00019873,2,"2024-03-26T12:10:47.746",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579006,1711455047758,"fUST",-698.74,0.00019873,2,"2024-03-26T12:10:47.758",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579007,1711455047771,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.771",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579008,1711455047783,"fUST",-503.89288377,0.00019873,2,"2024-03-26T12:10:47.783",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579009,1711455047794,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.794",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579010,1711455047804,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.804",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579011,1711455047815,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.815",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579012,1711455047825,"fUST",-263.93601849,0.00019873,2,"2024-03-26T12:10:47.825",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579013,1711455047838,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.838",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579014,1711455047849,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.849",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579015,1711455047860,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.860",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579016,1711455047872,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.872",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579017,1711455047882,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.882",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579018,1711455047892,"fUST",-3850.49,0.00019873,2,"2024-03-26T12:10:47.892",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579019,1711455047901,"fUST",-8197.57,0.00019873,2,"2024-03-26T12:10:47.901",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579020,1711455047910,"fUST",-621.06,0.00019873,2,"2024-03-26T12:10:47.910",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579021,1711455047920,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.920",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579022,1711455047928,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.928",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579023,1711455047938,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.938",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579024,1711455047948,"fUST",-892.92,0.00019873,2,"2024-03-26T12:10:47.948",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579025,1711455047957,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.957",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579026,1711455047966,"fUST",-501.39984253,0.00019873,2,"2024-03-26T12:10:47.966",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579027,1711455047981,"fUST",-500.0,0.00019873,2,"2024-03-26T12:10:47.981",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579028,1711455047990,"fUST",-151.0,0.00019873,2,"2024-03-26T12:10:47.990",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579029,1711455048000,"fUST",-151.0,0.00019873,2,"2024-03-26T12:10:48.000",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579030,1711455048009,"fUST",-151.0,0.00019873,2,"2024-03-26T12:10:48.009",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579031,1711455048018,"fUST",-151.0,0.00019873,2,"2024-03-26T12:10:48.018",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579032,1711455048028,"fUST",-151.0,0.00019873,2,"2024-03-26T12:10:48.028",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579033,1711455048037,"fUST",-974.7,0.00019873,2,"2024-03-26T12:10:48.037",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579034,1711455048047,"fUST",-28968.22268647,0.00019874,2,"2024-03-26T12:10:48.047",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579035,1711455052812,"fUST",7166.01849641,0.00018877,2,"2024-03-26T12:10:52.812",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579036,1711455067290,"fUST",4777.34566427,0.00018877,2,"2024-03-26T12:11:07.290",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579037,1711455083411,"fUST",3981.12138689,0.00018877,2,"2024-03-26T12:11:23.411",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579038,1711455101811,"fUST",3981.12138689,0.00018877,2,"2024-03-26T12:11:41.811",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579039,1711455117628,"fUST",2074.16424257,0.00018877,2,"2024-03-26T12:11:57.628",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579040,1711455133414,"fUST",2074.16424257,0.00018877,2,"2024-03-26T12:12:13.414",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579041,1711455153525,"fUST",2074.16424257,0.00018877,2,"2024-03-26T12:12:33.525",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579042,1711455176640,"fUST",2074.16424257,0.00018877,2,"2024-03-26T12:12:56.640",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579043,1711455195418,"fUST",2074.16424257,0.00018877,2,"2024-03-26T12:13:15.418",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579044,1711455323900,"fUST",500.0,0.00019,2,"2024-03-26T12:15:23.900",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579621,1711456238213,"fUST",-382.8114,0.00019773,2,"2024-03-26T12:30:38.213",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579622,1711456238225,"fUST",-29.14672473,0.00019773,2,"2024-03-26T12:30:38.225",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579623,1711456238235,"fUST",-968.15025338,0.0001987,2,"2024-03-26T12:30:38.235",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579646,1711456241555,"fUST",-3503.65713945,0.0001987,2,"2024-03-26T12:30:41.555",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320579951,1711456246520,"fUST",-317.62702287,0.0001987,2,"2024-03-26T12:30:46.520",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320580082,1711456248198,"fUST",5162.07167099,0.0001881,2,"2024-03-26T12:30:48.198",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581771,1711456280792,"fUST",5845.2188793,0.00019,2,"2024-03-26T12:31:20.792",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581776,1711456455826,"fUST",4047.29388808,0.00019,2,"2024-03-26T12:34:15.826",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581777,1711456455866,"fUST",156.74183684,0.00019,2,"2024-03-26T12:34:15.866",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581778,1711456462248,"fUST",155.5663629,0.00019,2,"2024-03-26T12:34:22.248",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581779,1711456466786,"fUST",7482.43790868,0.00019,2,"2024-03-26T12:34:26.786",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581780,1711456511646,"fUST",155.03255684,0.00019,2,"2024-03-26T12:35:11.646",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581782,1711456527616,"fUST",157.43146812,0.00019,2,"2024-03-26T12:35:27.616",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581783,1711456614988,"fUST",324.192205,0.00018819,2,"2024-03-26T12:36:54.988",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581784,1711456625453,"fUST",250.0,0.00018819,2,"2024-03-26T12:37:05.453",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581785,1711456950155,"fUST",168.09149062,0.00019673,2,"2024-03-26T12:42:30.155",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581802,1711457313034,"fUST",162.096102,0.00018795,2,"2024-03-26T12:48:33.034",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581803,1711457327694,"fUST",255.0617791,0.000189,2,"2024-03-26T12:48:47.694",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581877,1711457432371,"fUST",-329.16322832,0.00019725,2,"2024-03-26T12:50:32.371",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581883,1711457432426,"fUST",-280.02364859,0.00019725,2,"2024-03-26T12:50:32.426",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581885,1711457432436,"fUST",-180.26624286,0.00019725,2,"2024-03-26T12:50:32.436",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581887,1711457432447,"fUST",-1889.35512473,0.00019726,2,"2024-03-26T12:50:32.447",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581889,1711457432456,"fUST",-785.18093439,0.00019726,2,"2024-03-26T12:50:32.456",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581891,1711457432465,"fUST",-300.0,0.0001977,2,"2024-03-26T12:50:32.465",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581893,1711457432475,"fUST",-500.0,0.0001977,2,"2024-03-26T12:50:32.475",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581895,1711457432485,"fUST",-500.0,0.0001977,2,"2024-03-26T12:50:32.485",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320581897,1711457432493,"fUST",-130.42535017,0.0001977,2,"2024-03-26T12:50:32.493",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582510,1711457438436,"fUST",-1316.24464983,0.0001977,2,"2024-03-26T12:50:38.436",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582512,1711457438445,"fUST",-44327.9989911,0.00019771,2,"2024-03-26T12:50:38.445",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582514,1711457438456,"fUST",-431.19471018,0.00019771,2,"2024-03-26T12:50:38.456",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582987,1711457443892,"fUST",-500.0,0.0001977,2,"2024-03-26T12:50:43.892",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582988,1711457443904,"fUST",-762.18095296,0.00019771,2,"2024-03-26T12:50:43.904",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320582991,1711457444060,"fUST",-4500.0,0.00019771,2,"2024-03-26T12:50:44.060",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583029,1711457446663,"fUST",-1647.34543461,0.00019771,2,"2024-03-26T12:50:46.663",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583030,1711457446673,"fUST",-567.73340046,0.00019773,2,"2024-03-26T12:50:46.673",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583031,1711457446682,"fUST",-2417.60919791,0.00019866,2,"2024-03-26T12:50:46.682",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583032,1711457446691,"fUST",-500.0,0.00019867,2,"2024-03-26T12:50:46.691",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583033,1711457446701,"fUST",-1261.03682007,0.00019868,2,"2024-03-26T12:50:46.701",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583034,1711457446711,"fUST",-1306.08839943,0.00019868,2,"2024-03-26T12:50:46.711",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583035,1711457446720,"fUST",-322.61827325,0.00019868,2,"2024-03-26T12:50:46.720",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583037,1711457446729,"fUST",-619.29876266,0.00019868,2,"2024-03-26T12:50:46.729",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583039,1711457446738,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.738",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583041,1711457446748,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.748",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583043,1711457446757,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.757",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583045,1711457446766,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.766",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583047,1711457446775,"fUST",-545.39145583,0.00019868,2,"2024-03-26T12:50:46.775",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583048,1711457446784,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.784",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583050,1711457446793,"fUST",-558.11,0.00019868,2,"2024-03-26T12:50:46.793",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583052,1711457446802,"fUST",-5838.65,0.00019868,2,"2024-03-26T12:50:46.802",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583054,1711457446811,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.811",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583056,1711457446821,"fUST",-2289.94,0.00019868,2,"2024-03-26T12:50:46.821",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583058,1711457446830,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.830",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583060,1711457446839,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.839",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583062,1711457446849,"fUST",-3177.78,0.00019868,2,"2024-03-26T12:50:46.849",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583064,1711457446858,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.858",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583066,1711457446867,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.867",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583067,1711457446875,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.875",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583068,1711457446884,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.884",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583069,1711457446893,"fUST",-1594.63,0.00019868,2,"2024-03-26T12:50:46.893",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583070,1711457446902,"fUST",-6361.58,0.00019868,2,"2024-03-26T12:50:46.902",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583071,1711457446910,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.910",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583072,1711457446920,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.920",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583073,1711457446929,"fUST",-2602.23,0.00019868,2,"2024-03-26T12:50:46.929",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583074,1711457446938,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.938",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583075,1711457446946,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.946",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583076,1711457446955,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.955",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583077,1711457446964,"fUST",-3074.31,0.00019868,2,"2024-03-26T12:50:46.964",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583078,1711457446974,"fUST",-2617.11,0.00019868,2,"2024-03-26T12:50:46.974",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583079,1711457446983,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.983",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583080,1711457446992,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:46.992",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583081,1711457447001,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:47.001",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583082,1711457447010,"fUST",-623.63,0.00019868,2,"2024-03-26T12:50:47.010",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583083,1711457447019,"fUST",-500.0,0.00019868,2,"2024-03-26T12:50:47.019",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583084,1711457447028,"fUST",-13842.19,0.00019868,2,"2024-03-26T12:50:47.028",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583085,1711457447037,"fUST",-987.43,0.00019868,2,"2024-03-26T12:50:47.037",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583086,1711457447046,"fUST",-304.35105005,0.00019869,2,"2024-03-26T12:50:47.046",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583087,1711457447055,"fUST",-2630.43016386,0.00019869,2,"2024-03-26T12:50:47.055",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583088,1711457447064,"fUST",-717.23,0.00019869,2,"2024-03-26T12:50:47.064",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583089,1711457447073,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.073",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583090,1711457447082,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.082",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583091,1711457447091,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.091",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583092,1711457447100,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.100",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583093,1711457447109,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.109",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583094,1711457447118,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.118",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583095,1711457447127,"fUST",-900.03,0.00019869,2,"2024-03-26T12:50:47.127",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583096,1711457447136,"fUST",-820.45,0.00019869,2,"2024-03-26T12:50:47.136",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583097,1711457447145,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.145",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583098,1711457447155,"fUST",-833.7,0.00019869,2,"2024-03-26T12:50:47.155",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583100,1711457447166,"fUST",-921.73,0.00019869,2,"2024-03-26T12:50:47.166",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583102,1711457447175,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.175",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583104,1711457447184,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.184",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583106,1711457447194,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.194",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583108,1711457447203,"fUST",-993.49,0.00019869,2,"2024-03-26T12:50:47.203",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583110,1711457447213,"fUST",-855.12,0.00019869,2,"2024-03-26T12:50:47.213",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583112,1711457447223,"fUST",-508.00191891,0.00019869,2,"2024-03-26T12:50:47.223",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583114,1711457447232,"fUST",-161.75326925,0.00019869,2,"2024-03-26T12:50:47.232",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583116,1711457447241,"fUST",-2678.74,0.00019869,2,"2024-03-26T12:50:47.241",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583118,1711457447250,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.250",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583120,1711457447259,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.259",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583122,1711457447268,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.268",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583124,1711457447278,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.278",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583126,1711457447287,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.287",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583128,1711457447296,"fUST",-1446.67,0.00019869,2,"2024-03-26T12:50:47.296",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583130,1711457447305,"fUST",-1446.67,0.00019869,2,"2024-03-26T12:50:47.305",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583132,1711457447314,"fUST",-1446.67,0.00019869,2,"2024-03-26T12:50:47.314",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583134,1711457447323,"fUST",-1446.67,0.00019869,2,"2024-03-26T12:50:47.323",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583136,1711457447333,"fUST",-1446.67,0.00019869,2,"2024-03-26T12:50:47.333",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583137,1711457447342,"fUST",-766.66,0.00019869,2,"2024-03-26T12:50:47.342",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583138,1711457447351,"fUST",-656.11,0.00019869,2,"2024-03-26T12:50:47.351",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583139,1711457447360,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.360",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583141,1711457447369,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.369",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583143,1711457447380,"fUST",-4032.25,0.00019869,2,"2024-03-26T12:50:47.380",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583144,1711457447390,"fUST",-3215.69,0.00019869,2,"2024-03-26T12:50:47.390",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583145,1711457447402,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.402",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583146,1711457447411,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.411",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583147,1711457447421,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.421",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583148,1711457447431,"fUST",-13203.26,0.00019869,2,"2024-03-26T12:50:47.431",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583149,1711457447440,"fUST",-912.21,0.00019869,2,"2024-03-26T12:50:47.440",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583150,1711457447453,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.453",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583151,1711457447463,"fUST",-712.48,0.00019869,2,"2024-03-26T12:50:47.463",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583152,1711457447475,"fUST",-155.72436758,0.00019869,2,"2024-03-26T12:50:47.475",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583153,1711457447484,"fUST",-579.95269683,0.00019869,2,"2024-03-26T12:50:47.484",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583154,1711457447494,"fUST",-700.81,0.00019869,2,"2024-03-26T12:50:47.494",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583155,1711457447503,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.503",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583156,1711457447513,"fUST",-259.76440349,0.00019869,2,"2024-03-26T12:50:47.513",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583157,1711457447523,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.523",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583158,1711457447532,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.532",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583159,1711457447542,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.542",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583160,1711457447551,"fUST",-573.5905054,0.00019869,2,"2024-03-26T12:50:47.551",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583161,1711457447561,"fUST",-42298.31,0.00019869,2,"2024-03-26T12:50:47.561",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583162,1711457447570,"fUST",-7970.48,0.00019869,2,"2024-03-26T12:50:47.570",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583163,1711457447579,"fUST",-918.41,0.00019869,2,"2024-03-26T12:50:47.579",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583164,1711457447588,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.588",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583165,1711457447598,"fUST",-8965.06,0.00019869,2,"2024-03-26T12:50:47.598",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583166,1711457447607,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.607",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583167,1711457447618,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.618",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583168,1711457447628,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.628",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583169,1711457447637,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.637",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583170,1711457447647,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.647",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583171,1711457447657,"fUST",-669.63,0.00019869,2,"2024-03-26T12:50:47.657",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583172,1711457447667,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.667",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583173,1711457447677,"fUST",-3690.05,0.00019869,2,"2024-03-26T12:50:47.677",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583174,1711457447686,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.686",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583175,1711457447695,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.695",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583176,1711457447705,"fUST",-464.86225366,0.00019869,2,"2024-03-26T12:50:47.705",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583177,1711457447714,"fUST",-934.09,0.00019869,2,"2024-03-26T12:50:47.714",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583178,1711457447723,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.723",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583179,1711457447733,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.733",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583180,1711457447742,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.742",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583181,1711457447752,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.752",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583182,1711457447761,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.761",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583183,1711457447770,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.770",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583184,1711457447779,"fUST",-494.4,0.00019869,2,"2024-03-26T12:50:47.779",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583185,1711457447789,"fUST",-7856.0,0.00019869,2,"2024-03-26T12:50:47.789",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583186,1711457447798,"fUST",-501.59789091,0.00019869,2,"2024-03-26T12:50:47.798",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583187,1711457447807,"fUST",-671.97,0.00019869,2,"2024-03-26T12:50:47.807",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583188,1711457447817,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.817",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583189,1711457447826,"fUST",-500.81081038,0.00019869,2,"2024-03-26T12:50:47.826",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583190,1711457447835,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.835",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583191,1711457447844,"fUST",-672.07,0.00019869,2,"2024-03-26T12:50:47.844",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583192,1711457447854,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.854",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583193,1711457447863,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.863",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583194,1711457447872,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.872",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583195,1711457447883,"fUST",-500.0,0.00019869,2,"2024-03-26T12:50:47.883",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583196,1711457447892,"fUST",-504.42951273,0.00019869,2,"2024-03-26T12:50:47.892",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583197,1711457447901,"fUST",-906.13,0.00019869,2,"2024-03-26T12:50:47.901",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583198,1711457447910,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.910",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583199,1711457447922,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.922",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583200,1711457447932,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.932",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583201,1711457447943,"fUST",-570.71,0.0001987,2,"2024-03-26T12:50:47.943",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583202,1711457447952,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.952",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583203,1711457447962,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.962",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583204,1711457447971,"fUST",-994.65,0.0001987,2,"2024-03-26T12:50:47.971",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583205,1711457447981,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:47.981",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583206,1711457447990,"fUST",-1201.88,0.0001987,2,"2024-03-26T12:50:47.990",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583207,1711457447999,"fUST",-629.84933358,0.0001987,2,"2024-03-26T12:50:47.999",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583208,1711457448008,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.008",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583209,1711457448017,"fUST",-505.84339448,0.0001987,2,"2024-03-26T12:50:48.017",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583210,1711457448026,"fUST",-618.17,0.0001987,2,"2024-03-26T12:50:48.026",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583211,1711457448035,"fUST",-265.97739141,0.0001987,2,"2024-03-26T12:50:48.035",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583212,1711457448044,"fUST",-910.5,0.0001987,2,"2024-03-26T12:50:48.044",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583213,1711457448053,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.053",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583214,1711457448063,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.063",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583215,1711457448072,"fUST",-817.81,0.0001987,2,"2024-03-26T12:50:48.072",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583216,1711457448082,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.082",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583217,1711457448091,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.091",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583218,1711457448100,"fUST",-151.0,0.0001987,2,"2024-03-26T12:50:48.100",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583219,1711457448109,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.109",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583220,1711457448118,"fUST",-500.78404887,0.0001987,2,"2024-03-26T12:50:48.118",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583221,1711457448128,"fUST",-627.79338296,0.0001987,2,"2024-03-26T12:50:48.128",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583222,1711457448139,"fUST",-3360.76,0.0001987,2,"2024-03-26T12:50:48.139",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583223,1711457448149,"fUST",-504.49033098,0.0001987,2,"2024-03-26T12:50:48.149",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583224,1711457448158,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.158",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583225,1711457448169,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.169",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583226,1711457448178,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.178",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583227,1711457448188,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.188",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583228,1711457448208,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.208",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583229,1711457448218,"fUST",-501.34597348,0.0001987,2,"2024-03-26T12:50:48.218",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583230,1711457448227,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.227",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583231,1711457448238,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.238",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583232,1711457448248,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.248",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583233,1711457448257,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.257",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583234,1711457448266,"fUST",-503.70197307,0.0001987,2,"2024-03-26T12:50:48.266",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583235,1711457448275,"fUST",-628.66195804,0.0001987,2,"2024-03-26T12:50:48.275",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583236,1711457448285,"fUST",-1138.74,0.0001987,2,"2024-03-26T12:50:48.285",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583237,1711457448294,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.294",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583238,1711457448303,"fUST",-500.80761814,0.0001987,2,"2024-03-26T12:50:48.303",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583239,1711457448312,"fUST",-855.72,0.0001987,2,"2024-03-26T12:50:48.312",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583240,1711457448321,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.321",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583241,1711457448331,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.331",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583242,1711457448340,"fUST",-562.84,0.0001987,2,"2024-03-26T12:50:48.340",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583243,1711457448350,"fUST",-342.54739164,0.0001987,2,"2024-03-26T12:50:48.350",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583244,1711457448359,"fUST",-504.31818964,0.0001987,2,"2024-03-26T12:50:48.359",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583245,1711457448369,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.369",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583246,1711457448379,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.379",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583247,1711457448388,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.388",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583248,1711457448397,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.397",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583249,1711457448409,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.409",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583250,1711457448516,"fUST",-5421.8,0.0001987,2,"2024-03-26T12:50:48.516",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583251,1711457448526,"fUST",-614.18412853,0.0001987,2,"2024-03-26T12:50:48.526",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583252,1711457448535,"fUST",-1153.05,0.0001987,2,"2024-03-26T12:50:48.535",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583253,1711457448545,"fUST",-1016.21,0.0001987,2,"2024-03-26T12:50:48.545",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583254,1711457448554,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.554",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583255,1711457448563,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.563",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583256,1711457448572,"fUST",-459.07783693,0.0001987,2,"2024-03-26T12:50:48.572",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583257,1711457448582,"fUST",-1106.04,0.0001987,2,"2024-03-26T12:50:48.582",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583258,1711457448591,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.591",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583259,1711457448601,"fUST",-553.38,0.0001987,2,"2024-03-26T12:50:48.601",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583260,1711457448610,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.610",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583261,1711457448619,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.619",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583262,1711457448628,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.628",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583263,1711457448637,"fUST",-621.63381265,0.0001987,2,"2024-03-26T12:50:48.637",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583264,1711457448646,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.646",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583265,1711457448656,"fUST",-697.23,0.0001987,2,"2024-03-26T12:50:48.656",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583266,1711457448665,"fUST",-278.77905846,0.0001987,2,"2024-03-26T12:50:48.665",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583267,1711457448674,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.674",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583268,1711457448683,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.683",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583269,1711457448692,"fUST",-502.97023899,0.0001987,2,"2024-03-26T12:50:48.692",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583270,1711457448702,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.702",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583271,1711457448712,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.712",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583272,1711457448721,"fUST",-503.78347605,0.0001987,2,"2024-03-26T12:50:48.721",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583273,1711457448731,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.731",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583274,1711457448740,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.740",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583275,1711457448749,"fUST",-505.16691766,0.0001987,2,"2024-03-26T12:50:48.749",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583276,1711457448758,"fUST",-819.42,0.0001987,2,"2024-03-26T12:50:48.758",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583277,1711457448767,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.767",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583278,1711457448777,"fUST",-1329.51,0.0001987,2,"2024-03-26T12:50:48.777",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583279,1711457448786,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.786",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583280,1711457448795,"fUST",-503.45625205,0.0001987,2,"2024-03-26T12:50:48.795",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583281,1711457448805,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.805",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583282,1711457448814,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.814",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583283,1711457448823,"fUST",-519.11,0.0001987,2,"2024-03-26T12:50:48.823",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583284,1711457448832,"fUST",-456.9913529,0.0001987,2,"2024-03-26T12:50:48.832",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583285,1711457448841,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.841",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583286,1711457448851,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.851",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583287,1711457448860,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.860",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583288,1711457448869,"fUST",-906.44,0.0001987,2,"2024-03-26T12:50:48.869",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583289,1711457448879,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.879",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583290,1711457448888,"fUST",-500.15,0.0001987,2,"2024-03-26T12:50:48.888",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583291,1711457448898,"fUST",-483.05413582,0.0001987,2,"2024-03-26T12:50:48.898",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583292,1711457448907,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.907",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583293,1711457448917,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.917",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583294,1711457448926,"fUST",-760.26,0.0001987,2,"2024-03-26T12:50:48.926",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583295,1711457448935,"fUST",-3394.53,0.0001987,2,"2024-03-26T12:50:48.935",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583296,1711457448945,"fUST",-538.17,0.0001987,2,"2024-03-26T12:50:48.945",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583297,1711457448954,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.954",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583298,1711457448963,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.963",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583299,1711457448973,"fUST",-500.0,0.0001987,2,"2024-03-26T12:50:48.973",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320583300,1711457448982,"fUST",-219.69127685,0.0001987,2,"2024-03-26T12:50:48.982",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584044,1711457612337,"fUST",1837837.49445527,0.00026602,60,"2024-03-26T12:53:32.337",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584051,1711457785287,"fUST",162.096102,0.0001879,2,"2024-03-26T12:56:25.287",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584052,1711457800098,"fUST",99000.0,0.00025018,80,"2024-03-26T12:56:40.098",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584053,1711457823342,"fUST",2775.88682411,0.00026,120,"2024-03-26T12:57:03.342",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584054,1711457847502,"fUST",1919.17184783,0.00024297,120,"2024-03-26T12:57:27.502",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584055,1711457865980,"fUST",50000.0,0.00024242,120,"2024-03-26T12:57:45.980",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584056,1711457883965,"fUST",99826.149658,0.00024018,60,"2024-03-26T12:58:03.965",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584057,1711457908440,"fUST",4000.0,0.00024229,120,"2024-03-26T12:58:28.440",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584058,1711457908469,"fUST",2856.0,0.00024229,120,"2024-03-26T12:58:28.469",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584059,1711457908490,"fUST",2856.0,0.00024229,120,"2024-03-26T12:58:28.490",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584060,1711457908512,"fUST",2856.0,0.00024229,120,"2024-03-26T12:58:28.512",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584061,1711457908534,"fUST",2856.0,0.00024229,120,"2024-03-26T12:58:28.534",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584062,1711457942014,"fUST",1200.0,0.0002377,120,"2024-03-26T12:59:02.014",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584063,1711457942041,"fUST",2000.0,0.0002377,120,"2024-03-26T12:59:02.041",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584064,1711457942063,"fUST",2856.6,0.0002377,120,"2024-03-26T12:59:02.063",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584065,1711457942085,"fUST",2856.6,0.0002377,120,"2024-03-26T12:59:02.085",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584066,1711457942108,"fUST",2856.6,0.0002377,120,"2024-03-26T12:59:02.108",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584067,1711457942129,"fUST",2856.6,0.0002377,120,"2024-03-26T12:59:02.129",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584068,1711457942151,"fUST",2856.6,0.0002377,120,"2024-03-26T12:59:02.151",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584069,1711457942174,"fUST",1000.0,0.0002377,120,"2024-03-26T12:59:02.174",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584070,1711457942199,"fUST",56266.19754478,0.0002377,120,"2024-03-26T12:59:02.199",0.00026645,36.25,0.982357643311673,334725115.4213984]
[320584074,1711458429880,"fUST",-218.96,0.000199,12,"2024-03-26T13:07:09.880",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584086,1711458451953,"fUST",-785.18093439,0.00019767,2,"2024-03-26T13:07:31.953",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584087,1711458451976,"fUST",-1000.0,0.00019768,2,"2024-03-26T13:07:31.976",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584088,1711458451999,"fUST",-1000.0,0.00019769,2,"2024-03-26T13:07:31.999",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584089,1711458452027,"fUST",-7909.53319986,0.00019769,2,"2024-03-26T13:07:32.027",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584090,1711458452050,"fUST",-883.98072438,0.0001977,2,"2024-03-26T13:07:32.050",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584091,1711458452075,"fUST",-500.0,0.0001977,2,"2024-03-26T13:07:32.075",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584092,1711458452097,"fUST",-764.58,0.0001977,2,"2024-03-26T13:07:32.097",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584093,1711458452121,"fUST",-1082.5,0.0001977,2,"2024-03-26T13:07:32.121",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584094,1711458452145,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.145",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584095,1711458452171,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.171",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584096,1711458452194,"fUST",-3864.24,0.00019865,2,"2024-03-26T13:07:32.194",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584097,1711458452218,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.218",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584098,1711458452242,"fUST",-682.79,0.00019865,2,"2024-03-26T13:07:32.242",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584099,1711458452265,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.265",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584100,1711458452287,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.287",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584101,1711458452310,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.310",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584102,1711458452333,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.333",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584103,1711458452356,"fUST",-895.16,0.00019865,2,"2024-03-26T13:07:32.356",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584104,1711458452379,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.379",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584105,1711458452402,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.402",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584106,1711458452424,"fUST",-500.0,0.00019865,2,"2024-03-26T13:07:32.424",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584107,1711458452448,"fUST",-447.89672564,0.00019865,2,"2024-03-26T13:07:32.448",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584108,1711458452471,"fUST",-868.37,0.00019865,2,"2024-03-26T13:07:32.471",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584109,1711458452494,"fUST",-332.83326332,0.00019866,2,"2024-03-26T13:07:32.494",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584110,1711458452517,"fUST",-307.72881521,0.00019866,2,"2024-03-26T13:07:32.517",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584111,1711458452540,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.540",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584112,1711458452563,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.563",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584113,1711458452586,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.586",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584114,1711458452608,"fUST",-451.4996124,0.00019866,2,"2024-03-26T13:07:32.608",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584115,1711458452632,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.632",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584116,1711458452655,"fUST",-282.95881773,0.00019866,2,"2024-03-26T13:07:32.655",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584117,1711458452680,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.680",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584118,1711458452703,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.703",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584119,1711458452728,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.728",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584120,1711458452754,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.754",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584121,1711458452779,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.779",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584122,1711458452802,"fUST",-2194.52,0.00019866,2,"2024-03-26T13:07:32.802",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584123,1711458452828,"fUST",-820.46,0.00019866,2,"2024-03-26T13:07:32.828",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584124,1711458452851,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.851",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584125,1711458452875,"fUST",-435.67929192,0.00019866,2,"2024-03-26T13:07:32.875",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584126,1711458452898,"fUST",-3045.37,0.00019866,2,"2024-03-26T13:07:32.898",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584127,1711458452921,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.921",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584128,1711458452943,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.943",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584129,1711458452966,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.966",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584130,1711458452988,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:32.988",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584131,1711458453014,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.014",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584132,1711458453036,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.036",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584133,1711458453058,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.058",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584134,1711458453081,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.081",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584135,1711458453104,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.104",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584136,1711458453127,"fUST",-2493.8,0.00019866,2,"2024-03-26T13:07:33.127",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584137,1711458453148,"fUST",-1528.19,0.00019866,2,"2024-03-26T13:07:33.148",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584138,1711458453171,"fUST",-6096.52,0.00019866,2,"2024-03-26T13:07:33.171",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584139,1711458453193,"fUST",-639.18,0.00019866,2,"2024-03-26T13:07:33.193",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584140,1711458453216,"fUST",-2946.21,0.00019866,2,"2024-03-26T13:07:33.216",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584141,1711458453238,"fUST",-178.43933474,0.00019866,2,"2024-03-26T13:07:33.238",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584142,1711458453261,"fUST",-883.32,0.00019866,2,"2024-03-26T13:07:33.261",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584143,1711458453283,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.283",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584144,1711458453306,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.306",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584145,1711458453329,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.329",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584146,1711458453352,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.352",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584147,1711458453376,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.376",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584148,1711458453399,"fUST",-13265.43,0.00019866,2,"2024-03-26T13:07:33.399",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584149,1711458453423,"fUST",-546.93,0.00019866,2,"2024-03-26T13:07:33.423",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584150,1711458453445,"fUST",-2508.06,0.00019866,2,"2024-03-26T13:07:33.445",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584151,1711458453564,"fUST",-1151.8,0.00019866,2,"2024-03-26T13:07:33.564",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584152,1711458453590,"fUST",-1200.86,0.00019866,2,"2024-03-26T13:07:33.590",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584153,1711458453613,"fUST",-500.0,0.00019866,2,"2024-03-26T13:07:33.613",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584154,1711458453636,"fUST",-5772.51,0.00019866,2,"2024-03-26T13:07:33.636",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584155,1711458453659,"fUST",-946.29,0.00019866,2,"2024-03-26T13:07:33.659",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584156,1711458453682,"fUST",-189.45689167,0.00019867,2,"2024-03-26T13:07:33.682",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584157,1711458453704,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.704",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584158,1711458453728,"fUST",-734.72,0.00019867,2,"2024-03-26T13:07:33.728",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584159,1711458453752,"fUST",-1085.01,0.00019867,2,"2024-03-26T13:07:33.752",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584160,1711458453777,"fUST",-572.19019734,0.00019867,2,"2024-03-26T13:07:33.777",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584161,1711458453799,"fUST",-641.73,0.00019867,2,"2024-03-26T13:07:33.799",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584162,1711458453822,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.822",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584163,1711458453846,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.846",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584164,1711458453869,"fUST",-3536.3,0.00019867,2,"2024-03-26T13:07:33.869",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584165,1711458453893,"fUST",-880.14,0.00019867,2,"2024-03-26T13:07:33.893",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584166,1711458453916,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.916",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584167,1711458453940,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.940",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584168,1711458453963,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.963",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584169,1711458453987,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:33.987",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584170,1711458454011,"fUST",-644.06,0.00019867,2,"2024-03-26T13:07:34.011",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584171,1711458454033,"fUST",-3220.72,0.00019867,2,"2024-03-26T13:07:34.033",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584172,1711458454055,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.055",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584173,1711458454078,"fUST",-643.97,0.00019867,2,"2024-03-26T13:07:34.078",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584174,1711458454102,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.102",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584175,1711458454124,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.124",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584176,1711458454147,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.147",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584177,1711458454170,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.170",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584178,1711458454194,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.194",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584179,1711458454219,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.219",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584180,1711458454246,"fUST",-1091.3,0.00019867,2,"2024-03-26T13:07:34.246",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584181,1711458454273,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.273",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584182,1711458454298,"fUST",-159.930014,0.00019867,2,"2024-03-26T13:07:34.298",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584183,1711458454327,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.327",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584184,1711458454352,"fUST",-1681.54,0.00019867,2,"2024-03-26T13:07:34.352",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584186,1711458454377,"fUST",-973.87,0.00019867,2,"2024-03-26T13:07:34.377",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584187,1711458454403,"fUST",-1059.95,0.00019867,2,"2024-03-26T13:07:34.403",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584188,1711458454429,"fUST",-534.85,0.00019867,2,"2024-03-26T13:07:34.429",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584189,1711458454461,"fUST",-530.32,0.00019867,2,"2024-03-26T13:07:34.461",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584190,1711458454501,"fUST",-5195.9,0.00019867,2,"2024-03-26T13:07:34.501",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584191,1711458454539,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.539",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584192,1711458454575,"fUST",-687.35,0.00019867,2,"2024-03-26T13:07:34.575",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584193,1711458454608,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.608",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584194,1711458454643,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.643",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584195,1711458454677,"fUST",-668.18,0.00019867,2,"2024-03-26T13:07:34.677",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584196,1711458454707,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.707",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584197,1711458454742,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.742",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584198,1711458454773,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.773",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584199,1711458454808,"fUST",-3081.7,0.00019867,2,"2024-03-26T13:07:34.808",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584200,1711458454845,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.845",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584201,1711458454874,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.874",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584202,1711458454907,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.907",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584203,1711458454936,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.936",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584204,1711458454963,"fUST",-874.2,0.00019867,2,"2024-03-26T13:07:34.963",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584205,1711458454991,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:34.991",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584206,1711458455023,"fUST",-876.93,0.00019867,2,"2024-03-26T13:07:35.023",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584207,1711458455052,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:35.052",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584208,1711458455083,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:35.083",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584209,1711458455113,"fUST",-12653.13,0.00019867,2,"2024-03-26T13:07:35.113",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584210,1711458455145,"fUST",-500.0,0.00019867,2,"2024-03-26T13:07:35.145",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584211,1711458455176,"fUST",-569.7321774,0.00019867,2,"2024-03-26T13:07:35.176",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584212,1711458518057,"fUST",-2089.55450555,0.00022,14,"2024-03-26T13:08:38.057",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584279,1711458632541,"fUST",-785.18093439,0.00019773,2,"2024-03-26T13:10:32.541",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584281,1711458632551,"fUST",-510.96006036,0.00019774,2,"2024-03-26T13:10:32.551",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584283,1711458632561,"fUST",-500.0,0.00019865,2,"2024-03-26T13:10:32.561",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584285,1711458632570,"fUST",-837.77,0.00019865,2,"2024-03-26T13:10:32.570",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584287,1711458632579,"fUST",-500.0,0.00019865,2,"2024-03-26T13:10:32.579",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584289,1711458632588,"fUST",-1634.94654753,0.00019865,2,"2024-03-26T13:10:32.588",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584292,1711458632600,"fUST",-709.07,0.00019865,2,"2024-03-26T13:10:32.600",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584295,1711458632611,"fUST",-5294.36345247,0.00019865,2,"2024-03-26T13:10:32.611",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584298,1711458632620,"fUST",-500.0,0.00019865,2,"2024-03-26T13:10:32.620",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584301,1711458632629,"fUST",-2103.08,0.00019866,2,"2024-03-26T13:10:32.629",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584303,1711458632638,"fUST",-628.78,0.00019866,2,"2024-03-26T13:10:32.638",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584305,1711458632649,"fUST",-2953.29,0.00019866,2,"2024-03-26T13:10:32.649",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584307,1711458632659,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.659",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584309,1711458632668,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.668",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584311,1711458632677,"fUST",-704.1,0.00019866,2,"2024-03-26T13:10:32.677",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584313,1711458632686,"fUST",-2918.48,0.00019866,2,"2024-03-26T13:10:32.686",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584315,1711458632695,"fUST",-571.14687994,0.00019866,2,"2024-03-26T13:10:32.695",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584316,1711458632705,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.705",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584318,1711458632714,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.714",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584319,1711458632722,"fUST",-458.46666244,0.00019866,2,"2024-03-26T13:10:32.722",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584320,1711458632731,"fUST",-783.73,0.00019866,2,"2024-03-26T13:10:32.731",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584321,1711458632740,"fUST",-175.07524874,0.00019866,2,"2024-03-26T13:10:32.740",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584322,1711458632750,"fUST",-3703.23,0.00019866,2,"2024-03-26T13:10:32.750",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584323,1711458632759,"fUST",-1464.51,0.00019866,2,"2024-03-26T13:10:32.759",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584324,1711458632768,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.768",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584326,1711458632777,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.777",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584328,1711458632785,"fUST",-654.34,0.00019866,2,"2024-03-26T13:10:32.785",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584330,1711458632797,"fUST",-2389.89,0.00019866,2,"2024-03-26T13:10:32.797",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584332,1711458632806,"fUST",-5842.5,0.00019866,2,"2024-03-26T13:10:32.806",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584333,1711458632814,"fUST",-650.78,0.00019866,2,"2024-03-26T13:10:32.814",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584335,1711458632823,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.823",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584338,1711458632834,"fUST",-151.0,0.00019866,2,"2024-03-26T13:10:32.834",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584340,1711458632843,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.843",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584342,1711458632852,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.852",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584344,1711458632862,"fUST",-40512.14,0.00019866,2,"2024-03-26T13:10:32.862",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584345,1711458632871,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.871",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584347,1711458632881,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.881",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584349,1711458632890,"fUST",-8591.51,0.00019866,2,"2024-03-26T13:10:32.890",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584351,1711458632899,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.899",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584354,1711458632909,"fUST",-506.6958353,0.00019866,2,"2024-03-26T13:10:32.909",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584355,1711458632918,"fUST",-2403.56,0.00019866,2,"2024-03-26T13:10:32.918",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584357,1711458632927,"fUST",-614.99,0.00019866,2,"2024-03-26T13:10:32.927",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584359,1711458632937,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.937",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584361,1711458632946,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.946",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584362,1711458632955,"fUST",-291.74448332,0.00019866,2,"2024-03-26T13:10:32.955",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584363,1711458632965,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.965",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584364,1711458632974,"fUST",-265.05564025,0.00019866,2,"2024-03-26T13:10:32.974",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584365,1711458632983,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:32.983",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584366,1711458632993,"fUST",-2823.45,0.00019866,2,"2024-03-26T13:10:32.993",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584367,1711458633002,"fUST",-3388.96,0.00019866,2,"2024-03-26T13:10:33.002",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584368,1711458633012,"fUST",-2675.13179754,0.00019866,2,"2024-03-26T13:10:33.012",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584409,1711458638587,"fUST",-995.88999999,0.00019866,2,"2024-03-26T13:10:38.587",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584412,1711458638599,"fUST",-989.52650393,0.00019866,2,"2024-03-26T13:10:38.599",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584418,1711458638644,"fUST",-2542.23377194,0.00019866,2,"2024-03-26T13:10:38.644",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584505,1711458643749,"fUST",-5509.9179266,0.00019866,2,"2024-03-26T13:10:43.749",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584506,1711458643759,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:43.759",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584507,1711458643768,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:43.768",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584508,1711458643777,"fUST",-820.06,0.00019866,2,"2024-03-26T13:10:43.777",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584509,1711458643787,"fUST",-500.0,0.00019866,2,"2024-03-26T13:10:43.787",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584510,1711458643796,"fUST",-798.97,0.00019867,2,"2024-03-26T13:10:43.796",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584511,1711458643808,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.808",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584512,1711458643817,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.817",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584513,1711458643826,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.826",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584514,1711458643836,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.836",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584515,1711458643846,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.846",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584516,1711458643855,"fUST",-602.18572155,0.00019867,2,"2024-03-26T13:10:43.855",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584517,1711458643864,"fUST",-764.58,0.00019867,2,"2024-03-26T13:10:43.864",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584518,1711458643874,"fUST",-501.00074628,0.00019867,2,"2024-03-26T13:10:43.874",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584519,1711458643884,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.884",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584520,1711458643895,"fUST",-2007.011519,0.00019867,2,"2024-03-26T13:10:43.895",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584521,1711458643905,"fUST",-953.21,0.00019867,2,"2024-03-26T13:10:43.905",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584522,1711458643914,"fUST",-2007.011519,0.00019867,2,"2024-03-26T13:10:43.914",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584523,1711458643925,"fUST",-300.21543456,0.00019867,2,"2024-03-26T13:10:43.925",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584524,1711458643935,"fUST",-221.931676,0.00019867,2,"2024-03-26T13:10:43.935",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584525,1711458643944,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.944",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584526,1711458643954,"fUST",-690.32,0.00019867,2,"2024-03-26T13:10:43.954",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584527,1711458643963,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.963",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584528,1711458643973,"fUST",-819.49,0.00019867,2,"2024-03-26T13:10:43.973",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584529,1711458643983,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:43.983",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584530,1711458643993,"fUST",-3738.81,0.00019867,2,"2024-03-26T13:10:43.993",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584531,1711458644002,"fUST",-592.42,0.00019867,2,"2024-03-26T13:10:44.002",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584532,1711458644011,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.011",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584533,1711458644020,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.020",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584534,1711458644030,"fUST",-2567.12,0.00019867,2,"2024-03-26T13:10:44.030",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584535,1711458644039,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.039",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584536,1711458644054,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.054",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584537,1711458644072,"fUST",-501.82923152,0.00019867,2,"2024-03-26T13:10:44.072",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584538,1711458644087,"fUST",-241.899253,0.00019867,2,"2024-03-26T13:10:44.087",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584539,1711458644102,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.102",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584540,1711458644117,"fUST",-952.09,0.00019867,2,"2024-03-26T13:10:44.117",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584541,1711458644134,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.134",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584542,1711458644150,"fUST",-872.56,0.00019867,2,"2024-03-26T13:10:44.150",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584543,1711458644163,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.163",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584544,1711458644179,"fUST",-12125.91,0.00019867,2,"2024-03-26T13:10:44.179",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584545,1711458644193,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.193",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584546,1711458644208,"fUST",-1039.8,0.00019867,2,"2024-03-26T13:10:44.208",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584547,1711458644221,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.221",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584548,1711458644236,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.236",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584549,1711458644251,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:44.251",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584550,1711458644267,"fUST",-637.21,0.00019867,2,"2024-03-26T13:10:44.267",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584551,1711458644280,"fUST",-488.52747061,0.00019867,2,"2024-03-26T13:10:44.280",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584552,1711458645754,"fUST",-11.47252939,0.00019867,2,"2024-03-26T13:10:45.754",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584553,1711458645763,"fUST",-1910.94,0.00019867,2,"2024-03-26T13:10:45.763",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584554,1711458645773,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.773",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584555,1711458645782,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.782",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584556,1711458645792,"fUST",-843.47,0.00019867,2,"2024-03-26T13:10:45.792",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584557,1711458645802,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.802",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584558,1711458645814,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.814",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584559,1711458645823,"fUST",-38898.14,0.00019867,2,"2024-03-26T13:10:45.823",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584560,1711458645832,"fUST",-510.00445264,0.00019867,2,"2024-03-26T13:10:45.832",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584561,1711458645842,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.842",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584562,1711458645853,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.853",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584563,1711458645862,"fUST",-500.0,0.00019867,2,"2024-03-26T13:10:45.862",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584564,1711458645871,"fUST",-595.18,0.00019867,2,"2024-03-26T13:10:45.871",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584565,1711458645882,"fUST",-497.39856801,0.00019867,2,"2024-03-26T13:10:45.882",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584566,1711458645891,"fUST",-234.32079996,0.00019868,2,"2024-03-26T13:10:45.891",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584567,1711458645902,"fUST",-304.4261086,0.00019868,2,"2024-03-26T13:10:45.902",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584568,1711458645911,"fUST",-205.33441189,0.00019868,2,"2024-03-26T13:10:45.911",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584569,1711458645920,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.920",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584570,1711458645931,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.931",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584571,1711458645940,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.940",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584572,1711458645949,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.949",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584573,1711458645960,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.960",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584574,1711458645969,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.969",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584575,1711458645978,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.978",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584576,1711458645988,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.988",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584577,1711458645997,"fUST",-500.0,0.00019868,2,"2024-03-26T13:10:45.997",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584578,1711458646007,"fUST",-539.39,0.00019868,2,"2024-03-26T13:10:46.007",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584579,1711458646016,"fUST",-364.128179,0.00019868,2,"2024-03-26T13:10:46.016",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584868,1711458760048,"fUST",300.7370662,0.0002,14,"2024-03-26T13:12:40.048",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584869,1711458921586,"fUST",9415.7309539,0.00018793,2,"2024-03-26T13:15:21.586",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584870,1711458978878,"fUST",-785.18093439,0.00019762,2,"2024-03-26T13:16:18.878",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584871,1711458978907,"fUST",-155.00620025,0.00019763,2,"2024-03-26T13:16:18.907",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584872,1711458978932,"fUST",-274.25261957,0.00019766,2,"2024-03-26T13:16:18.932",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584873,1711458978956,"fUST",-52785.56024579,0.00019766,2,"2024-03-26T13:16:18.956",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584874,1711458994642,"fUST",313.2664882,0.00018793,2,"2024-03-26T13:16:34.642",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584875,1711459014621,"fUST",423.94437188,0.00018793,2,"2024-03-26T13:16:54.621",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584876,1711459140048,"fUST",751.15720858,0.000189,2,"2024-03-26T13:19:00.048",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584877,1711459242577,"fUST",219.40209568,0.0001967,2,"2024-03-26T13:20:42.577",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584878,1711459244522,"fUST",219.40209564,0.00019694,2,"2024-03-26T13:20:44.522",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584879,1711459425987,"fUST",155.08851623,0.00019694,2,"2024-03-26T13:23:45.987",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584880,1711459430677,"fUST",420.46553613,0.00019694,2,"2024-03-26T13:23:50.677",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584881,1711459433141,"fUST",5666.84528087,0.00019694,2,"2024-03-26T13:23:53.141",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584882,1711459441464,"fUST",500.77147238,0.000189,2,"2024-03-26T13:24:01.464",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584883,1711459466061,"fUST",-785.18093439,0.00019717,2,"2024-03-26T13:24:26.061",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584884,1711459466081,"fUST",-219.40209564,0.00019718,2,"2024-03-26T13:24:26.081",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584885,1711459466100,"fUST",-219.40209564,0.00019741,2,"2024-03-26T13:24:26.100",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584886,1711459466120,"fUST",-235.73410761,0.00019764,2,"2024-03-26T13:24:26.120",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584887,1711459466141,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.141",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584888,1711459466161,"fUST",-219.40209564,0.00019765,2,"2024-03-26T13:24:26.161",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584889,1711459466180,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.180",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584890,1711459466201,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.201",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584891,1711459466222,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.222",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584892,1711459466242,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.242",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584893,1711459466263,"fUST",-2777.74,0.00019765,2,"2024-03-26T13:24:26.263",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584894,1711459466283,"fUST",-721.21,0.00019765,2,"2024-03-26T13:24:26.283",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584895,1711459466302,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.302",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584896,1711459466323,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.323",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584897,1711459466342,"fUST",-506.14870993,0.00019765,2,"2024-03-26T13:24:26.342",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584898,1711459466362,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.362",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584899,1711459466382,"fUST",-5688.35,0.00019765,2,"2024-03-26T13:24:26.382",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584900,1711459466403,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.403",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584901,1711459466423,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.423",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584902,1711459466445,"fUST",-2078.68,0.00019765,2,"2024-03-26T13:24:26.445",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584903,1711459466465,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.465",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584904,1711459466485,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.485",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584905,1711459466505,"fUST",-1434.42,0.00019765,2,"2024-03-26T13:24:26.505",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584906,1711459466525,"fUST",-827.94,0.00019765,2,"2024-03-26T13:24:26.525",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584907,1711459466544,"fUST",-902.89,0.00019765,2,"2024-03-26T13:24:26.544",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584908,1711459466563,"fUST",-500.0,0.00019765,2,"2024-03-26T13:24:26.563",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584909,1711459466583,"fUST",-1192.49,0.00019765,2,"2024-03-26T13:24:26.583",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584910,1711459466696,"fUST",-1539.23,0.00019765,2,"2024-03-26T13:24:26.696",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584911,1711459466717,"fUST",-223.43092334,0.00019765,2,"2024-03-26T13:24:26.717",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584912,1711459466736,"fUST",-193.49983388,0.00019765,2,"2024-03-26T13:24:26.736",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584913,1711459466757,"fUST",-64127.28920393,0.00019766,2,"2024-03-26T13:24:26.757",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584935,1711459742785,"fUST",333.84764826,0.000189,2,"2024-03-26T13:29:02.785",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584965,1711459831703,"fUST",-785.18093439,0.00019715,2,"2024-03-26T13:30:31.703",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584966,1711459831712,"fUST",-2841.8539334,0.00019716,2,"2024-03-26T13:30:31.712",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584967,1711459831722,"fUST",-160.20097611,0.00019764,2,"2024-03-26T13:30:31.722",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584968,1711459831732,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.732",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584969,1711459831741,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.741",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584970,1711459831751,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.751",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584971,1711459831762,"fUST",-828.18,0.00019765,2,"2024-03-26T13:30:31.762",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584972,1711459831771,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.771",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584974,1711459831780,"fUST",-733.15,0.00019765,2,"2024-03-26T13:30:31.780",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584975,1711459831790,"fUST",-359.67902454,0.00019765,2,"2024-03-26T13:30:31.790",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584976,1711459831802,"fUST",-549.34097546,0.00019765,2,"2024-03-26T13:30:31.802",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584977,1711459831811,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.811",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584978,1711459831820,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.820",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584979,1711459831830,"fUST",-575.64521674,0.00019765,2,"2024-03-26T13:30:31.830",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584980,1711459831839,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.839",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584981,1711459831848,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:31.848",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584982,1711459831858,"fUST",-3333.94255492,0.00019765,2,"2024-03-26T13:30:31.858",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584985,1711459832262,"fUST",-708.07,0.00019765,2,"2024-03-26T13:30:32.262",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320584986,1711459832279,"fUST",-1294.76841677,0.00019765,2,"2024-03-26T13:30:32.279",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585057,1711459837830,"fUST",-7233.53902831,0.00019765,2,"2024-03-26T13:30:37.830",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585059,1711459837839,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.839",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585061,1711459837848,"fUST",-2379.89,0.00019765,2,"2024-03-26T13:30:37.848",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585063,1711459837857,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.857",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585065,1711459837866,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.866",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585067,1711459837876,"fUST",-974.92,0.00019765,2,"2024-03-26T13:30:37.876",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585069,1711459837885,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.885",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585071,1711459837894,"fUST",-665.08,0.00019765,2,"2024-03-26T13:30:37.894",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585073,1711459837903,"fUST",-674.76,0.00019765,2,"2024-03-26T13:30:37.903",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585075,1711459837912,"fUST",-1142.8,0.00019765,2,"2024-03-26T13:30:37.912",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585077,1711459837922,"fUST",-2937.89,0.00019765,2,"2024-03-26T13:30:37.922",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585079,1711459837932,"fUST",-1475.1,0.00019765,2,"2024-03-26T13:30:37.932",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585081,1711459837941,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.941",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585083,1711459837950,"fUST",-1992.07,0.00019765,2,"2024-03-26T13:30:37.950",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585085,1711459837959,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.959",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585087,1711459837968,"fUST",-1087.36,0.00019765,2,"2024-03-26T13:30:37.968",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585089,1711459837978,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.978",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585091,1711459837987,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:37.987",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585093,1711459837996,"fUST",-2809.08,0.00019765,2,"2024-03-26T13:30:37.996",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585095,1711459838005,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.005",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585097,1711459838016,"fUST",-3660.26,0.00019765,2,"2024-03-26T13:30:38.016",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585099,1711459838025,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.025",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585101,1711459838034,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.034",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585103,1711459838043,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.043",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585105,1711459838052,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.052",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585107,1711459838062,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.062",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585109,1711459838071,"fUST",-503.02625473,0.00019765,2,"2024-03-26T13:30:38.071",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585110,1711459838080,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.080",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585112,1711459838090,"fUST",-689.58,0.00019765,2,"2024-03-26T13:30:38.090",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585114,1711459838099,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.099",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585116,1711459838109,"fUST",-39805.28,0.00019765,2,"2024-03-26T13:30:38.109",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585119,1711459838118,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.118",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585120,1711459838128,"fUST",-686.16,0.00019765,2,"2024-03-26T13:30:38.128",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585122,1711459838139,"fUST",-402.82958316,0.00019765,2,"2024-03-26T13:30:38.139",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585124,1711459838149,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.149",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585127,1711459838162,"fUST",-1465.99,0.00019765,2,"2024-03-26T13:30:38.162",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585128,1711459838171,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.171",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585130,1711459838181,"fUST",-8453.9,0.00019765,2,"2024-03-26T13:30:38.181",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585132,1711459838190,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.190",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585134,1711459838199,"fUST",-501.75054992,0.00019765,2,"2024-03-26T13:30:38.199",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585136,1711459838209,"fUST",-2360.03,0.00019765,2,"2024-03-26T13:30:38.209",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585138,1711459838218,"fUST",-589.28531856,0.00019765,2,"2024-03-26T13:30:38.218",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585140,1711459838228,"fUST",-821.55,0.00019765,2,"2024-03-26T13:30:38.228",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585142,1711459838238,"fUST",-5786.66,0.00019765,2,"2024-03-26T13:30:38.238",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585144,1711459838247,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.247",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585146,1711459838256,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.256",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585148,1711459838266,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.266",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585150,1711459838275,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.275",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585152,1711459838285,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.285",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585154,1711459838295,"fUST",-651.87,0.00019765,2,"2024-03-26T13:30:38.295",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585156,1711459838306,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.306",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585158,1711459838315,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.315",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585160,1711459838325,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.325",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585162,1711459838334,"fUST",-444.88421054,0.00019765,2,"2024-03-26T13:30:38.334",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585164,1711459838343,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.343",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585166,1711459838352,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.352",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585168,1711459838361,"fUST",-2662.0,0.00019765,2,"2024-03-26T13:30:38.361",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585170,1711459838370,"fUST",-3326.23,0.00019765,2,"2024-03-26T13:30:38.370",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585172,1711459838380,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.380",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585174,1711459838389,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.389",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585176,1711459838399,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.399",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585178,1711459838408,"fUST",-7747.76,0.00019765,2,"2024-03-26T13:30:38.408",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585180,1711459838417,"fUST",-500.0,0.00019765,2,"2024-03-26T13:30:38.417",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585182,1711459838426,"fUST",-156463.21369923,0.00019766,2,"2024-03-26T13:30:38.426",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585184,1711459838436,"fUST",-709.65416197,0.00019767,2,"2024-03-26T13:30:38.436",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585186,1711459838447,"fUST",-2000.0,0.00019851,2,"2024-03-26T13:30:38.447",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585188,1711459838457,"fUST",-165.31379925,0.00019863,2,"2024-03-26T13:30:38.457",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585190,1711459838466,"fUST",-289.81431496,0.00019863,2,"2024-03-26T13:30:38.466",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585192,1711459838476,"fUST",-155.13044642,0.00019863,2,"2024-03-26T13:30:38.476",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585194,1711459838485,"fUST",-500.0,0.00019864,2,"2024-03-26T13:30:38.485",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585196,1711459838496,"fUST",-500.0,0.00019864,2,"2024-03-26T13:30:38.496",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585199,1711459838505,"fUST",-500.0,0.00019864,2,"2024-03-26T13:30:38.505",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585201,1711459838516,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.516",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585203,1711459838526,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.526",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585205,1711459838536,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.536",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585207,1711459838545,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.545",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585209,1711459838555,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.555",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585211,1711459838564,"fUST",-329.88591849,0.00019865,2,"2024-03-26T13:30:38.564",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585213,1711459838573,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.573",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585215,1711459838582,"fUST",-580.66,0.00019865,2,"2024-03-26T13:30:38.582",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585217,1711459838591,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.591",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585219,1711459838600,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.600",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585221,1711459838610,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.610",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585222,1711459838619,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.619",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585225,1711459838628,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.628",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585227,1711459838638,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.638",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585229,1711459838647,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.647",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585231,1711459838657,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.657",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585233,1711459838666,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.666",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585235,1711459838675,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.675",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585237,1711459838684,"fUST",-506.99424466,0.00019865,2,"2024-03-26T13:30:38.684",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585239,1711459838693,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.693",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585241,1711459838703,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.703",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585242,1711459838712,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.712",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585244,1711459838721,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.721",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585246,1711459838729,"fUST",-635.85,0.00019865,2,"2024-03-26T13:30:38.729",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585248,1711459838739,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.739",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585250,1711459838748,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.748",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585252,1711459838757,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.757",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585254,1711459838766,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.766",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585265,1711459838878,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.878",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585266,1711459838890,"fUST",-287.29907382,0.00019865,2,"2024-03-26T13:30:38.890",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585267,1711459838899,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.899",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585268,1711459838908,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.908",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585269,1711459838917,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.917",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585270,1711459838925,"fUST",-347.74248252,0.00019865,2,"2024-03-26T13:30:38.925",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585271,1711459838934,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.934",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585272,1711459838943,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.943",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585273,1711459838952,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.952",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585274,1711459838961,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.961",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585275,1711459838971,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.971",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585276,1711459838981,"fUST",-176.11706593,0.00019865,2,"2024-03-26T13:30:38.981",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585277,1711459838990,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.990",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585278,1711459838999,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:38.999",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585279,1711459839008,"fUST",-913.49,0.00019865,2,"2024-03-26T13:30:39.008",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585280,1711459839019,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.019",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585281,1711459839028,"fUST",-586.64,0.00019865,2,"2024-03-26T13:30:39.028",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585282,1711459839037,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.037",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585283,1711459839046,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.046",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585284,1711459839056,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.056",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585285,1711459839066,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.066",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585286,1711459839075,"fUST",-630.23,0.00019865,2,"2024-03-26T13:30:39.075",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585287,1711459839085,"fUST",-1166.31,0.00019865,2,"2024-03-26T13:30:39.085",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585288,1711459839095,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.095",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585289,1711459839103,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.103",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585290,1711459839112,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.112",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585291,1711459839121,"fUST",-622.99761587,0.00019865,2,"2024-03-26T13:30:39.121",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585292,1711459839131,"fUST",-244.77619584,0.00019865,2,"2024-03-26T13:30:39.131",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585293,1711459839140,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.140",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585294,1711459839150,"fUST",-898.7,0.00019865,2,"2024-03-26T13:30:39.150",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585295,1711459839160,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.160",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585296,1711459839169,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.169",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585297,1711459839181,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.181",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585299,1711459839190,"fUST",-583.57088764,0.00019865,2,"2024-03-26T13:30:39.190",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585300,1711459839200,"fUST",-555.97524132,0.00019865,2,"2024-03-26T13:30:39.200",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585302,1711459839210,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.210",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585303,1711459839219,"fUST",-813.58,0.00019865,2,"2024-03-26T13:30:39.219",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585305,1711459839229,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.229",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585306,1711459839239,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.239",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585308,1711459839248,"fUST",-151.0,0.00019865,2,"2024-03-26T13:30:39.248",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585309,1711459839258,"fUST",-312.75519652,0.00019865,2,"2024-03-26T13:30:39.258",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585311,1711459839268,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.268",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585312,1711459839277,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.277",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585313,1711459839287,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.287",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585314,1711459839297,"fUST",-202.95234867,0.00019865,2,"2024-03-26T13:30:39.297",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585315,1711459839306,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.306",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585316,1711459839315,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.315",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585317,1711459839325,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.325",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585318,1711459839334,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.334",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585319,1711459839345,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.345",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585320,1711459839354,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.354",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585321,1711459839364,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.364",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585322,1711459839373,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.373",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585323,1711459839382,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.382",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585324,1711459839392,"fUST",-848.39,0.00019865,2,"2024-03-26T13:30:39.392",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585325,1711459839401,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.401",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585326,1711459839410,"fUST",-379.87571034,0.00019865,2,"2024-03-26T13:30:39.410",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585327,1711459839419,"fUST",-162.89486249,0.00019865,2,"2024-03-26T13:30:39.419",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585328,1711459839428,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.428",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585329,1711459839438,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.438",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585330,1711459839447,"fUST",-579.41,0.00019865,2,"2024-03-26T13:30:39.447",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585331,1711459839457,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.457",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585332,1711459839466,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.466",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585333,1711459839475,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.475",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585334,1711459839484,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.484",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585335,1711459839493,"fUST",-920.37,0.00019865,2,"2024-03-26T13:30:39.493",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585336,1711459839502,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.502",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585337,1711459839511,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.511",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585338,1711459839522,"fUST",-785.34,0.00019865,2,"2024-03-26T13:30:39.522",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585339,1711459839531,"fUST",-306.84046206,0.00019865,2,"2024-03-26T13:30:39.531",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585340,1711459839541,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.541",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585341,1711459839551,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.551",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585342,1711459839560,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.560",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585343,1711459839569,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.569",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585344,1711459839579,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.579",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585345,1711459839588,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.588",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585346,1711459839597,"fUST",-894.69,0.00019865,2,"2024-03-26T13:30:39.597",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585347,1711459839606,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.606",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585348,1711459839616,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.616",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585349,1711459839625,"fUST",-2460.16,0.00019865,2,"2024-03-26T13:30:39.625",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585350,1711459839634,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.634",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585351,1711459839643,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.643",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585352,1711459839652,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.652",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585353,1711459839661,"fUST",-500.05687019,0.00019865,2,"2024-03-26T13:30:39.661",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585354,1711459839670,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.670",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585355,1711459839679,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.679",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585356,1711459839688,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.688",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585357,1711459839697,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.697",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585358,1711459839706,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.706",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585359,1711459839716,"fUST",-572.02195474,0.00019865,2,"2024-03-26T13:30:39.716",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585360,1711459839725,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.725",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585361,1711459839735,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.735",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585362,1711459839745,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.745",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585363,1711459839755,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.755",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585364,1711459839765,"fUST",-11620.67,0.00019865,2,"2024-03-26T13:30:39.765",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585365,1711459839774,"fUST",-865.37,0.00019865,2,"2024-03-26T13:30:39.774",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585366,1711459839784,"fUST",-400.49831331,0.00019865,2,"2024-03-26T13:30:39.784",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585367,1711459839793,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.793",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585368,1711459839802,"fUST",-559.98,0.00019865,2,"2024-03-26T13:30:39.802",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585369,1711459839811,"fUST",-175.49654237,0.00019865,2,"2024-03-26T13:30:39.811",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585370,1711459839820,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.820",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585371,1711459839829,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.829",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585372,1711459839838,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.838",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585373,1711459839847,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.847",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585374,1711459839856,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.856",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585375,1711459839865,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.865",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585376,1711459839874,"fUST",-1336.61,0.00019865,2,"2024-03-26T13:30:39.874",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585377,1711459839882,"fUST",-151.0,0.00019865,2,"2024-03-26T13:30:39.882",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585378,1711459839891,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.891",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585379,1711459839900,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.900",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585380,1711459839909,"fUST",-618.33828749,0.00019865,2,"2024-03-26T13:30:39.909",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585381,1711459839918,"fUST",-7320.11,0.00019865,2,"2024-03-26T13:30:39.918",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585382,1711459839927,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.927",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585383,1711459839936,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.936",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585384,1711459839945,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.945",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585385,1711459839955,"fUST",-535.37,0.00019865,2,"2024-03-26T13:30:39.955",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585386,1711459839964,"fUST",-3315.59,0.00019865,2,"2024-03-26T13:30:39.964",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585387,1711459839973,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.973",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585388,1711459839982,"fUST",-868.67,0.00019865,2,"2024-03-26T13:30:39.982",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585389,1711459839991,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:39.991",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585390,1711459840000,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:40.000",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585391,1711459840009,"fUST",-500.15,0.00019865,2,"2024-03-26T13:30:40.009",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585392,1711459840018,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:40.018",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585393,1711459840027,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:40.027",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585394,1711459840036,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:40.036",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585395,1711459840045,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.045",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585396,1711459840054,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.054",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585397,1711459840062,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.062",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585398,1711459840072,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.072",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585399,1711459840082,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.082",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585400,1711459840091,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.091",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585401,1711459840099,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.099",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585402,1711459840109,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.109",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585403,1711459840118,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.118",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585404,1711459840127,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.127",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585405,1711459840137,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.137",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585406,1711459840146,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.146",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585407,1711459840159,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.159",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585408,1711459840168,"fUST",-319.37536416,0.00019866,2,"2024-03-26T13:30:40.168",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585409,1711459840177,"fUST",-477.76349,0.00019866,2,"2024-03-26T13:30:40.177",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585410,1711459840186,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.186",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585411,1711459840197,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.197",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585412,1711459840206,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.206",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585413,1711459840216,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.216",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585414,1711459840225,"fUST",-775.06,0.00019866,2,"2024-03-26T13:30:40.225",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585415,1711459840235,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.235",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585416,1711459840245,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.245",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585417,1711459840254,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.254",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585418,1711459840263,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.263",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585419,1711459840274,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.274",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585420,1711459840283,"fUST",-1515.34,0.00019866,2,"2024-03-26T13:30:40.283",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585421,1711459840292,"fUST",-151.804752,0.00019866,2,"2024-03-26T13:30:40.292",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585422,1711459840301,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.301",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585423,1711459840311,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.311",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585424,1711459840320,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.320",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585425,1711459840329,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.329",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585426,1711459840339,"fUST",-370.50948891,0.00019866,2,"2024-03-26T13:30:40.339",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585427,1711459840348,"fUST",-2476.33,0.00019866,2,"2024-03-26T13:30:40.348",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585428,1711459840357,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.357",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585429,1711459840366,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.366",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585430,1711459840375,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.375",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585431,1711459840384,"fUST",-223.80070632,0.00019866,2,"2024-03-26T13:30:40.384",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585432,1711459840393,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.393",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585433,1711459840402,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.402",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585434,1711459840412,"fUST",-346.08,0.00019866,2,"2024-03-26T13:30:40.412",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585435,1711459840422,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.422",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585436,1711459840431,"fUST",-3174.62,0.00019866,2,"2024-03-26T13:30:40.431",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585437,1711459840440,"fUST",-615.99,0.00019866,2,"2024-03-26T13:30:40.440",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585438,1711459840449,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.449",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585439,1711459840458,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.458",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585440,1711459840468,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.468",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585441,1711459840476,"fUST",-574.82237699,0.00019866,2,"2024-03-26T13:30:40.476",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585442,1711459840486,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.486",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585443,1711459840495,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.495",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585444,1711459840504,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.504",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585445,1711459840513,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.513",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585446,1711459840523,"fUST",-679.64,0.00019866,2,"2024-03-26T13:30:40.523",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585447,1711459840532,"fUST",-246.13442429,0.00019866,2,"2024-03-26T13:30:40.532",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585448,1711459840541,"fUST",-1050.84,0.00019866,2,"2024-03-26T13:30:40.541",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585449,1711459840551,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.551",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585450,1711459840561,"fUST",-512.78,0.00019866,2,"2024-03-26T13:30:40.561",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585451,1711459840570,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.570",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585452,1711459840579,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.579",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585453,1711459840588,"fUST",-397.71908284,0.00019866,2,"2024-03-26T13:30:40.588",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585454,1711459840597,"fUST",-1037.4,0.00019866,2,"2024-03-26T13:30:40.597",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585455,1711459840606,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.606",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585456,1711459840616,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.616",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585457,1711459840625,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.625",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585458,1711459840634,"fUST",-504.02220241,0.00019866,2,"2024-03-26T13:30:40.634",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585459,1711459840645,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.645",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585460,1711459840654,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.654",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585461,1711459840665,"fUST",-549.73277144,0.00019866,2,"2024-03-26T13:30:40.665",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585462,1711459840674,"fUST",-150.10985584,0.00019866,2,"2024-03-26T13:30:40.674",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585463,1711459840683,"fUST",-430.44003055,0.00019866,2,"2024-03-26T13:30:40.683",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585464,1711459840692,"fUST",-1353.61,0.00019866,2,"2024-03-26T13:30:40.692",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585465,1711459840701,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.701",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585466,1711459840710,"fUST",-1108.33,0.00019866,2,"2024-03-26T13:30:40.710",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585467,1711459840720,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.720",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585468,1711459840814,"fUST",-1033.88,0.00019866,2,"2024-03-26T13:30:40.814",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585469,1711459840824,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.824",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585470,1711459840833,"fUST",-501.8746823,0.00019866,2,"2024-03-26T13:30:40.833",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585471,1711459840842,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.842",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585472,1711459840851,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.851",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585473,1711459840861,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.861",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585474,1711459840871,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.871",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585475,1711459840880,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.880",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585476,1711459840889,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:40.889",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585477,1711459840898,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:40.898",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585478,1711459840909,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.909",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585479,1711459840919,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.919",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585481,1711459840929,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.929",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585483,1711459840938,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.938",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585485,1711459840947,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:40.947",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585487,1711459840956,"fUST",-1673.97,0.00019866,2,"2024-03-26T13:30:40.956",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585489,1711459840965,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:40.965",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585491,1711459840974,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:40.974",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585493,1711459840983,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:40.983",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585495,1711459840992,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:40.992",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585497,1711459841001,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.001",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585499,1711459841010,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:41.010",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585501,1711459841020,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:41.020",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585502,1711459841029,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:41.029",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585503,1711459841038,"fUST",-479.536245,0.00019866,2,"2024-03-26T13:30:41.038",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585504,1711459841047,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.047",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585505,1711459841056,"fUST",-995.79,0.00019866,2,"2024-03-26T13:30:41.056",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585507,1711459841065,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.065",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585508,1711459841074,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.074",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585509,1711459841084,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.084",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585510,1711459841093,"fUST",-5113.88,0.00019866,2,"2024-03-26T13:30:41.093",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585511,1711459841101,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.101",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585512,1711459841110,"fUST",-609.41665786,0.00019866,2,"2024-03-26T13:30:41.110",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585513,1711459841120,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.120",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585514,1711459841129,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:41.129",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585515,1711459841139,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:41.139",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585516,1711459841151,"fUST",-153.604385,0.00019866,2,"2024-03-26T13:30:41.151",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585517,1711459841160,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.160",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585518,1711459841169,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.169",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585519,1711459841179,"fUST",-1078.29,0.00019866,2,"2024-03-26T13:30:41.179",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585520,1711459841189,"fUST",-906.68,0.00019866,2,"2024-03-26T13:30:41.189",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585521,1711459841198,"fUST",-570.73,0.00019866,2,"2024-03-26T13:30:41.198",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585522,1711459841207,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.207",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585523,1711459841216,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.216",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585524,1711459841226,"fUST",-702.84,0.00019866,2,"2024-03-26T13:30:41.226",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585525,1711459841235,"fUST",-508.78073813,0.00019866,2,"2024-03-26T13:30:41.235",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585526,1711459841243,"fUST",-592.64,0.00019866,2,"2024-03-26T13:30:41.243",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585527,1711459841252,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.252",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585528,1711459841261,"fUST",-605.58,0.00019866,2,"2024-03-26T13:30:41.261",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585529,1711459841271,"fUST",-421.7926934,0.00019866,2,"2024-03-26T13:30:41.271",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585530,1711459841280,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.280",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585531,1711459841289,"fUST",-514.59346189,0.00019866,2,"2024-03-26T13:30:41.289",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585532,1711459841299,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.299",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585533,1711459841308,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.308",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585534,1711459841317,"fUST",-194.78213072,0.00019866,2,"2024-03-26T13:30:41.317",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585535,1711459841327,"fUST",-503.29706824,0.00019866,2,"2024-03-26T13:30:41.327",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585536,1711459841336,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.336",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585537,1711459841347,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.347",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585538,1711459841356,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.356",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585539,1711459841365,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.365",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585540,1711459841374,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.374",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585541,1711459841383,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.383",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585542,1711459841393,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.393",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585543,1711459841403,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.403",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585544,1711459841412,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.412",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585545,1711459841421,"fUST",-225.55307347,0.00019866,2,"2024-03-26T13:30:41.421",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585546,1711459841430,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.430",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585547,1711459841440,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.440",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585548,1711459841449,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.449",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585549,1711459841458,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.458",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585550,1711459841467,"fUST",-751.14586,0.00019866,2,"2024-03-26T13:30:41.467",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585551,1711459841477,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.477",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585552,1711459841486,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.486",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585553,1711459841495,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.495",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585554,1711459841504,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.504",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585555,1711459841513,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.513",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585556,1711459841524,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.524",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585557,1711459841534,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.534",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585558,1711459841544,"fUST",-151.715822,0.00019866,2,"2024-03-26T13:30:41.544",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585559,1711459841554,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.554",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585560,1711459841564,"fUST",-555.96,0.00019866,2,"2024-03-26T13:30:41.564",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585561,1711459841574,"fUST",-830.8,0.00019866,2,"2024-03-26T13:30:41.574",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585562,1711459841583,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.583",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585563,1711459841592,"fUST",-584.91811068,0.00019866,2,"2024-03-26T13:30:41.592",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585564,1711459841601,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:41.601",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585565,1711459841610,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:41.610",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585566,1711459841619,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.619",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585567,1711459841629,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.629",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585568,1711459841638,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.638",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585569,1711459841648,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.648",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585570,1711459841657,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.657",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585571,1711459841666,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.666",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585572,1711459841675,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.675",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585573,1711459841685,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.685",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585574,1711459841694,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.694",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585575,1711459841703,"fUST",-1806.310367,0.00019866,2,"2024-03-26T13:30:41.703",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585576,1711459841713,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.713",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585577,1711459841722,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.722",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585578,1711459841732,"fUST",-708.53,0.00019866,2,"2024-03-26T13:30:41.732",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585579,1711459841741,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.741",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585580,1711459841750,"fUST",-642.29286758,0.00019866,2,"2024-03-26T13:30:41.750",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585581,1711459841759,"fUST",-221.42368717,0.00019866,2,"2024-03-26T13:30:41.759",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585582,1711459841770,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.770",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585583,1711459841780,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.780",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585584,1711459841789,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.789",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585585,1711459841799,"fUST",-2838.69,0.00019866,2,"2024-03-26T13:30:41.799",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585586,1711459841808,"fUST",-2838.69,0.00019866,2,"2024-03-26T13:30:41.808",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585587,1711459841816,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.816",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585588,1711459841825,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.825",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585589,1711459841836,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.836",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585590,1711459841846,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.846",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585591,1711459841856,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.856",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585592,1711459841867,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.867",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585593,1711459841876,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.876",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585594,1711459841885,"fUST",-204.166573,0.00019866,2,"2024-03-26T13:30:41.885",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585595,1711459841894,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.894",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585596,1711459841904,"fUST",-682.37,0.00019866,2,"2024-03-26T13:30:41.904",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585597,1711459841913,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.913",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585598,1711459841922,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.922",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585599,1711459841932,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.932",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585600,1711459841941,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.941",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585601,1711459841950,"fUST",-501.36964236,0.00019866,2,"2024-03-26T13:30:41.950",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585602,1711459841959,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.959",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585603,1711459841969,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.969",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585604,1711459841978,"fUST",-3646.01,0.00019866,2,"2024-03-26T13:30:41.978",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585605,1711459841987,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:41.987",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585606,1711459841997,"fUST",-809.17,0.00019866,2,"2024-03-26T13:30:41.997",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585607,1711459842006,"fUST",-724.06,0.00019866,2,"2024-03-26T13:30:42.006",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585608,1711459842015,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.015",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585609,1711459842026,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.026",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585610,1711459842035,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.035",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585611,1711459842044,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.044",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585612,1711459842054,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.054",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585613,1711459842063,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.063",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585614,1711459842072,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.072",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585615,1711459842082,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.082",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585616,1711459842091,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.091",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585617,1711459842100,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.100",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585618,1711459842109,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.109",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585619,1711459842119,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.119",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585620,1711459842129,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.129",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585621,1711459842143,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.143",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585622,1711459842152,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.152",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585623,1711459842161,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:42.161",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585624,1711459842170,"fUST",-164.971838,0.00019866,2,"2024-03-26T13:30:42.170",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585625,1711459842180,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.180",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585626,1711459842189,"fUST",-1831.32,0.00019866,2,"2024-03-26T13:30:42.189",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585628,1711459842198,"fUST",-164.01092836,0.00019866,2,"2024-03-26T13:30:42.198",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585629,1711459842207,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.207",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585630,1711459842217,"fUST",-37277.39,0.00019866,2,"2024-03-26T13:30:42.217",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585631,1711459842227,"fUST",-501.18247295,0.00019866,2,"2024-03-26T13:30:42.227",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585632,1711459842237,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.237",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585633,1711459842246,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.246",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585634,1711459842255,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.255",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585635,1711459842265,"fUST",-484.2695505,0.00019866,2,"2024-03-26T13:30:42.265",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585636,1711459842278,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.278",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585637,1711459842288,"fUST",-572.19367687,0.00019866,2,"2024-03-26T13:30:42.288",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585638,1711459842297,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.297",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585639,1711459842307,"fUST",-570.38,0.00019866,2,"2024-03-26T13:30:42.307",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585640,1711459842316,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.316",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585641,1711459842325,"fUST",-610.66,0.00019866,2,"2024-03-26T13:30:42.325",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585642,1711459842335,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.335",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585643,1711459842344,"fUST",-500.0,0.00019866,2,"2024-03-26T13:30:42.344",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585644,1711459842353,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.353",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585646,1711459842363,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.363",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585647,1711459842372,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.372",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585648,1711459842381,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.381",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585649,1711459842390,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.390",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585650,1711459842400,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.400",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585651,1711459842409,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.409",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585652,1711459842418,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.418",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585653,1711459842428,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.428",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585654,1711459842437,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.437",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585655,1711459842446,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.446",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585656,1711459842456,"fUST",-189.88034434,0.00019867,2,"2024-03-26T13:30:42.456",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585657,1711459842465,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.465",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585659,1711459842475,"fUST",-210.37888466,0.00019867,2,"2024-03-26T13:30:42.475",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585661,1711459842484,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.484",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585662,1711459842494,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.494",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585664,1711459842503,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.503",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585666,1711459842512,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.512",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585668,1711459842523,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.523",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585679,1711459842604,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.604",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585681,1711459842623,"fUST",-536.11,0.00019867,2,"2024-03-26T13:30:42.623",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585683,1711459842632,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.632",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585685,1711459842641,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.641",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585687,1711459842650,"fUST",-503.79,0.00019867,2,"2024-03-26T13:30:42.650",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585689,1711459842660,"fUST",-500.77366085,0.00019867,2,"2024-03-26T13:30:42.660",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585690,1711459842670,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.670",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585692,1711459842679,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.679",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585694,1711459842688,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.688",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585696,1711459842697,"fUST",-549.6,0.00019867,2,"2024-03-26T13:30:42.697",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585698,1711459842707,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.707",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585700,1711459842716,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.716",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585702,1711459842725,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.725",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585704,1711459842734,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.734",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585706,1711459842743,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.743",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585708,1711459842752,"fUST",-299.48803373,0.00019867,2,"2024-03-26T13:30:42.752",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585710,1711459842761,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.761",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585712,1711459842771,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.771",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585714,1711459842781,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.781",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585716,1711459842790,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.790",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585718,1711459842799,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.799",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585720,1711459842808,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.808",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585721,1711459842817,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.817",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585723,1711459842826,"fUST",-775.77,0.00019867,2,"2024-03-26T13:30:42.826",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585725,1711459842835,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.835",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585727,1711459842844,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.844",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585729,1711459842853,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.853",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585731,1711459842862,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.862",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585733,1711459842871,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.871",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585735,1711459842880,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.880",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585737,1711459842889,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.889",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585739,1711459842898,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.898",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585741,1711459842907,"fUST",-346.08,0.00019867,2,"2024-03-26T13:30:42.907",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585743,1711459842916,"fUST",-346.08,0.00019867,2,"2024-03-26T13:30:42.916",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585745,1711459842925,"fUST",-501.23648537,0.00019867,2,"2024-03-26T13:30:42.925",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585747,1711459842935,"fUST",-466.12113776,0.00019867,2,"2024-03-26T13:30:42.935",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585749,1711459842949,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.949",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585751,1711459842958,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.958",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585753,1711459842967,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.967",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585755,1711459842976,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.976",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585757,1711459842985,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.985",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585758,1711459842994,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:42.994",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585759,1711459843003,"fUST",-195.41618726,0.00019867,2,"2024-03-26T13:30:43.003",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585760,1711459843012,"fUST",-1120.71,0.00019867,2,"2024-03-26T13:30:43.012",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585761,1711459843024,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.024",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585763,1711459843033,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.033",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585765,1711459843042,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.042",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585767,1711459843052,"fUST",-1037.4,0.00019867,2,"2024-03-26T13:30:43.052",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585768,1711459843061,"fUST",-1037.4,0.00019867,2,"2024-03-26T13:30:43.061",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585769,1711459843071,"fUST",-1037.4,0.00019867,2,"2024-03-26T13:30:43.071",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585770,1711459843080,"fUST",-1042.63,0.00019867,2,"2024-03-26T13:30:43.080",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585771,1711459843089,"fUST",-2215.54,0.00019867,2,"2024-03-26T13:30:43.089",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585773,1711459843099,"fUST",-2588.52,0.00019867,2,"2024-03-26T13:30:43.099",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585775,1711459843108,"fUST",-3516.93,0.00019867,2,"2024-03-26T13:30:43.108",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585776,1711459843117,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.117",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585777,1711459843126,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.126",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585778,1711459843138,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.138",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585779,1711459843151,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.151",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585780,1711459843160,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.160",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585781,1711459843169,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.169",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585782,1711459843180,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.180",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585783,1711459843189,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.189",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585784,1711459843199,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.199",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585785,1711459843208,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.208",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585786,1711459843218,"fUST",-479.536245,0.00019867,2,"2024-03-26T13:30:43.218",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585787,1711459843227,"fUST",-751.14586,0.00019867,2,"2024-03-26T13:30:43.227",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585789,1711459843236,"fUST",-751.14586,0.00019867,2,"2024-03-26T13:30:43.236",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585790,1711459843245,"fUST",-751.14586,0.00019867,2,"2024-03-26T13:30:43.245",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585791,1711459843254,"fUST",-751.14586,0.00019867,2,"2024-03-26T13:30:43.254",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585792,1711459843263,"fUST",-1806.310367,0.00019867,2,"2024-03-26T13:30:43.263",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585793,1711459843275,"fUST",-1806.310367,0.00019867,2,"2024-03-26T13:30:43.275",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585794,1711459843284,"fUST",-1806.310367,0.00019867,2,"2024-03-26T13:30:43.284",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585795,1711459843293,"fUST",-1806.310367,0.00019867,2,"2024-03-26T13:30:43.293",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585797,1711459843303,"fUST",-500.0,0.00019867,2,"2024-03-26T13:30:43.303",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585798,1711459843312,"fUST",-2838.69,0.00019867,2,"2024-03-26T13:30:43.312",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585800,1711459843322,"fUST",-2838.69,0.00019867,2,"2024-03-26T13:30:43.322",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585801,1711459843331,"fUST",-2838.69,0.00019867,2,"2024-03-26T13:30:43.331",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585803,1711459843340,"fUST",-2838.69,0.00019867,2,"2024-03-26T13:30:43.340",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585805,1711459843349,"fUST",-204.166573,0.00019867,2,"2024-03-26T13:30:43.349",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585806,1711459843358,"fUST",-204.166573,0.00019867,2,"2024-03-26T13:30:43.358",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585807,1711459843367,"fUST",-204.166573,0.00019867,2,"2024-03-26T13:30:43.367",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585808,1711459843376,"fUST",-204.166573,0.00019867,2,"2024-03-26T13:30:43.376",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585809,1711459843385,"fUST",-151.0,0.00019867,2,"2024-03-26T13:30:43.385",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585810,1711459843395,"fUST",-151.0,0.00019867,2,"2024-03-26T13:30:43.395",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585811,1711459843404,"fUST",-151.0,0.00019867,2,"2024-03-26T13:30:43.404",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585812,1711459843413,"fUST",-298.493672,0.00019867,2,"2024-03-26T13:30:43.413",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585813,1711459843422,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.422",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585814,1711459843432,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.432",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585815,1711459843442,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.442",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585816,1711459843452,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.452",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585817,1711459843461,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.461",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585818,1711459843470,"fUST",-361.84278586,0.00019868,2,"2024-03-26T13:30:43.470",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585819,1711459843481,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.481",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585821,1711459843490,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.490",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585822,1711459843499,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.499",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585823,1711459843508,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.508",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585824,1711459843517,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.517",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585825,1711459843527,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.527",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585826,1711459843536,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.536",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585827,1711459843545,"fUST",-346.08,0.00019868,2,"2024-03-26T13:30:43.545",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585828,1711459843554,"fUST",-1037.4,0.00019868,2,"2024-03-26T13:30:43.554",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585829,1711459843563,"fUST",-1037.4,0.00019868,2,"2024-03-26T13:30:43.563",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585830,1711459843572,"fUST",-1037.4,0.00019868,2,"2024-03-26T13:30:43.572",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585831,1711459843581,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.581",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585832,1711459843590,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.590",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585833,1711459843599,"fUST",-500.0,0.00019868,2,"2024-03-26T13:30:43.599",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585834,1711459843607,"fUST",-479.536245,0.00019868,2,"2024-03-26T13:30:43.607",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585835,1711459843616,"fUST",-479.536245,0.00019868,2,"2024-03-26T13:30:43.616",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585836,1711459843625,"fUST",-751.14586,0.00019868,2,"2024-03-26T13:30:43.625",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585837,1711459843634,"fUST",-751.14586,0.00019868,2,"2024-03-26T13:30:43.634",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585838,1711459843643,"fUST",-1806.310367,0.00019868,2,"2024-03-26T13:30:43.643",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585839,1711459843652,"fUST",-1806.310367,0.00019868,2,"2024-03-26T13:30:43.652",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585840,1711459843661,"fUST",-2838.69,0.00019868,2,"2024-03-26T13:30:43.661",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585841,1711459843670,"fUST",-204.166573,0.00019868,2,"2024-03-26T13:30:43.670",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585842,1711459843679,"fUST",-204.166573,0.00019868,2,"2024-03-26T13:30:43.679",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585843,1711459843689,"fUST",-151.0,0.00019868,2,"2024-03-26T13:30:43.689",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585844,1711459843698,"fUST",-500.0,0.00019869,2,"2024-03-26T13:30:43.698",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585845,1711459843707,"fUST",-1037.4,0.00019869,2,"2024-03-26T13:30:43.707",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585846,1711459843716,"fUST",-1037.4,0.00019869,2,"2024-03-26T13:30:43.716",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585847,1711459843725,"fUST",-1037.4,0.00019869,2,"2024-03-26T13:30:43.725",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585848,1711459843734,"fUST",-500.0,0.00019869,2,"2024-03-26T13:30:43.734",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585849,1711459843743,"fUST",-500.0,0.00019869,2,"2024-03-26T13:30:43.743",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585850,1711459843753,"fUST",-500.0,0.00019869,2,"2024-03-26T13:30:43.753",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585851,1711459843762,"fUST",-751.14586,0.00019869,2,"2024-03-26T13:30:43.762",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585852,1711459843772,"fUST",-751.14586,0.00019869,2,"2024-03-26T13:30:43.772",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585853,1711459843782,"fUST",-2838.69,0.00019869,2,"2024-03-26T13:30:43.782",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585854,1711459843791,"fUST",-346.08,0.0001987,2,"2024-03-26T13:30:43.791",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585855,1711459843800,"fUST",-346.08,0.0001987,2,"2024-03-26T13:30:43.800",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585856,1711459843810,"fUST",-1037.4,0.0001987,2,"2024-03-26T13:30:43.810",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585857,1711459843819,"fUST",-500.0,0.0001987,2,"2024-03-26T13:30:43.819",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585858,1711459843828,"fUST",-479.536245,0.0001987,2,"2024-03-26T13:30:43.828",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585859,1711459843837,"fUST",-479.536245,0.0001987,2,"2024-03-26T13:30:43.837",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585860,1711459843846,"fUST",-1259.52525825,0.00019871,2,"2024-03-26T13:30:43.846",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585861,1711459843856,"fUST",-186.10441294,0.00019872,2,"2024-03-26T13:30:43.856",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585862,1711459843865,"fUST",-790.84576606,0.00019872,2,"2024-03-26T13:30:43.865",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585863,1711459843874,"fUST",-170.06336899,0.00019872,2,"2024-03-26T13:30:43.874",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585864,1711459843885,"fUST",-500.0,0.00019872,2,"2024-03-26T13:30:43.885",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585865,1711459843895,"fUST",-1037.4,0.00019872,2,"2024-03-26T13:30:43.895",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585866,1711459843904,"fUST",-500.0,0.00019872,2,"2024-03-26T13:30:43.904",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585867,1711459843913,"fUST",-2838.69,0.00019872,2,"2024-03-26T13:30:43.913",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585868,1711459843922,"fUST",-151.0,0.00019872,2,"2024-03-26T13:30:43.922",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585869,1711459843931,"fUST",-197.63605877,0.00019873,2,"2024-03-26T13:30:43.931",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585870,1711459843940,"fUST",-346.08,0.00019873,2,"2024-03-26T13:30:43.940",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585871,1711459843949,"fUST",-346.08,0.00019873,2,"2024-03-26T13:30:43.949",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585872,1711459843959,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:43.959",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585873,1711459843969,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:43.969",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585874,1711459843977,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:43.977",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585875,1711459843986,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:43.986",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585876,1711459843995,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:43.995",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585877,1711459844005,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.005",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585878,1711459844014,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.014",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585879,1711459844024,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.024",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585880,1711459844034,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.034",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585881,1711459844044,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.044",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585882,1711459844054,"fUST",-1037.4,0.00019873,2,"2024-03-26T13:30:44.054",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585883,1711459844063,"fUST",-1037.5371585,0.00019873,2,"2024-03-26T13:30:44.063",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585884,1711459844072,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.072",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585885,1711459844081,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.081",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585886,1711459844091,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.091",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585887,1711459844100,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.100",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585888,1711459844110,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.110",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585889,1711459844119,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.119",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585890,1711459844129,"fUST",-500.0,0.00019873,2,"2024-03-26T13:30:44.129",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585891,1711459844147,"fUST",-347.43437757,0.00019873,2,"2024-03-26T13:30:44.147",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585892,1711459844156,"fUST",-479.536245,0.00019873,2,"2024-03-26T13:30:44.156",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585893,1711459844166,"fUST",-479.536249,0.00019873,2,"2024-03-26T13:30:44.166",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585894,1711459844178,"fUST",-751.14586,0.00019873,2,"2024-03-26T13:30:44.178",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585895,1711459844188,"fUST",-751.14586,0.00019873,2,"2024-03-26T13:30:44.188",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585896,1711459844277,"fUST",-751.14586,0.00019873,2,"2024-03-26T13:30:44.277",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585897,1711459844287,"fUST",-751.145861,0.00019873,2,"2024-03-26T13:30:44.287",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585898,1711459844296,"fUST",-1806.310367,0.00019873,2,"2024-03-26T13:30:44.296",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585899,1711459844306,"fUST",-1806.310367,0.00019873,2,"2024-03-26T13:30:44.306",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585900,1711459844315,"fUST",-1806.310367,0.00019873,2,"2024-03-26T13:30:44.315",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585901,1711459844324,"fUST",-1806.310367,0.00019873,2,"2024-03-26T13:30:44.324",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585902,1711459844334,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.334",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585903,1711459844344,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.344",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585904,1711459844354,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.354",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585905,1711459844363,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.363",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585906,1711459844372,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.372",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585907,1711459844381,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.381",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585908,1711459844391,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.391",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585909,1711459844401,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.401",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585910,1711459844410,"fUST",-2838.69,0.00019873,2,"2024-03-26T13:30:44.410",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585911,1711459844422,"fUST",-204.166573,0.00019873,2,"2024-03-26T13:30:44.422",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585912,1711459844432,"fUST",-204.166573,0.00019873,2,"2024-03-26T13:30:44.432",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585913,1711459844442,"fUST",-204.166573,0.00019873,2,"2024-03-26T13:30:44.442",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585914,1711459844452,"fUST",-204.166573,0.00019873,2,"2024-03-26T13:30:44.452",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585915,1711459844462,"fUST",-151.0,0.00019873,2,"2024-03-26T13:30:44.462",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585916,1711459844472,"fUST",-176112.25048534,0.00019874,2,"2024-03-26T13:30:44.472",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585917,1711459844494,"fUST",-991.47179555,0.00019874,2,"2024-03-26T13:30:44.494",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585918,1711459844506,"fUST",-453.44900236,0.00019874,2,"2024-03-26T13:30:44.506",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585919,1711459845002,"fUST",-500.0,0.00019865,2,"2024-03-26T13:30:45.002",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585920,1711459845011,"fUST",-542.21,0.00019865,2,"2024-03-26T13:30:45.011",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585921,1711459845021,"fUST",-151.0,0.00019865,2,"2024-03-26T13:30:45.021",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585922,1711459845030,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:45.030",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585923,1711459845038,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:45.038",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585924,1711459845047,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:45.047",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585925,1711459845056,"fUST",-151.0,0.00019866,2,"2024-03-26T13:30:45.056",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320585926,1711459845065,"fUST",-3062.63299656,0.00019874,2,"2024-03-26T13:30:45.065",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586046,1711460044243,"fUST",342.18582969,0.000189,2,"2024-03-26T13:34:04.243",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586047,1711460212761,"fUST",205.60390967,0.00019675,2,"2024-03-26T13:36:52.761",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586062,1711460296002,"fUST",23537.78597605,0.00019665,2,"2024-03-26T13:38:16.002",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586077,1711460936180,"fUST",-785.18093439,0.00018799,2,"2024-03-26T13:48:56.180",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586078,1711460936215,"fUST",-219.04477244,0.000188,2,"2024-03-26T13:48:56.215",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586079,1711460936243,"fUST",-1995.77429317,0.00018899,2,"2024-03-26T13:48:56.243",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586080,1711460939813,"fUST",-3000.0,0.00018899,2,"2024-03-26T13:48:59.813",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586081,1711460942571,"fUST",-163.26583587,0.000188,2,"2024-03-26T13:49:02.571",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586082,1711460942598,"fUST",-2836.73416413,0.00018899,2,"2024-03-26T13:49:02.598",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586083,1711460949014,"fUST",-785.18093439,0.00018898,2,"2024-03-26T13:49:09.014",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586084,1711460949040,"fUST",-84.81906561,0.00018899,2,"2024-03-26T13:49:09.040",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586136,1711461032129,"fUST",-187.46769589,0.00018799,2,"2024-03-26T13:50:32.129",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586137,1711461032139,"fUST",-1127.03206429,0.00018897,2,"2024-03-26T13:50:32.139",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586139,1711461032149,"fUST",-931.6812301,0.00018898,2,"2024-03-26T13:50:32.149",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586141,1711461032159,"fUST",-282.44273201,0.00018898,2,"2024-03-26T13:50:32.159",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586143,1711461032168,"fUST",-2399.86627771,0.00018899,2,"2024-03-26T13:50:32.168",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586705,1711461046299,"fUST",-284.71440487,0.00018899,2,"2024-03-26T13:50:46.299",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320586707,1711461046312,"fUST",-9872.91915617,0.00018899,2,"2024-03-26T13:50:46.312",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587889,1711461238974,"fUST",-1699.5237975,0.00018543,2,"2024-03-26T13:53:58.974",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587899,1711461273222,"fUST",-481.19925266,0.000188,2,"2024-03-26T13:54:33.222",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587900,1711461273246,"fUST",-481.19925264,0.0001887,2,"2024-03-26T13:54:33.246",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587901,1711461273269,"fUST",-139763.75048592,0.00018899,2,"2024-03-26T13:54:33.269",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587902,1711461273293,"fUST",-301.50075334,0.000189,2,"2024-03-26T13:54:33.293",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587903,1711461273317,"fUST",-481.19925264,0.00018939,2,"2024-03-26T13:54:33.317",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587904,1711461299205,"fUST",-102792.02905458,0.00019,2,"2024-03-26T13:54:59.205",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587905,1711461299228,"fUST",-481.19925264,0.00019009,2,"2024-03-26T13:54:59.228",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587906,1711461299250,"fUST",-481.19925264,0.00019078,2,"2024-03-26T13:54:59.250",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587907,1711461309565,"fUST",-493.81487992,0.00019178,2,"2024-03-26T13:55:09.565",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587908,1711461309591,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.591",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587909,1711461309614,"fUST",-1095.18,0.00019178,2,"2024-03-26T13:55:09.614",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587910,1711461309636,"fUST",-296.00792132,0.00019178,2,"2024-03-26T13:55:09.636",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587911,1711461309659,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.659",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587912,1711461309681,"fUST",-1909.07,0.00019178,2,"2024-03-26T13:55:09.681",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587913,1711461309703,"fUST",-1413.64,0.00019178,2,"2024-03-26T13:55:09.703",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587914,1711461309724,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.724",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587915,1711461309745,"fUST",-2692.04,0.00019178,2,"2024-03-26T13:55:09.745",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587916,1711461309767,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.767",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587917,1711461309789,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.789",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587918,1711461309810,"fUST",-691.16,0.00019178,2,"2024-03-26T13:55:09.810",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587919,1711461309831,"fUST",-1404.91,0.00019178,2,"2024-03-26T13:55:09.831",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587920,1711461309852,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.852",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587921,1711461309875,"fUST",-2261.7,0.00019178,2,"2024-03-26T13:55:09.875",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587922,1711461309896,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.896",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587923,1711461309917,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.917",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587924,1711461309941,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.941",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587925,1711461309963,"fUST",-5545.55,0.00019178,2,"2024-03-26T13:55:09.963",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587926,1711461309985,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:09.985",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587927,1711461310006,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.006",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587928,1711461310028,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.028",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587929,1711461310054,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.054",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587930,1711461310075,"fUST",-865.27,0.00019178,2,"2024-03-26T13:55:10.075",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587931,1711461310097,"fUST",-793.44,0.00019178,2,"2024-03-26T13:55:10.097",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587932,1711461310118,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.118",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587933,1711461310139,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.139",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587934,1711461310161,"fUST",-2280.73,0.00019178,2,"2024-03-26T13:55:10.161",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587935,1711461310183,"fUST",-12152.48,0.00019178,2,"2024-03-26T13:55:10.183",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587936,1711461310204,"fUST",-272.7487476,0.00019178,2,"2024-03-26T13:55:10.204",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587937,1711461310226,"fUST",-500.0,0.00019178,2,"2024-03-26T13:55:10.226",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587938,1711461310248,"fUST",-793.67,0.00019178,2,"2024-03-26T13:55:10.248",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587939,1711461310270,"fUST",-584.24,0.00019178,2,"2024-03-26T13:55:10.270",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587940,1711461312989,"fUST",2815.48,0.00019178,2,"2024-03-26T13:55:12.989",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587941,1711461316908,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:16.908",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587942,1711461317278,"fUST",502.9801643,0.00019178,2,"2024-03-26T13:55:17.278",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587943,1711461319723,"fUST",702.61,0.00019178,2,"2024-03-26T13:55:19.723",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587944,1711461320660,"fUST",1049.55,0.00019178,2,"2024-03-26T13:55:20.660",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587945,1711461329176,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:29.176",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587946,1711461330704,"fUST",1354.74,0.00019178,2,"2024-03-26T13:55:30.704",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587947,1711461331239,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:31.239",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587948,1711461332118,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:32.118",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587949,1711461335257,"fUST",871.14,0.00019178,2,"2024-03-26T13:55:35.257",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587950,1711461336251,"fUST",1829.53,0.00019178,2,"2024-03-26T13:55:36.251",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587951,1711461342125,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:42.125",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587952,1711461346288,"fUST",512.55728518,0.00019178,2,"2024-03-26T13:55:46.288",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587953,1711461347010,"fUST",1378.93351769,0.000206,14,"2024-03-26T13:55:47.010",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587954,1711461347765,"fUST",500.0,0.00019178,2,"2024-03-26T13:55:47.765",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587955,1711461348443,"fUST",3507.75,0.00019178,2,"2024-03-26T13:55:48.443",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587956,1711461356600,"fUST",2579.87,0.00019178,2,"2024-03-26T13:55:56.600",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587957,1711461363628,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:03.628",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587959,1711461365215,"fUST",2605.93322634,0.00019086,2,"2024-03-26T13:56:05.215",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587960,1711461366439,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:06.439",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587961,1711461366824,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:06.824",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587962,1711461369610,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:09.610",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587963,1711461371218,"fUST",912.35820256,0.000187,2,"2024-03-26T13:56:11.218",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587964,1711461372589,"fUST",12138.91476274,0.00019178,2,"2024-03-26T13:56:12.589",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587965,1711461373459,"fUST",155.39873963,0.00019,2,"2024-03-26T13:56:13.459",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587966,1711461376024,"fUST",660.84,0.00019178,2,"2024-03-26T13:56:16.024",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587967,1711461376584,"fUST",924.88102845,0.00018772,2,"2024-03-26T13:56:16.584",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587968,1711461385566,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:25.566",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587969,1711461386248,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:26.248",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587970,1711461391853,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:31.853",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587971,1711461392785,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:32.785",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587972,1711461395339,"fUST",38146.73,0.00019178,2,"2024-03-26T13:56:35.339",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587973,1711461400065,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:40.065",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587974,1711461403226,"fUST",500.0,0.00019178,2,"2024-03-26T13:56:43.226",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320587975,1711461403693,"fUST",1346.37,0.00019178,2,"2024-03-26T13:56:43.693",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588008,1711461695905,"fUST",807.97582431,0.00017509,2,"2024-03-26T14:01:35.905",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588009,1711461695947,"fUST",13656.19294859,0.00017509,2,"2024-03-26T14:01:35.947",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588010,1711461774823,"fUST",500.0,0.00017509,2,"2024-03-26T14:02:54.823",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588011,1711461790795,"fUST",500.0,0.00017509,2,"2024-03-26T14:03:10.795",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588012,1711461810776,"fUST",500.0,0.00017509,2,"2024-03-26T14:03:30.776",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588013,1711461832790,"fUST",500.0,0.00017509,2,"2024-03-26T14:03:52.790",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588014,1711461850763,"fUST",500.0,0.00017509,2,"2024-03-26T14:04:10.763",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588015,1711461872749,"fUST",500.0,0.00017509,2,"2024-03-26T14:04:32.749",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588018,1711461890958,"fUST",500.0,0.00017509,2,"2024-03-26T14:04:50.958",0.00026645,35.47,0.9757191281602492,335187055.59609246]
[320588020,1711461912768,"fUST",500.0,0.00017509,2,"2024-03-26T14:05:12.768",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588021,1711461930761,"fUST",500.0,0.00017509,2,"2024-03-26T14:05:30.761",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588022,1711461946749,"fUST",500.0,0.00017509,2,"2024-03-26T14:05:46.749",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588024,1711461966781,"fUST",500.0,0.00017509,2,"2024-03-26T14:06:06.781",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588026,1711461985233,"fUST",500.0,0.00017509,2,"2024-03-26T14:06:25.233",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588027,1711462002775,"fUST",500.0,0.00017509,2,"2024-03-26T14:06:42.775",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588028,1711462020769,"fUST",500.0,0.00017509,2,"2024-03-26T14:07:00.769",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588036,1711462044811,"fUST",500.0,0.00017509,2,"2024-03-26T14:07:24.811",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588037,1711462068773,"fUST",500.0,0.00017509,2,"2024-03-26T14:07:48.773",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588038,1711462084782,"fUST",500.0,0.00017509,2,"2024-03-26T14:08:04.782",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588039,1711462106800,"fUST",500.0,0.00017509,2,"2024-03-26T14:08:26.800",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588040,1711462126773,"fUST",500.0,0.00017509,2,"2024-03-26T14:08:46.773",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588041,1711462137969,"fUST",400.78410139,0.00017509,2,"2024-03-26T14:08:57.969",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588042,1711462139623,"fUST",155.0685218,0.00017509,2,"2024-03-26T14:08:59.623",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588043,1711462140681,"fUST",45784.6320442,0.00017509,2,"2024-03-26T14:09:00.681",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588044,1711462143078,"fUST",313.14814238,0.00017509,2,"2024-03-26T14:09:03.078",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588045,1711462146853,"fUST",500.0,0.00017509,2,"2024-03-26T14:09:06.853",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588046,1711462154851,"fUST",5171.44670874,0.00017334,2,"2024-03-26T14:09:14.851",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588047,1711462156075,"fUST",432.72056074,0.00017509,2,"2024-03-26T14:09:16.075",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588048,1711462159141,"fUST",313.14814238,0.00017509,2,"2024-03-26T14:09:19.141",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588052,1711462166809,"fUST",500.0,0.00017509,2,"2024-03-26T14:09:26.809",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588053,1711462172843,"fUST",4944.87054579,0.00017334,2,"2024-03-26T14:09:32.843",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588054,1711462174950,"fUST",313.14814238,0.00017509,2,"2024-03-26T14:09:34.950",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588055,1711462175478,"fUST",155.05426899,0.00017509,2,"2024-03-26T14:09:35.478",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588056,1711462177571,"fUST",155.05426899,0.00017509,2,"2024-03-26T14:09:37.571",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588057,1711462178689,"fUST",16444.93953166,0.00017509,2,"2024-03-26T14:09:38.689",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588060,1711462189466,"fUST",155.05426899,0.00017509,2,"2024-03-26T14:09:49.466",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588061,1711462190784,"fUST",500.0,0.00017509,2,"2024-03-26T14:09:50.784",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588062,1711462193564,"fUST",219.28878073,0.00017509,2,"2024-03-26T14:09:53.564",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588063,1711462209606,"fUST",155.05426899,0.00017509,2,"2024-03-26T14:10:09.606",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588064,1711462210872,"fUST",500.0,0.00017509,2,"2024-03-26T14:10:10.872",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588065,1711462225480,"fUST",155.05271792,0.00017509,2,"2024-03-26T14:10:25.480",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588066,1711462226811,"fUST",500.0,0.00017509,2,"2024-03-26T14:10:26.811",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588374,1711462238202,"fUST",-155.05426899,0.00017927,2,"2024-03-26T14:10:38.202",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588376,1711462238212,"fUST",-302.68593779,0.00017927,2,"2024-03-26T14:10:38.212",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588378,1711462238222,"fUST",-282.04459063,0.00017928,2,"2024-03-26T14:10:38.222",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588380,1711462238231,"fUST",-155.05426899,0.00017928,2,"2024-03-26T14:10:38.231",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588382,1711462238241,"fUST",-155.05426899,0.00017929,2,"2024-03-26T14:10:38.241",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588384,1711462238251,"fUST",-155.05426899,0.00017929,2,"2024-03-26T14:10:38.251",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588386,1711462238261,"fUST",-1368.87844563,0.00018083,2,"2024-03-26T14:10:38.261",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588597,1711462240431,"fUST",-23531.12155437,0.00018083,2,"2024-03-26T14:10:40.431",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588599,1711462240441,"fUST",-971.00300921,0.000189,2,"2024-03-26T14:10:40.441",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588601,1711462240451,"fUST",-373.61075499,0.00019078,2,"2024-03-26T14:10:40.451",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588603,1711462240460,"fUST",-20135.71611565,0.00019176,2,"2024-03-26T14:10:40.460",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588923,1711462243505,"fUST",-2621.23749676,0.00019176,2,"2024-03-26T14:10:43.505",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588926,1711462243517,"fUST",-18801.30765006,0.00019176,2,"2024-03-26T14:10:43.517",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588929,1711462243529,"fUST",-4513.42994113,0.00019176,2,"2024-03-26T14:10:43.529",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588997,1711462244225,"fUST",-22456.32816612,0.00019176,2,"2024-03-26T14:10:44.225",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320588999,1711462244235,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.235",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589001,1711462244244,"fUST",-651.32,0.00019178,2,"2024-03-26T14:10:44.244",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589003,1711462244254,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.254",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589005,1711462244264,"fUST",-3042.35,0.00019178,2,"2024-03-26T14:10:44.264",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589007,1711462244274,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.274",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589009,1711462244284,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.284",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589011,1711462244293,"fUST",-1062.15,0.00019178,2,"2024-03-26T14:10:44.293",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589013,1711462244303,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.303",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589015,1711462244312,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.312",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589017,1711462244322,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.322",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589019,1711462244332,"fUST",-603.25152225,0.00019178,2,"2024-03-26T14:10:44.332",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589021,1711462244342,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.342",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589023,1711462244353,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.353",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589025,1711462244363,"fUST",-1604.22,0.00019178,2,"2024-03-26T14:10:44.363",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589027,1711462244372,"fUST",-4900.8,0.00019178,2,"2024-03-26T14:10:44.372",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589029,1711462244381,"fUST",-954.3,0.00019178,2,"2024-03-26T14:10:44.381",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589031,1711462244390,"fUST",-500.28131648,0.00019178,2,"2024-03-26T14:10:44.390",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589033,1711462244399,"fUST",-1033.36,0.00019178,2,"2024-03-26T14:10:44.399",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589035,1711462244409,"fUST",-546.95,0.00019178,2,"2024-03-26T14:10:44.409",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589037,1711462244419,"fUST",-673.55,0.00019178,2,"2024-03-26T14:10:44.419",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589039,1711462244428,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.428",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589041,1711462244437,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.437",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589043,1711462244446,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.446",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589045,1711462244455,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.455",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589047,1711462244464,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.464",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589049,1711462244475,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.475",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589051,1711462244485,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.485",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589053,1711462244494,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.494",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589055,1711462244503,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.503",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589057,1711462244512,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.512",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589059,1711462244521,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.521",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589061,1711462244530,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.530",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589063,1711462244539,"fUST",-709.67,0.00019178,2,"2024-03-26T14:10:44.539",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589065,1711462244549,"fUST",-546.62,0.00019178,2,"2024-03-26T14:10:44.549",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589067,1711462244558,"fUST",-7424.93,0.00019178,2,"2024-03-26T14:10:44.558",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589069,1711462244567,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.567",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589071,1711462244576,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.576",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589073,1711462244585,"fUST",-752.62,0.00019178,2,"2024-03-26T14:10:44.585",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589075,1711462244594,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.594",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589077,1711462244605,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.605",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589079,1711462244614,"fUST",-1005.82,0.00019178,2,"2024-03-26T14:10:44.614",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589081,1711462244623,"fUST",-3494.1,0.00019178,2,"2024-03-26T14:10:44.623",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589083,1711462244633,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.633",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589085,1711462244643,"fUST",-857.41,0.00019178,2,"2024-03-26T14:10:44.643",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589087,1711462244653,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.653",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589089,1711462244662,"fUST",-1753.29,0.00019178,2,"2024-03-26T14:10:44.662",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589091,1711462244671,"fUST",-1298.29,0.00019178,2,"2024-03-26T14:10:44.671",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589093,1711462244680,"fUST",-500.0,0.00019178,2,"2024-03-26T14:10:44.680",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589095,1711462244689,"fUST",-2259.18746012,0.00019178,2,"2024-03-26T14:10:44.689",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589101,1711462244952,"fUST",500.0,0.00017509,2,"2024-03-26T14:10:44.952",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320589841,1711462252638,"fUST",161.05745809,0.00017509,2,"2024-03-26T14:10:52.638",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320590759,1711462262790,"fUST",500.0,0.00017509,2,"2024-03-26T14:11:02.790",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320592448,1711462280821,"fUST",500.0,0.00017509,2,"2024-03-26T14:11:20.821",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320594543,1711462305008,"fUST",500.0,0.00017509,2,"2024-03-26T14:11:45.008",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596335,1711462326817,"fUST",500.0,0.00017509,2,"2024-03-26T14:12:06.817",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596511,1711462350805,"fUST",500.0,0.00017509,2,"2024-03-26T14:12:30.805",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596512,1711462370919,"fUST",500.0,0.00017509,2,"2024-03-26T14:12:50.919",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596513,1711462386837,"fUST",500.0,0.00017509,2,"2024-03-26T14:13:06.837",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596514,1711462406820,"fUST",389.29000851,0.00017509,2,"2024-03-26T14:13:26.820",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596519,1711463016931,"fUST",28637.64964084,0.00017509,2,"2024-03-26T14:23:36.931",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596520,1711463189306,"fUST",24900.0,0.00017134,2,"2024-03-26T14:26:29.306",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596540,1711463306203,"fUST",250.0,0.00017254,2,"2024-03-26T14:28:26.203",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596541,1711463330472,"fUST",2333.5180503,0.00017024,2,"2024-03-26T14:28:50.472",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596542,1711463332812,"fUST",2324.2591423,0.00017024,2,"2024-03-26T14:28:52.812",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596543,1711463349861,"fUST",242.198498,0.00017023,2,"2024-03-26T14:29:09.861",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596593,1711463432572,"fUST",-155.00930056,0.00018007,2,"2024-03-26T14:30:32.572",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596595,1711463432582,"fUST",-187.35685752,0.00018007,2,"2024-03-26T14:30:32.582",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596597,1711463432591,"fUST",-1264.68313104,0.00018007,2,"2024-03-26T14:30:32.591",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596599,1711463432600,"fUST",-155.00930056,0.00018007,2,"2024-03-26T14:30:32.600",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596601,1711463432610,"fUST",-291.43545866,0.00018007,2,"2024-03-26T14:30:32.610",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596603,1711463432619,"fUST",-214.77448763,0.00018007,2,"2024-03-26T14:30:32.619",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596605,1711463432629,"fUST",-453.39161185,0.00018008,2,"2024-03-26T14:30:32.629",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596607,1711463432638,"fUST",-225.0111954,0.00018009,2,"2024-03-26T14:30:32.638",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596609,1711463432647,"fUST",-543.23865678,0.00018009,2,"2024-03-26T14:30:32.647",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596612,1711463432661,"fUST",-377.78384958,0.00018009,2,"2024-03-26T14:30:32.661",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596614,1711463432674,"fUST",-3279.3043807,0.00018009,2,"2024-03-26T14:30:32.674",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596616,1711463432684,"fUST",-155.00930056,0.0001801,2,"2024-03-26T14:30:32.684",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596618,1711463432693,"fUST",-1889.35512473,0.0001801,2,"2024-03-26T14:30:32.693",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596620,1711463432703,"fUST",-1610.84561279,0.0001801,2,"2024-03-26T14:30:32.703",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596622,1711463432713,"fUST",-155.00930056,0.00018011,2,"2024-03-26T14:30:32.713",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596624,1711463432722,"fUST",-864.59866328,0.00018011,2,"2024-03-26T14:30:32.722",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596626,1711463432731,"fUST",-13591.09586223,0.00018011,2,"2024-03-26T14:30:32.731",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596628,1711463432743,"fUST",-6977.13866674,0.00018011,2,"2024-03-26T14:30:32.743",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596738,1711463433872,"fUST",309.95859256,0.00014407,2,"2024-03-26T14:30:33.872",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596816,1711463438514,"fUST",-155.00930056,0.00018006,2,"2024-03-26T14:30:38.514",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596818,1711463438524,"fUST",-160.91489604,0.00018006,2,"2024-03-26T14:30:38.524",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596820,1711463438534,"fUST",-155.00930056,0.00018006,2,"2024-03-26T14:30:38.534",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596822,1711463438543,"fUST",-205.33441189,0.00018006,2,"2024-03-26T14:30:38.543",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596824,1711463438553,"fUST",-282.04459063,0.00018006,2,"2024-03-26T14:30:38.553",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596826,1711463438562,"fUST",-829.43821251,0.00018007,2,"2024-03-26T14:30:38.562",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596828,1711463438575,"fUST",-2615.51199487,0.00018007,2,"2024-03-26T14:30:38.575",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596830,1711463438585,"fUST",-26821.04190164,0.00018011,2,"2024-03-26T14:30:38.585",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596832,1711463438594,"fUST",-281.16717003,0.00018012,2,"2024-03-26T14:30:38.594",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596834,1711463438603,"fUST",-931.91632762,0.00018012,2,"2024-03-26T14:30:38.603",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596836,1711463438613,"fUST",-1478.86606329,0.00018012,2,"2024-03-26T14:30:38.613",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596838,1711463438622,"fUST",-686.05454832,0.00018013,2,"2024-03-26T14:30:38.622",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596840,1711463438631,"fUST",-302.68593779,0.00018014,2,"2024-03-26T14:30:38.631",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596842,1711463438642,"fUST",-1654.73318388,0.00018027,2,"2024-03-26T14:30:38.642",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596844,1711463438651,"fUST",-2000.0,0.00018032,2,"2024-03-26T14:30:38.651",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596845,1711463438660,"fUST",-1002.62544318,0.00018133,2,"2024-03-26T14:30:38.660",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596847,1711463438669,"fUST",-472.40292663,0.00018145,2,"2024-03-26T14:30:38.669",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596849,1711463438682,"fUST",-270.55201027,0.00018174,2,"2024-03-26T14:30:38.682",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596851,1711463438692,"fUST",-187.78507347,0.00018174,2,"2024-03-26T14:30:38.692",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596853,1711463438702,"fUST",-204.80548194,0.00018174,2,"2024-03-26T14:30:38.702",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596855,1711463438711,"fUST",-309.79863167,0.00018174,2,"2024-03-26T14:30:38.711",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596857,1711463438720,"fUST",-368.85641746,0.00018174,2,"2024-03-26T14:30:38.720",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596858,1711463438730,"fUST",-2476.61654689,0.00018174,2,"2024-03-26T14:30:38.730",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596860,1711463438739,"fUST",-309.79863167,0.00018174,2,"2024-03-26T14:30:38.739",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596862,1711463438748,"fUST",-300.63685637,0.00018174,2,"2024-03-26T14:30:38.748",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596864,1711463438758,"fUST",-201.62502971,0.00018174,2,"2024-03-26T14:30:38.758",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596866,1711463438767,"fUST",-410.43305328,0.00018174,2,"2024-03-26T14:30:38.767",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596868,1711463438776,"fUST",-1654.73318385,0.0001829,2,"2024-03-26T14:30:38.776",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596870,1711463438785,"fUST",-1654.73318385,0.00018553,2,"2024-03-26T14:30:38.785",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596872,1711463438794,"fUST",-2000.0,0.00018804,2,"2024-03-26T14:30:38.794",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596874,1711463438803,"fUST",-1654.73318385,0.00018815,2,"2024-03-26T14:30:38.803",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596876,1711463438813,"fUST",-12031.41046732,0.000189,2,"2024-03-26T14:30:38.813",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596878,1711463438822,"fUST",-1133.05701117,0.000189,2,"2024-03-26T14:30:38.822",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320596879,1711463438831,"fUST",-6683.41973998,0.00019,2,"2024-03-26T14:30:38.831",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597074,1711463440461,"fUST",-535.51624697,0.00018005,2,"2024-03-26T14:30:40.461",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597075,1711463440470,"fUST",-838.47947192,0.00018006,2,"2024-03-26T14:30:40.470",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597464,1711463443654,"fUST",-192.15217558,0.00018005,2,"2024-03-26T14:30:43.654",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597466,1711463443663,"fUST",-302.68593779,0.00018005,2,"2024-03-26T14:30:43.663",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597468,1711463443672,"fUST",-463.30083456,0.00018006,2,"2024-03-26T14:30:43.672",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597470,1711463443683,"fUST",-50423.26306812,0.00019,2,"2024-03-26T14:30:43.683",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597472,1711463443692,"fUST",-307.2888307,0.00019,2,"2024-03-26T14:30:43.692",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597474,1711463443700,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.700",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597476,1711463443709,"fUST",-201.9518537,0.00019,2,"2024-03-26T14:30:43.709",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597478,1711463443719,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.719",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597480,1711463443728,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.728",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597483,1711463443737,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.737",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597486,1711463443747,"fUST",-306.0,0.00019,2,"2024-03-26T14:30:43.747",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597489,1711463443756,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.756",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597491,1711463443765,"fUST",-249.465262,0.00019,2,"2024-03-26T14:30:43.765",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597494,1711463443774,"fUST",-153.0,0.00019,2,"2024-03-26T14:30:43.774",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597496,1711463443782,"fUST",-156.1352698,0.00019,2,"2024-03-26T14:30:43.782",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597498,1711463443791,"fUST",-1654.73318385,0.00019078,2,"2024-03-26T14:30:43.791",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597500,1711463443800,"fUST",-30231.73674964,0.00019078,2,"2024-03-26T14:30:43.800",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597502,1711463443809,"fUST",-153.0,0.00019078,2,"2024-03-26T14:30:43.809",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597504,1711463443819,"fUST",-153.0,0.00019078,2,"2024-03-26T14:30:43.819",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597506,1711463443828,"fUST",-153.0,0.00019078,2,"2024-03-26T14:30:43.828",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597508,1711463443836,"fUST",-153.0,0.00019078,2,"2024-03-26T14:30:43.836",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597510,1711463443846,"fUST",-215.79813474,0.00019175,2,"2024-03-26T14:30:43.846",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597512,1711463443854,"fUST",-1573.60018062,0.00019175,2,"2024-03-26T14:30:43.854",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597514,1711463443864,"fUST",-2605.4070805,0.00019175,2,"2024-03-26T14:30:43.864",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597516,1711463443873,"fUST",-34.27607163,0.00019175,2,"2024-03-26T14:30:43.873",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597519,1711463443884,"fUST",-574.70908693,0.00019175,2,"2024-03-26T14:30:43.884",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597521,1711463443893,"fUST",-1263.84733938,0.00019175,2,"2024-03-26T14:30:43.893",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597523,1711463443902,"fUST",-155.24144602,0.00019175,2,"2024-03-26T14:30:43.902",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597525,1711463443911,"fUST",-170.58466675,0.00019175,2,"2024-03-26T14:30:43.911",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597527,1711463443921,"fUST",-215.76714672,0.00019175,2,"2024-03-26T14:30:43.921",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597529,1711463443934,"fUST",-1922.02642136,0.00019175,2,"2024-03-26T14:30:43.934",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597531,1711463443943,"fUST",-322.828959,0.00019175,2,"2024-03-26T14:30:43.943",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597533,1711463443952,"fUST",-228.1022327,0.00019176,2,"2024-03-26T14:30:43.952",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597535,1711463443960,"fUST",-276.93491274,0.00019176,2,"2024-03-26T14:30:43.960",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597834,1711463447504,"fUST",-285.05702211,0.00018998,2,"2024-03-26T14:30:47.504",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597835,1711463447513,"fUST",-593.77021929,0.00018999,2,"2024-03-26T14:30:47.513",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597836,1711463447595,"fUST",-2.91915617,0.00018999,2,"2024-03-26T14:30:47.595",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320597840,1711463447702,"fUST",-465.84474854,0.00018999,2,"2024-03-26T14:30:47.702",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599494,1711463525598,"fUST",168.475155,0.00023288,120,"2024-03-26T14:32:05.598",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599495,1711463765273,"fUST",45000.0,0.00018,2,"2024-03-26T14:36:05.273",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599496,1711463779332,"fUST",4345.8993506,0.00017605,2,"2024-03-26T14:36:19.332",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599497,1711463832316,"fUST",162.096103,0.00017686,2,"2024-03-26T14:37:12.316",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599500,1711463854830,"fUST",183.5273698,0.00017686,2,"2024-03-26T14:37:34.830",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599501,1711464071920,"fUST",160.54863667,0.00014398,2,"2024-03-26T14:41:11.920",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599502,1711464122311,"fUST",313.14814238,0.00014398,2,"2024-03-26T14:42:02.311",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599503,1711464144281,"fUST",313.14814238,0.00014398,2,"2024-03-26T14:42:24.281",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599504,1711464164260,"fUST",451.64891159,0.00014398,2,"2024-03-26T14:42:44.260",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599566,1711464556780,"fUST",1002.2493003,0.00017119,2,"2024-03-26T14:49:16.780",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599609,1711464632553,"fUST",-291.43545866,0.00017933,2,"2024-03-26T14:50:32.553",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599610,1711464632562,"fUST",-282.04459063,0.00017934,2,"2024-03-26T14:50:32.562",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599611,1711464632572,"fUST",-1889.35512473,0.00017934,2,"2024-03-26T14:50:32.572",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599613,1711464632581,"fUST",-3444.95020738,0.00017935,2,"2024-03-26T14:50:32.581",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599615,1711464632590,"fUST",-199.60334152,0.00017945,2,"2024-03-26T14:50:32.590",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599617,1711464632599,"fUST",-41790.59808047,0.00018,2,"2024-03-26T14:50:32.599",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599618,1711464632608,"fUST",-11534.79912519,0.00018045,2,"2024-03-26T14:50:32.608",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599620,1711464632618,"fUST",-920.5677824,0.00018048,2,"2024-03-26T14:50:32.618",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599622,1711464632627,"fUST",-2000.0,0.00018204,2,"2024-03-26T14:50:32.627",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599624,1711464632638,"fUST",-701.28996631,0.00018458,2,"2024-03-26T14:50:32.638",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599626,1711464632647,"fUST",-413.75333977,0.000189,2,"2024-03-26T14:50:32.647",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599628,1711464632659,"fUST",-341.61800101,0.000189,2,"2024-03-26T14:50:32.659",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599629,1711464632668,"fUST",-155.00685616,0.00018976,2,"2024-03-26T14:50:32.668",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599631,1711464632677,"fUST",-157.07557789,0.00018977,2,"2024-03-26T14:50:32.677",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599633,1711464632686,"fUST",-735.21956494,0.00018977,2,"2024-03-26T14:50:32.686",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599711,1711464638680,"fUST",-1478.86606329,0.00017932,2,"2024-03-26T14:50:38.680",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599712,1711464638690,"fUST",-257.91266585,0.00018977,2,"2024-03-26T14:50:38.690",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599714,1711464638699,"fUST",-37100.0,0.00018978,2,"2024-03-26T14:50:38.699",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599716,1711464638708,"fUST",-155.6583905,0.00018998,2,"2024-03-26T14:50:38.708",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599718,1711464638717,"fUST",-251.79466022,0.00018998,2,"2024-03-26T14:50:38.717",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599720,1711464638726,"fUST",-686.75317236,0.00018998,2,"2024-03-26T14:50:38.726",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599722,1711464638737,"fUST",-275.31142188,0.00018998,2,"2024-03-26T14:50:38.737",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599724,1711464638746,"fUST",-161.67467223,0.00018998,2,"2024-03-26T14:50:38.746",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599726,1711464638755,"fUST",-241.41815106,0.00018998,2,"2024-03-26T14:50:38.755",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599728,1711464638764,"fUST",-685.72041146,0.00018998,2,"2024-03-26T14:50:38.764",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599731,1711464638773,"fUST",-2211.02905705,0.00018999,2,"2024-03-26T14:50:38.773",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599733,1711464638784,"fUST",-214.6895479,0.00018999,2,"2024-03-26T14:50:38.784",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599734,1711464638793,"fUST",-206.01851131,0.00018999,2,"2024-03-26T14:50:38.793",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599736,1711464638804,"fUST",-25847.89327933,0.00019,2,"2024-03-26T14:50:38.804",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599742,1711464638843,"fUST",-31258.78952877,0.00019,2,"2024-03-26T14:50:38.843",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599744,1711464638852,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.852",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599745,1711464638863,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.863",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599747,1711464638873,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.873",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599748,1711464638884,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.884",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599749,1711464638893,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.893",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599750,1711464638903,"fUST",-272.5477895,0.00019,2,"2024-03-26T14:50:38.903",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599752,1711464638913,"fUST",-153.1432881,0.00019,2,"2024-03-26T14:50:38.913",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599755,1711464638923,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.923",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599757,1711464638933,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.933",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599759,1711464638943,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.943",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599760,1711464638954,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.954",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599762,1711464638964,"fUST",-306.0,0.00019,2,"2024-03-26T14:50:38.964",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599765,1711464638975,"fUST",-154.9558038,0.00019,2,"2024-03-26T14:50:38.975",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599767,1711464638988,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.988",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599768,1711464638999,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:38.999",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599770,1711464639009,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.009",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599772,1711464639020,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.020",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599775,1711464639031,"fUST",-153.7816236,0.00019,2,"2024-03-26T14:50:39.031",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599776,1711464639041,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.041",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599778,1711464639051,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.051",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599780,1711464639062,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.062",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599782,1711464639072,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.072",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599784,1711464639082,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.082",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599787,1711464639094,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.094",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599788,1711464639104,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.104",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599791,1711464639115,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.115",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599792,1711464639127,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.127",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599794,1711464639138,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.138",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599797,1711464639148,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.148",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599799,1711464639158,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.158",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599800,1711464639167,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.167",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599802,1711464639177,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.177",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599805,1711464639188,"fUST",-261.1668204,0.00019,2,"2024-03-26T14:50:39.188",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599807,1711464639199,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.199",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599808,1711464639210,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.210",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599811,1711464639222,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.222",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599813,1711464639236,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.236",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599815,1711464639248,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.248",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599817,1711464639258,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.258",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599818,1711464639268,"fUST",-154.6369221,0.00019,2,"2024-03-26T14:50:39.268",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599820,1711464639278,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.278",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599823,1711464639289,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.289",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599825,1711464639300,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.300",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599826,1711464639310,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.310",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599829,1711464639321,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.321",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599831,1711464639331,"fUST",-154.2750513,0.00019,2,"2024-03-26T14:50:39.331",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599832,1711464639343,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.343",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599834,1711464639353,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.353",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599836,1711464639363,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.363",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599838,1711464639373,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.373",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599840,1711464639383,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.383",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599841,1711464639392,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.392",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599842,1711464639401,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.401",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599843,1711464639411,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.411",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599844,1711464639420,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.420",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599845,1711464639430,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.430",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599846,1711464639439,"fUST",-153.0,0.00019,2,"2024-03-26T14:50:39.439",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599847,1711464639448,"fUST",-153.0,0.00019052,2,"2024-03-26T14:50:39.448",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599848,1711464639458,"fUST",-925.15548627,0.00019078,2,"2024-03-26T14:50:39.458",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599849,1711464639469,"fUST",-5474.4961519,0.000191,2,"2024-03-26T14:50:39.469",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599850,1711464639479,"fUST",-153.0,0.000191,2,"2024-03-26T14:50:39.479",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599851,1711464639490,"fUST",-306.0,0.000191,2,"2024-03-26T14:50:39.490",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599852,1711464639501,"fUST",-153.0,0.000191,2,"2024-03-26T14:50:39.501",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599853,1711464639510,"fUST",-153.0,0.000191,2,"2024-03-26T14:50:39.510",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599854,1711464639520,"fUST",-153.0,0.000191,2,"2024-03-26T14:50:39.520",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599855,1711464639531,"fUST",-153.0,0.000191,2,"2024-03-26T14:50:39.531",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599857,1711464639542,"fUST",-2000.0,0.00019148,2,"2024-03-26T14:50:39.542",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599859,1711464639553,"fUST",-2564.2145524,0.00019169,2,"2024-03-26T14:50:39.553",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599861,1711464639563,"fUST",-16.95692417,0.00019176,2,"2024-03-26T14:50:39.563",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599864,1711464639572,"fUST",-1417.46301615,0.00019176,2,"2024-03-26T14:50:39.572",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599866,1711464639582,"fUST",-417.51231465,0.00019176,2,"2024-03-26T14:50:39.582",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599868,1711464639591,"fUST",-211.33899684,0.00019176,2,"2024-03-26T14:50:39.591",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599869,1711464639601,"fUST",-863.97812188,0.00019176,2,"2024-03-26T14:50:39.601",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599871,1711464639611,"fUST",-295.98463445,0.00019176,2,"2024-03-26T14:50:39.611",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599874,1711464639621,"fUST",-931.6812301,0.00019176,2,"2024-03-26T14:50:39.621",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599884,1711464639715,"fUST",-251.17786823,0.00019176,2,"2024-03-26T14:50:39.715",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599886,1711464639728,"fUST",-205.33441189,0.00019176,2,"2024-03-26T14:50:39.728",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599888,1711464639741,"fUST",-535.17564047,0.00019176,2,"2024-03-26T14:50:39.741",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599890,1711464639751,"fUST",-1301.14762598,0.00019176,2,"2024-03-26T14:50:39.751",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599892,1711464639761,"fUST",-259.7077278,0.00019176,2,"2024-03-26T14:50:39.761",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599894,1711464639772,"fUST",-158.86598288,0.00019176,2,"2024-03-26T14:50:39.772",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599896,1711464639782,"fUST",-455.55464992,0.00019176,2,"2024-03-26T14:50:39.782",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599898,1711464639792,"fUST",-183.65814394,0.00019177,2,"2024-03-26T14:50:39.792",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599900,1711464639802,"fUST",-155.52313841,0.00019177,2,"2024-03-26T14:50:39.802",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599902,1711464639813,"fUST",-290.77468652,0.00019178,2,"2024-03-26T14:50:39.813",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599905,1711464639823,"fUST",-422.31880829,0.00019178,2,"2024-03-26T14:50:39.823",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599906,1711464639832,"fUST",-156.17955309,0.00019178,2,"2024-03-26T14:50:39.832",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599909,1711464639842,"fUST",-280.52941493,0.00019178,2,"2024-03-26T14:50:39.842",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599911,1711464639851,"fUST",-375.85748479,0.00019178,2,"2024-03-26T14:50:39.851",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599913,1711464639860,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.860",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599915,1711464639869,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.869",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599917,1711464639879,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.879",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599918,1711464639888,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.888",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599920,1711464639897,"fUST",-540.65005754,0.00019178,2,"2024-03-26T14:50:39.897",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599922,1711464639906,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.906",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599924,1711464639916,"fUST",-305.6973971,0.00019178,2,"2024-03-26T14:50:39.916",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599926,1711464639925,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.925",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599929,1711464639935,"fUST",-1117.71,0.00019178,2,"2024-03-26T14:50:39.935",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599931,1711464639944,"fUST",-598.36819225,0.00019178,2,"2024-03-26T14:50:39.944",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599933,1711464639954,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.954",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599935,1711464639963,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.963",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599937,1711464639973,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.973",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599939,1711464639987,"fUST",-1074.02,0.00019178,2,"2024-03-26T14:50:39.987",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599940,1711464639997,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:39.997",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599943,1711464640007,"fUST",-920.55,0.00019178,2,"2024-03-26T14:50:40.007",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599944,1711464640017,"fUST",-429.70613393,0.00019178,2,"2024-03-26T14:50:40.017",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599947,1711464640027,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.027",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599949,1711464640038,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.038",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599950,1711464640047,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.047",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599953,1711464640057,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.057",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599955,1711464640067,"fUST",-603.97,0.00019178,2,"2024-03-26T14:50:40.067",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599957,1711464640077,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.077",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599959,1711464640087,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.087",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599961,1711464640097,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.097",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599963,1711464640107,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.107",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599968,1711464640117,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.117",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599971,1711464640127,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.127",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599975,1711464640138,"fUST",-779.68,0.00019178,2,"2024-03-26T14:50:40.138",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599980,1711464640147,"fUST",-465.26841152,0.00019178,2,"2024-03-26T14:50:40.147",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599984,1711464640157,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.157",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599988,1711464640166,"fUST",-897.61,0.00019178,2,"2024-03-26T14:50:40.166",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599992,1711464640176,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.176",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320599996,1711464640184,"fUST",-532.79,0.00019178,2,"2024-03-26T14:50:40.184",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600000,1711464640193,"fUST",-796.18,0.00019178,2,"2024-03-26T14:50:40.193",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600003,1711464640203,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.203",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600008,1711464640212,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.212",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600011,1711464640223,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.223",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600016,1711464640242,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.242",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600021,1711464640252,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.252",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600024,1711464640262,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.262",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600028,1711464640272,"fUST",-392.35592532,0.00019178,2,"2024-03-26T14:50:40.272",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600031,1711464640283,"fUST",-291.00386122,0.00019178,2,"2024-03-26T14:50:40.283",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600035,1711464640293,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.293",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600038,1711464640303,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.303",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600042,1711464640313,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.313",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600045,1711464640322,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.322",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600048,1711464640332,"fUST",-679.01,0.00019178,2,"2024-03-26T14:50:40.332",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600052,1711464640341,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.341",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600054,1711464640350,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.350",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600058,1711464640360,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.360",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600060,1711464640369,"fUST",-412.69108758,0.00019178,2,"2024-03-26T14:50:40.369",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600063,1711464640378,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.378",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600066,1711464640387,"fUST",-653.93,0.00019178,2,"2024-03-26T14:50:40.387",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600068,1711464640396,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.396",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600071,1711464640405,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.405",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600074,1711464640415,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.415",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600077,1711464640424,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.424",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600080,1711464640434,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.434",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600084,1711464640446,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.446",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600085,1711464640456,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.456",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600087,1711464640465,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.465",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600089,1711464640475,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.475",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600091,1711464640490,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.490",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600093,1711464640500,"fUST",-310.13033864,0.00019178,2,"2024-03-26T14:50:40.500",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600095,1711464640511,"fUST",-813.04,0.00019178,2,"2024-03-26T14:50:40.511",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600096,1711464640521,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.521",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600097,1711464640531,"fUST",-775.45,0.00019178,2,"2024-03-26T14:50:40.531",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600098,1711464640541,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.541",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600099,1711464640551,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.551",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600100,1711464640560,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.560",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600101,1711464640569,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.569",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600103,1711464640579,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.579",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600105,1711464640588,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.588",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600107,1711464640597,"fUST",-555.27,0.00019178,2,"2024-03-26T14:50:40.597",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600109,1711464640607,"fUST",-501.44360258,0.00019178,2,"2024-03-26T14:50:40.607",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600111,1711464640616,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.616",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600113,1711464640626,"fUST",-400.8209248,0.00019178,2,"2024-03-26T14:50:40.626",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600115,1711464640636,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.636",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600117,1711464640647,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.647",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600119,1711464640657,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.657",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600121,1711464640668,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.668",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600123,1711464640679,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.679",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600126,1711464640689,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.689",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600129,1711464640699,"fUST",-826.95,0.00019178,2,"2024-03-26T14:50:40.699",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600132,1711464640708,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.708",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600135,1711464640717,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.717",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600137,1711464640726,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.726",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600140,1711464640737,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.737",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600144,1711464640747,"fUST",-150.77970244,0.00019178,2,"2024-03-26T14:50:40.747",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600147,1711464640757,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.757",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600149,1711464640768,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.768",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600153,1711464640777,"fUST",-2915.58,0.00019178,2,"2024-03-26T14:50:40.777",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600156,1711464640787,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.787",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600159,1711464640796,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.796",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600161,1711464640806,"fUST",-513.06,0.00019178,2,"2024-03-26T14:50:40.806",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600165,1711464640816,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.816",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600167,1711464640826,"fUST",-164.70630417,0.00019178,2,"2024-03-26T14:50:40.826",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600170,1711464640835,"fUST",-249.59329983,0.00019178,2,"2024-03-26T14:50:40.835",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600173,1711464640844,"fUST",-501.56800748,0.00019178,2,"2024-03-26T14:50:40.844",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600176,1711464640853,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.853",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600178,1711464640863,"fUST",-1017.89,0.00019178,2,"2024-03-26T14:50:40.863",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600181,1711464640872,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.872",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600184,1711464640882,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.882",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600188,1711464640892,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.892",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600191,1711464640901,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.901",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600194,1711464640911,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.911",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600197,1711464640920,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.920",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600200,1711464640930,"fUST",-500.95638156,0.00019178,2,"2024-03-26T14:50:40.930",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600203,1711464640939,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.939",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600206,1711464640949,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.949",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600209,1711464640959,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.959",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600212,1711464640968,"fUST",-1280.92,0.00019178,2,"2024-03-26T14:50:40.968",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600215,1711464640977,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.977",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600217,1711464640989,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.989",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600220,1711464640999,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:40.999",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600223,1711464641008,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.008",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600225,1711464641017,"fUST",-647.45701986,0.00019178,2,"2024-03-26T14:50:41.017",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600228,1711464641026,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.026",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600231,1711464641036,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.036",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600234,1711464641046,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.046",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600237,1711464641055,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.055",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600241,1711464641065,"fUST",-770.25,0.00019178,2,"2024-03-26T14:50:41.065",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600244,1711464641075,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.075",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600247,1711464641084,"fUST",-999.19,0.00019178,2,"2024-03-26T14:50:41.084",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600250,1711464641093,"fUST",-151.78496477,0.00019178,2,"2024-03-26T14:50:41.093",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600253,1711464641102,"fUST",-1297.21,0.00019178,2,"2024-03-26T14:50:41.102",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600255,1711464641111,"fUST",-536.65,0.00019178,2,"2024-03-26T14:50:41.111",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600258,1711464641121,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.121",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600261,1711464641131,"fUST",-4696.6,0.00019178,2,"2024-03-26T14:50:41.131",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600265,1711464641140,"fUST",-2123.22,0.00019178,2,"2024-03-26T14:50:41.140",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600267,1711464641149,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.149",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600270,1711464641159,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.159",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600273,1711464641168,"fUST",-832.47,0.00019178,2,"2024-03-26T14:50:41.168",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600276,1711464641178,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.178",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600279,1711464641187,"fUST",-617.20923216,0.00019178,2,"2024-03-26T14:50:41.187",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600282,1711464641197,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.197",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600299,1711464641206,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.206",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600302,1711464641292,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.292",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600305,1711464641303,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.303",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600308,1711464641312,"fUST",-692.25,0.00019178,2,"2024-03-26T14:50:41.312",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600311,1711464641322,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.322",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600314,1711464641332,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.332",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600317,1711464641341,"fUST",-2998.38,0.00019178,2,"2024-03-26T14:50:41.341",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600320,1711464641351,"fUST",-503.11948425,0.00019178,2,"2024-03-26T14:50:41.351",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600323,1711464641360,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.360",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600326,1711464641370,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.370",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600329,1711464641380,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.380",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600331,1711464641389,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.389",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600333,1711464641398,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:41.398",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600335,1711464641409,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.409",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600337,1711464641418,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:41.418",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600339,1711464641427,"fUST",-295.120024,0.00019178,2,"2024-03-26T14:50:41.427",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600341,1711464641437,"fUST",-3370.39,0.00019178,2,"2024-03-26T14:50:41.437",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600343,1711464641448,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.448",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600345,1711464641458,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.458",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600347,1711464641473,"fUST",-1537.38,0.00019178,2,"2024-03-26T14:50:41.473",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600350,1711464641486,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.486",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600352,1711464641497,"fUST",-519.62,0.00019178,2,"2024-03-26T14:50:41.497",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600354,1711464641506,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.506",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600356,1711464641516,"fUST",-914.53,0.00019178,2,"2024-03-26T14:50:41.516",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600357,1711464641526,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.526",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600359,1711464641536,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.536",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600362,1711464641546,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.546",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600364,1711464641557,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.557",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600366,1711464641566,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.566",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600368,1711464641575,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.575",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600370,1711464641584,"fUST",-760.38,0.00019178,2,"2024-03-26T14:50:41.584",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600371,1711464641594,"fUST",-990.3,0.00019178,2,"2024-03-26T14:50:41.594",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600374,1711464641604,"fUST",-3177.45,0.00019178,2,"2024-03-26T14:50:41.604",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600375,1711464641613,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.613",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600377,1711464641623,"fUST",-524.16,0.00019178,2,"2024-03-26T14:50:41.623",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600379,1711464641633,"fUST",-445.21622627,0.00019178,2,"2024-03-26T14:50:41.633",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600381,1711464641644,"fUST",-559.67222723,0.00019178,2,"2024-03-26T14:50:41.644",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600383,1711464641654,"fUST",-853.95,0.00019178,2,"2024-03-26T14:50:41.654",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600385,1711464641665,"fUST",-383.70234426,0.00019178,2,"2024-03-26T14:50:41.665",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600388,1711464641675,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.675",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600389,1711464641686,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.686",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600392,1711464641696,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.696",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600394,1711464641706,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.706",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600395,1711464641715,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.715",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600397,1711464641726,"fUST",-645.49,0.00019178,2,"2024-03-26T14:50:41.726",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600399,1711464641740,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.740",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600401,1711464641750,"fUST",-567.95,0.00019178,2,"2024-03-26T14:50:41.750",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600404,1711464641762,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.762",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600406,1711464641773,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.773",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600408,1711464641783,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.783",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600409,1711464641794,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.794",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600411,1711464641804,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.804",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600413,1711464641814,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.814",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600415,1711464641823,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:41.823",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600417,1711464641833,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.833",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600419,1711464641844,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.844",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600421,1711464641855,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.855",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600423,1711464641865,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.865",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600426,1711464641875,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.875",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600427,1711464641885,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.885",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600429,1711464641895,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.895",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600432,1711464641906,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:41.906",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600434,1711464641917,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.917",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600436,1711464641927,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:41.927",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600437,1711464641938,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.938",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600440,1711464641948,"fUST",-254.680108,0.00019178,2,"2024-03-26T14:50:41.948",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600442,1711464641957,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.957",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600444,1711464641966,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.966",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600446,1711464641976,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.976",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600448,1711464641991,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:41.991",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600450,1711464642003,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:42.003",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600453,1711464642021,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:42.021",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600455,1711464642038,"fUST",-1090.002794,0.00019178,2,"2024-03-26T14:50:42.038",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600458,1711464642052,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.052",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600460,1711464642066,"fUST",-633.83,0.00019178,2,"2024-03-26T14:50:42.066",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600463,1711464642084,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.084",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600466,1711464642101,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.101",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600468,1711464642114,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.114",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600471,1711464642129,"fUST",-742.77,0.00019178,2,"2024-03-26T14:50:42.129",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600473,1711464642145,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.145",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600476,1711464642161,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.161",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600478,1711464642172,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.172",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600481,1711464642189,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.189",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600484,1711464642204,"fUST",-502.94134699,0.00019178,2,"2024-03-26T14:50:42.204",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600486,1711464642217,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.217",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600489,1711464642236,"fUST",-673.33,0.00019178,2,"2024-03-26T14:50:42.236",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600491,1711464642252,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.252",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600494,1711464642269,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.269",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600496,1711464642285,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.285",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600498,1711464642297,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.297",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600501,1711464642310,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.310",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600503,1711464642324,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.324",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600506,1711464642340,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.340",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600508,1711464642351,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.351",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600510,1711464642363,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.363",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600513,1711464642377,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.377",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600515,1711464642390,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.390",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600517,1711464642404,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.404",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600520,1711464642417,"fUST",-485.08847594,0.00019178,2,"2024-03-26T14:50:42.417",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600522,1711464642430,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.430",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600524,1711464642445,"fUST",-569.6,0.00019178,2,"2024-03-26T14:50:42.445",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600527,1711464642458,"fUST",-834.85,0.00019178,2,"2024-03-26T14:50:42.458",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600529,1711464642471,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.471",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600531,1711464642486,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.486",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600533,1711464642499,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.499",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600536,1711464642513,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.513",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600538,1711464642527,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.527",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600540,1711464642539,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.539",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600543,1711464642553,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.553",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600545,1711464642565,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.565",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600548,1711464642580,"fUST",-2373.15,0.00019178,2,"2024-03-26T14:50:42.580",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600550,1711464642593,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.593",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600552,1711464642606,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.606",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600555,1711464642619,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.619",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600557,1711464642632,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.632",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600559,1711464642645,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.645",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600562,1711464642659,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.659",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600564,1711464642671,"fUST",-237.71497325,0.00019178,2,"2024-03-26T14:50:42.671",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600566,1711464642685,"fUST",-260.51129114,0.00019178,2,"2024-03-26T14:50:42.685",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600568,1711464642698,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.698",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600571,1711464642712,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.712",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600573,1711464642726,"fUST",-3348.51,0.00019178,2,"2024-03-26T14:50:42.726",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600575,1711464642740,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.740",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600577,1711464642753,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.753",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600580,1711464642766,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.766",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600582,1711464642779,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.779",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600584,1711464642793,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.793",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600587,1711464642805,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.805",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600589,1711464642818,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.818",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600591,1711464642830,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.830",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600594,1711464642843,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.843",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600596,1711464642856,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.856",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600598,1711464642869,"fUST",-503.99608416,0.00019178,2,"2024-03-26T14:50:42.869",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600601,1711464642881,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.881",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600603,1711464642893,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.893",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600606,1711464642906,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.906",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600609,1711464642917,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:42.917",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600611,1711464642927,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.927",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600613,1711464642937,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.937",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600615,1711464642946,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:42.946",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600636,1711464643089,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.089",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600639,1711464643105,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.105",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600641,1711464643114,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.114",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600644,1711464643124,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.124",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600646,1711464643133,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.133",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600648,1711464643143,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.143",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600652,1711464643152,"fUST",-180.631037,0.00019178,2,"2024-03-26T14:50:43.152",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600655,1711464643162,"fUST",-180.63104,0.00019178,2,"2024-03-26T14:50:43.162",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600657,1711464643172,"fUST",-5929.63,0.00019178,2,"2024-03-26T14:50:43.172",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600660,1711464643182,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.182",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600662,1711464643191,"fUST",-11687.63,0.00019178,2,"2024-03-26T14:50:43.191",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600665,1711464643201,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.201",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600667,1711464643211,"fUST",-629.28539354,0.00019178,2,"2024-03-26T14:50:43.211",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600668,1711464643220,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.220",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600670,1711464643229,"fUST",-1007.06,0.00019178,2,"2024-03-26T14:50:43.229",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600672,1711464643241,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:43.241",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600675,1711464643251,"fUST",-257.33314,0.00019178,2,"2024-03-26T14:50:43.251",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600676,1711464643260,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.260",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600679,1711464643269,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.269",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600680,1711464643279,"fUST",-154.98450155,0.00019178,2,"2024-03-26T14:50:43.279",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600682,1711464643289,"fUST",-646.65,0.00019178,2,"2024-03-26T14:50:43.289",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600684,1711464643298,"fUST",-228.17,0.00019178,2,"2024-03-26T14:50:43.298",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600687,1711464643308,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.308",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600690,1711464643317,"fUST",-936.71,0.00019178,2,"2024-03-26T14:50:43.317",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600693,1711464643327,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.327",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600696,1711464643336,"fUST",-661.15,0.00019178,2,"2024-03-26T14:50:43.336",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600699,1711464643345,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.345",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600701,1711464643355,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.355",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600703,1711464643364,"fUST",-503.94711364,0.00019178,2,"2024-03-26T14:50:43.364",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600705,1711464643373,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.373",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600707,1711464643383,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.383",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600709,1711464643393,"fUST",-1015.59,0.00019178,2,"2024-03-26T14:50:43.393",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600711,1711464643402,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.402",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600713,1711464643411,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.411",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600715,1711464643421,"fUST",-882.02,0.00019178,2,"2024-03-26T14:50:43.421",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600717,1711464643430,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.430",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600718,1711464643439,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.439",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600720,1711464643449,"fUST",-151.0,0.00019178,2,"2024-03-26T14:50:43.449",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600722,1711464643459,"fUST",-1244.19,0.00019178,2,"2024-03-26T14:50:43.459",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600725,1711464643473,"fUST",-500.0,0.00019178,2,"2024-03-26T14:50:43.473",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600726,1711464643485,"fUST",-7080.61930857,0.00019178,2,"2024-03-26T14:50:43.485",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600760,1711464643788,"fUST",-1255.19020616,0.00019178,2,"2024-03-26T14:50:43.788",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320600762,1711464643800,"fUST",-2135.02893004,0.00019178,2,"2024-03-26T14:50:43.800",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320604690,1711465270021,"fUST",-653.41535741,0.00017873,2,"2024-03-26T15:01:10.021",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320604691,1711465270078,"fUST",-13.33500729,0.00017873,2,"2024-03-26T15:01:10.078",0.0002628,35.98,0.9750339419430809,335071861.45934194]
[320604729,1711465831424,"fUST",-410.09867093,0.0002,5,"2024-03-26T15:10:31.424",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604769,1711465831821,"fUST",-7023.31217275,0.00017919,2,"2024-03-26T15:10:31.821",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604849,1711465837763,"fUST",-2315.64099,0.00017919,2,"2024-03-26T15:10:37.763",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604850,1711465837778,"fUST",-6676.28489396,0.00017919,2,"2024-03-26T15:10:37.778",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604851,1711465837829,"fUST",-3998.61738185,0.00017919,2,"2024-03-26T15:10:37.829",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604852,1711465837842,"fUST",-662.85805754,0.00017919,2,"2024-03-26T15:10:37.842",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604853,1711465837853,"fUST",-4223.2865039,0.00017919,2,"2024-03-26T15:10:37.853",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604854,1711465837863,"fUST",-1192.008034,0.00017946,2,"2024-03-26T15:10:37.863",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604855,1711465837873,"fUST",-677.09315132,0.00018277,2,"2024-03-26T15:10:37.873",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604858,1711465837901,"fUST",-1322.90684868,0.00018277,2,"2024-03-26T15:10:37.901",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604859,1711465837911,"fUST",-168.9354948,0.000188,2,"2024-03-26T15:10:37.911",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604860,1711465837920,"fUST",-168.9354948,0.00018893,2,"2024-03-26T15:10:37.920",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604861,1711465837931,"fUST",-145646.69043652,0.00018899,2,"2024-03-26T15:10:37.931",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604862,1711465837940,"fUST",-2222.34012821,0.000189,2,"2024-03-26T15:10:37.940",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604864,1711465837949,"fUST",-168.9354948,0.00018985,2,"2024-03-26T15:10:37.949",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604866,1711465837958,"fUST",-7656.46718658,0.00018999,2,"2024-03-26T15:10:37.958",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604868,1711465837968,"fUST",-29752.58174302,0.00019,2,"2024-03-26T15:10:37.968",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604870,1711465837977,"fUST",-155.66636713,0.00019,2,"2024-03-26T15:10:37.977",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604872,1711465837986,"fUST",-168.9354948,0.00019078,2,"2024-03-26T15:10:37.986",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604874,1711465837995,"fUST",-925.15548627,0.00019078,2,"2024-03-26T15:10:37.995",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604876,1711465838004,"fUST",-153.0,0.000191,2,"2024-03-26T15:10:38.004",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604878,1711465838013,"fUST",-153.0,0.000191,2,"2024-03-26T15:10:38.013",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604880,1711465838024,"fUST",-153.0,0.000191,2,"2024-03-26T15:10:38.024",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604882,1711465838036,"fUST",-2564.2145524,0.00019169,2,"2024-03-26T15:10:38.036",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604884,1711465838045,"fUST",-423.04318922,0.00019176,2,"2024-03-26T15:10:38.045",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604886,1711465838054,"fUST",-1108.15865659,0.00019176,2,"2024-03-26T15:10:38.054",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604888,1711465838064,"fUST",-158.86598288,0.00019176,2,"2024-03-26T15:10:38.064",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604890,1711465838072,"fUST",-211.33899684,0.00019176,2,"2024-03-26T15:10:38.072",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604892,1711465838082,"fUST",-931.6812301,0.00019176,2,"2024-03-26T15:10:38.082",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604894,1711465838091,"fUST",-183.65814394,0.00019176,2,"2024-03-26T15:10:38.091",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604896,1711465838101,"fUST",-295.98463445,0.00019176,2,"2024-03-26T15:10:38.101",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604898,1711465838110,"fUST",-863.97812188,0.00019176,2,"2024-03-26T15:10:38.110",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604900,1711465838119,"fUST",-1301.14762598,0.00019176,2,"2024-03-26T15:10:38.119",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604902,1711465838129,"fUST",-205.33441189,0.00019176,2,"2024-03-26T15:10:38.129",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604904,1711465838138,"fUST",-251.17786823,0.00019176,2,"2024-03-26T15:10:38.138",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604906,1711465838147,"fUST",-535.17564047,0.00019176,2,"2024-03-26T15:10:38.147",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604908,1711465838156,"fUST",-417.51231465,0.00019176,2,"2024-03-26T15:10:38.156",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604910,1711465838165,"fUST",-259.7077278,0.00019176,2,"2024-03-26T15:10:38.165",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604912,1711465838174,"fUST",-155.52313841,0.00019176,2,"2024-03-26T15:10:38.174",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604914,1711465838183,"fUST",-455.55464992,0.00019176,2,"2024-03-26T15:10:38.183",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604916,1711465838192,"fUST",-1417.46301615,0.00019176,2,"2024-03-26T15:10:38.192",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604917,1711465838201,"fUST",-724.32501418,0.00019177,2,"2024-03-26T15:10:38.201",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604919,1711465838210,"fUST",-252.04699562,0.00019177,2,"2024-03-26T15:10:38.210",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604921,1711465838219,"fUST",-1691.99001431,0.00019177,2,"2024-03-26T15:10:38.219",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604922,1711465838229,"fUST",-156.17955309,0.00019178,2,"2024-03-26T15:10:38.229",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604924,1711465838238,"fUST",-422.31880829,0.00019178,2,"2024-03-26T15:10:38.238",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604926,1711465838247,"fUST",-290.77468652,0.00019178,2,"2024-03-26T15:10:38.247",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604928,1711465838256,"fUST",-280.52941493,0.00019178,2,"2024-03-26T15:10:38.256",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604929,1711465838267,"fUST",-375.85748479,0.00019178,2,"2024-03-26T15:10:38.267",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604930,1711465838276,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.276",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604931,1711465838285,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.285",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604932,1711465838294,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.294",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604933,1711465838304,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.304",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604934,1711465838313,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.313",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604935,1711465838322,"fUST",-305.6973971,0.00019178,2,"2024-03-26T15:10:38.322",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604936,1711465838331,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.331",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604937,1711465838340,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.340",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604938,1711465838350,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.350",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604939,1711465838358,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.358",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604940,1711465838367,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.367",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604941,1711465838376,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.376",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604942,1711465838385,"fUST",-557.48,0.00019178,2,"2024-03-26T15:10:38.385",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604943,1711465838394,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.394",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604944,1711465838403,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.403",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604945,1711465838412,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.412",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604946,1711465838422,"fUST",-519.62,0.00019178,2,"2024-03-26T15:10:38.422",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604947,1711465838431,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.431",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604948,1711465838440,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.440",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604949,1711465838449,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.449",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604950,1711465838458,"fUST",-445.21622627,0.00019178,2,"2024-03-26T15:10:38.458",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604951,1711465838467,"fUST",-541.81,0.00019178,2,"2024-03-26T15:10:38.467",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604952,1711465838477,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.477",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604953,1711465838486,"fUST",-3323.28,0.00019178,2,"2024-03-26T15:10:38.486",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604954,1711465838496,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.496",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604955,1711465838505,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.505",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604956,1711465838515,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.515",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604957,1711465838527,"fUST",-763.6,0.00019178,2,"2024-03-26T15:10:38.527",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604958,1711465838537,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.537",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604959,1711465838546,"fUST",-383.70234426,0.00019178,2,"2024-03-26T15:10:38.546",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604960,1711465838556,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.556",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604961,1711465838565,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.565",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604962,1711465838575,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.575",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604963,1711465838584,"fUST",-485.08847594,0.00019178,2,"2024-03-26T15:10:38.584",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604964,1711465838593,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.593",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604965,1711465838602,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.602",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604966,1711465838611,"fUST",-1017.89,0.00019178,2,"2024-03-26T15:10:38.611",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604967,1711465838621,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.621",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604968,1711465838631,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.631",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604969,1711465838640,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.640",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604970,1711465838650,"fUST",-2373.15,0.00019178,2,"2024-03-26T15:10:38.650",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604971,1711465838660,"fUST",-502.94134699,0.00019178,2,"2024-03-26T15:10:38.660",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604972,1711465838670,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.670",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604973,1711465838680,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.680",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604974,1711465838689,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.689",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604975,1711465838699,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.699",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604976,1711465838708,"fUST",-237.71497325,0.00019178,2,"2024-03-26T15:10:38.708",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604977,1711465838717,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.717",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604978,1711465838727,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.727",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604979,1711465838736,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.736",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604980,1711465838745,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.745",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604981,1711465838754,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.754",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604982,1711465838764,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.764",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604983,1711465838775,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.775",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604984,1711465838785,"fUST",-1027.89,0.00019178,2,"2024-03-26T15:10:38.785",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604985,1711465838794,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.794",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604986,1711465838805,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.805",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604987,1711465838814,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.814",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604988,1711465838825,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.825",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604989,1711465838834,"fUST",-4884.1,0.00019178,2,"2024-03-26T15:10:38.834",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604990,1711465838843,"fUST",-249.59329983,0.00019178,2,"2024-03-26T15:10:38.843",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604991,1711465838852,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.852",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604992,1711465838861,"fUST",-501.56800748,0.00019178,2,"2024-03-26T15:10:38.861",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604993,1711465838870,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.870",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604994,1711465838880,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.880",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604995,1711465838891,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.891",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604996,1711465838900,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.900",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604997,1711465838910,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.910",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604998,1711465838919,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.919",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320604999,1711465838928,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.928",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605000,1711465838938,"fUST",-294.47,0.00019178,2,"2024-03-26T15:10:38.938",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605001,1711465838947,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.947",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605002,1711465838957,"fUST",-1537.38,0.00019178,2,"2024-03-26T15:10:38.957",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605003,1711465838966,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.966",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605004,1711465838975,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.975",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605005,1711465838984,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.984",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605006,1711465838993,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:38.993",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605007,1711465839003,"fUST",-914.53,0.00019178,2,"2024-03-26T15:10:39.003",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605008,1711465839014,"fUST",-323.76995018,0.00019178,2,"2024-03-26T15:10:39.014",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605009,1711465839025,"fUST",-629.28539354,0.00019178,2,"2024-03-26T15:10:39.025",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605010,1711465839034,"fUST",-1012.29,0.00019178,2,"2024-03-26T15:10:39.034",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605011,1711465839044,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.044",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605012,1711465839054,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.054",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605013,1711465839067,"fUST",-590.0,0.00019178,2,"2024-03-26T15:10:39.067",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605014,1711465839077,"fUST",-990.3,0.00019178,2,"2024-03-26T15:10:39.077",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605015,1711465839087,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.087",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605016,1711465839096,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.096",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605017,1711465839105,"fUST",-524.16,0.00019178,2,"2024-03-26T15:10:39.105",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605018,1711465839114,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.114",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605019,1711465839123,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.123",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605020,1711465839132,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.132",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605021,1711465839143,"fUST",-559.67222723,0.00019178,2,"2024-03-26T15:10:39.143",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605022,1711465839153,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.153",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605023,1711465839162,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.162",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605024,1711465839171,"fUST",-500.95638156,0.00019178,2,"2024-03-26T15:10:39.171",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605025,1711465839180,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.180",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605026,1711465839190,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.190",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605028,1711465839199,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.199",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605030,1711465839209,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.209",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605032,1711465839219,"fUST",-503.99608416,0.00019178,2,"2024-03-26T15:10:39.219",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605033,1711465839230,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.230",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605035,1711465839240,"fUST",-645.49,0.00019178,2,"2024-03-26T15:10:39.240",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605036,1711465839250,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.250",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605038,1711465839260,"fUST",-503.64,0.00019178,2,"2024-03-26T15:10:39.260",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605040,1711465839271,"fUST",-526.87612181,0.00019178,2,"2024-03-26T15:10:39.271",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605043,1711465839281,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.281",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605046,1711465839289,"fUST",-1500.18,0.00019178,2,"2024-03-26T15:10:39.289",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605048,1711465839298,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.298",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605050,1711465839307,"fUST",-404.0930395,0.00019178,2,"2024-03-26T15:10:39.307",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605052,1711465839316,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.316",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605054,1711465839325,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.325",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605056,1711465839334,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.334",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605058,1711465839342,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.342",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605060,1711465839351,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.351",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605062,1711465839360,"fUST",-151.78496477,0.00019178,2,"2024-03-26T15:10:39.360",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605064,1711465839369,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.369",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605065,1711465839379,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.379",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605068,1711465839389,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.389",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605069,1711465839398,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.398",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605072,1711465839407,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.407",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605076,1711465839417,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.417",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605078,1711465839426,"fUST",-590.33,0.00019178,2,"2024-03-26T15:10:39.426",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605081,1711465839435,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:39.435",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605083,1711465839445,"fUST",-417.91462105,0.00019178,2,"2024-03-26T15:10:39.445",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605148,1711465839992,"fUST",-183.26537895,0.00019178,2,"2024-03-26T15:10:39.992",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605150,1711465840000,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.000",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605151,1711465840009,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.009",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605154,1711465840020,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.020",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605156,1711465840032,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.032",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605157,1711465840042,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.042",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605159,1711465840051,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.051",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605161,1711465840060,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.060",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605163,1711465840069,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:40.069",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605165,1711465840078,"fUST",-692.25,0.00019178,2,"2024-03-26T15:10:40.078",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605167,1711465840088,"fUST",-82.29169916,0.00019178,2,"2024-03-26T15:10:40.088",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605237,1711465843008,"fUST",-417.70830084,0.00019178,2,"2024-03-26T15:10:43.008",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605239,1711465843018,"fUST",-392.29169906,0.00019178,2,"2024-03-26T15:10:43.018",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605261,1711465845969,"fUST",-107.70830094,0.00019178,2,"2024-03-26T15:10:45.969",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605262,1711465845979,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:45.979",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605264,1711465845988,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:45.988",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605265,1711465845998,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:45.998",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605266,1711465846007,"fUST",-493.32600004,0.00019178,2,"2024-03-26T15:10:46.007",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605267,1711465846016,"fUST",-910.98,0.00019178,2,"2024-03-26T15:10:46.016",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605268,1711465846029,"fUST",-294.08569902,0.00019178,2,"2024-03-26T15:10:46.029",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605269,1711465846041,"fUST",-221.64499946,0.00019178,2,"2024-03-26T15:10:46.041",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605271,1711465846050,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.050",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605272,1711465846060,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.060",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605273,1711465846070,"fUST",-229.65115844,0.00019178,2,"2024-03-26T15:10:46.070",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605274,1711465846080,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.080",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605275,1711465846089,"fUST",-760.38,0.00019178,2,"2024-03-26T15:10:46.089",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605276,1711465846098,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.098",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605277,1711465846108,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.108",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605278,1711465846117,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.117",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605280,1711465846126,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.126",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605281,1711465846135,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.135",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605283,1711465846145,"fUST",-764.28,0.00019178,2,"2024-03-26T15:10:46.145",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605285,1711465846154,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.154",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605287,1711465846163,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.163",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605288,1711465846172,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.172",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605290,1711465846182,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.182",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605292,1711465846191,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.191",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605294,1711465846201,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.201",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605295,1711465846211,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.211",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605297,1711465846221,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.221",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605298,1711465846231,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.231",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605299,1711465846240,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.240",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605300,1711465846250,"fUST",-601.46,0.00019178,2,"2024-03-26T15:10:46.250",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605301,1711465846259,"fUST",-617.20923216,0.00019178,2,"2024-03-26T15:10:46.259",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605302,1711465846268,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.268",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605303,1711465846279,"fUST",-598.36819225,0.00019178,2,"2024-03-26T15:10:46.279",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605304,1711465846288,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.288",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605305,1711465846297,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.297",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605306,1711465846306,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.306",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605307,1711465846319,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.319",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605308,1711465846330,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.330",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605309,1711465846340,"fUST",-503.11948425,0.00019178,2,"2024-03-26T15:10:46.340",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605310,1711465846349,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.349",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605311,1711465846358,"fUST",-667.18,0.00019178,2,"2024-03-26T15:10:46.358",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605312,1711465846366,"fUST",-289.38525245,0.00019178,2,"2024-03-26T15:10:46.366",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605313,1711465846375,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.375",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605314,1711465846384,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.384",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605315,1711465846394,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.394",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605316,1711465846403,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.403",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605317,1711465846413,"fUST",-300.21543456,0.00019178,2,"2024-03-26T15:10:46.413",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605318,1711465846422,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.422",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605319,1711465846432,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.432",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605320,1711465846442,"fUST",-156.10752853,0.00019178,2,"2024-03-26T15:10:46.442",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605321,1711465846452,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.452",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605322,1711465846463,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.463",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605323,1711465846472,"fUST",-562.2,0.00019178,2,"2024-03-26T15:10:46.472",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605324,1711465846580,"fUST",-501.97136362,0.00019178,2,"2024-03-26T15:10:46.580",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605325,1711465846590,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.590",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605326,1711465846599,"fUST",-553.62,0.00019178,2,"2024-03-26T15:10:46.599",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605327,1711465846609,"fUST",-3504.29,0.00019178,2,"2024-03-26T15:10:46.609",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605328,1711465846618,"fUST",-853.95,0.00019178,2,"2024-03-26T15:10:46.618",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605329,1711465846629,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.629",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605330,1711465846638,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.638",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605331,1711465846648,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.648",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605332,1711465846657,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.657",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605333,1711465846667,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.667",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605334,1711465846675,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.675",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605335,1711465846685,"fUST",-602.18572155,0.00019178,2,"2024-03-26T15:10:46.685",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605336,1711465846694,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.694",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605337,1711465846703,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.703",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605338,1711465846713,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.713",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605339,1711465846722,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.722",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605340,1711465846732,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.732",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605341,1711465846741,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.741",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605342,1711465846750,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.750",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605343,1711465846760,"fUST",-1074.02,0.00019178,2,"2024-03-26T15:10:46.760",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605344,1711465846769,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.769",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605345,1711465846782,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.782",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605346,1711465846791,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.791",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605347,1711465846800,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.800",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605348,1711465846812,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.812",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605349,1711465846822,"fUST",-555.2258014,0.00019178,2,"2024-03-26T15:10:46.822",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605350,1711465846831,"fUST",-673.33,0.00019178,2,"2024-03-26T15:10:46.831",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605351,1711465846840,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.840",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605352,1711465846849,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.849",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605353,1711465846859,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.859",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605354,1711465846868,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.868",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605355,1711465846877,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.877",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605356,1711465846887,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.887",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605357,1711465846897,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.897",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605358,1711465846907,"fUST",-834.85,0.00019178,2,"2024-03-26T15:10:46.907",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605359,1711465846916,"fUST",-667.12,0.00019178,2,"2024-03-26T15:10:46.916",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605360,1711465846925,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.925",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605361,1711465846934,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:46.934",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605362,1711465846943,"fUST",-653.93,0.00019178,2,"2024-03-26T15:10:46.943",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605363,1711465846952,"fUST",-722.65,0.00019178,2,"2024-03-26T15:10:46.952",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605364,1711465846964,"fUST",-828.07,0.00019178,2,"2024-03-26T15:10:46.964",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605365,1711465846973,"fUST",-533.1688669,0.00019178,2,"2024-03-26T15:10:46.973",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605366,1711465846982,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:46.982",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605367,1711465846991,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:46.991",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605368,1711465847001,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.001",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605369,1711465847010,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.010",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605370,1711465847019,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.019",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605371,1711465847030,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.030",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605372,1711465847039,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.039",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605373,1711465847048,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.048",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605374,1711465847057,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.057",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605375,1711465847065,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.065",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605376,1711465847075,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.075",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605377,1711465847084,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.084",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605378,1711465847093,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.093",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605379,1711465847103,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.103",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605380,1711465847112,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.112",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605381,1711465847120,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.120",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605382,1711465847129,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.129",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605383,1711465847138,"fUST",-254.680108,0.00019178,2,"2024-03-26T15:10:47.138",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605384,1711465847147,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.147",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605385,1711465847157,"fUST",-1090.002794,0.00019178,2,"2024-03-26T15:10:47.157",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605386,1711465847167,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.167",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605387,1711465847177,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.177",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605388,1711465847186,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.186",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605389,1711465847194,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.194",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605390,1711465847203,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.203",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605391,1711465847212,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.212",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605392,1711465847222,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.222",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605393,1711465847230,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.230",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605394,1711465847240,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.240",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605395,1711465847249,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.249",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605396,1711465847259,"fUST",-239.16,0.00019178,2,"2024-03-26T15:10:47.259",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605397,1711465847268,"fUST",-533.09793369,0.00019178,2,"2024-03-26T15:10:47.268",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605398,1711465847280,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.280",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605399,1711465847289,"fUST",-1149.7,0.00019178,2,"2024-03-26T15:10:47.289",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605400,1711465847298,"fUST",-699.84,0.00019178,2,"2024-03-26T15:10:47.298",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605401,1711465847307,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.307",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605402,1711465847316,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.316",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605403,1711465847325,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.325",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605404,1711465847334,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.334",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605405,1711465847343,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.343",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605406,1711465847353,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.353",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605407,1711465847364,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.364",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605408,1711465847373,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.373",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605409,1711465847382,"fUST",-1000.0,0.00019178,2,"2024-03-26T15:10:47.382",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605410,1711465847391,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.391",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605411,1711465847401,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.401",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605412,1711465847410,"fUST",-483.37280309,0.00019178,2,"2024-03-26T15:10:47.410",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605413,1711465847419,"fUST",-800.51,0.00019178,2,"2024-03-26T15:10:47.419",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605414,1711465847428,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.428",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605415,1711465847438,"fUST",-429.70613393,0.00019178,2,"2024-03-26T15:10:47.438",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605416,1711465847448,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.448",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605417,1711465847458,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.458",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605418,1711465847467,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.467",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605419,1711465847476,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.476",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605420,1711465847486,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.486",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605421,1711465847495,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.495",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605422,1711465847504,"fUST",-796.29,0.00019178,2,"2024-03-26T15:10:47.504",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605423,1711465847513,"fUST",-392.35592532,0.00019178,2,"2024-03-26T15:10:47.513",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605424,1711465847522,"fUST",-960.27,0.00019178,2,"2024-03-26T15:10:47.522",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605425,1711465847533,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.533",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605426,1711465847543,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.543",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605427,1711465847553,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.553",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605428,1711465847562,"fUST",-12404.93,0.00019178,2,"2024-03-26T15:10:47.562",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605429,1711465847572,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.572",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605430,1711465847581,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.581",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605431,1711465847591,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.591",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605432,1711465847600,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.600",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605433,1711465847610,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.610",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605434,1711465847620,"fUST",-154.98450155,0.00019178,2,"2024-03-26T15:10:47.620",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605435,1711465847629,"fUST",-630.34,0.00019178,2,"2024-03-26T15:10:47.629",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605436,1711465847638,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.638",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605437,1711465847648,"fUST",-241.899253,0.00019178,2,"2024-03-26T15:10:47.648",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605438,1711465847657,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.657",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605439,1711465847666,"fUST",-649.49,0.00019178,2,"2024-03-26T15:10:47.666",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605440,1711465847676,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.676",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605441,1711465847686,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.686",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605442,1711465847695,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.695",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605443,1711465847704,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.704",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605444,1711465847714,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.714",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605445,1711465847724,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.724",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605446,1711465847733,"fUST",-976.38,0.00019178,2,"2024-03-26T15:10:47.733",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605447,1711465847743,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.743",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605448,1711465847752,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.752",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605449,1711465847762,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.762",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605450,1711465847772,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.772",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605451,1711465847786,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.786",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605452,1711465847796,"fUST",-501.66255192,0.00019178,2,"2024-03-26T15:10:47.796",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605453,1711465847807,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.807",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605454,1711465847816,"fUST",-291.00386122,0.00019178,2,"2024-03-26T15:10:47.816",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605455,1711465847826,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.826",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605456,1711465847835,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.835",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605457,1711465847845,"fUST",-381.332189,0.00019178,2,"2024-03-26T15:10:47.845",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605458,1711465847855,"fUST",-221.931676,0.00019178,2,"2024-03-26T15:10:47.855",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605459,1711465847864,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.864",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605460,1711465847874,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.874",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605461,1711465847883,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.883",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605462,1711465847893,"fUST",-611.76,0.00019178,2,"2024-03-26T15:10:47.893",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605463,1711465847902,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.902",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605464,1711465847911,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.911",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605465,1711465847921,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.921",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605466,1711465847930,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.930",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605467,1711465847939,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.939",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605468,1711465847948,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:47.948",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605469,1711465847958,"fUST",-257.33314,0.00019178,2,"2024-03-26T15:10:47.958",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605470,1711465847967,"fUST",-465.26841152,0.00019178,2,"2024-03-26T15:10:47.967",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605471,1711465847976,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:47.976",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605472,1711465847986,"fUST",-1222.33,0.00019178,2,"2024-03-26T15:10:47.986",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605473,1711465847996,"fUST",-920.86,0.00019178,2,"2024-03-26T15:10:47.996",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605474,1711465848005,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.005",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605475,1711465848015,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.015",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605476,1711465848027,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.027",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605477,1711465848038,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.038",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605478,1711465848047,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.047",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605479,1711465848057,"fUST",-627.71,0.00019178,2,"2024-03-26T15:10:48.057",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605480,1711465848067,"fUST",-503.77,0.00019178,2,"2024-03-26T15:10:48.067",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605481,1711465848077,"fUST",-412.69108758,0.00019178,2,"2024-03-26T15:10:48.077",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605482,1711465848086,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.086",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605483,1711465848095,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.095",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605484,1711465848105,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.105",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605485,1711465848114,"fUST",-2906.5,0.00019178,2,"2024-03-26T15:10:48.114",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605486,1711465848123,"fUST",-821.68,0.00019178,2,"2024-03-26T15:10:48.123",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605487,1711465848132,"fUST",-1015.59,0.00019178,2,"2024-03-26T15:10:48.132",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605488,1711465848141,"fUST",-2370.48,0.00019178,2,"2024-03-26T15:10:48.141",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605489,1711465848150,"fUST",-151.0,0.00019178,2,"2024-03-26T15:10:48.150",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605490,1711465848159,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.159",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605491,1711465848169,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.169",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605492,1711465848178,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.178",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605493,1711465848267,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.267",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605494,1711465848279,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.279",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605495,1711465848289,"fUST",-1244.19,0.00019178,2,"2024-03-26T15:10:48.289",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605496,1711465848297,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.297",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605497,1711465848306,"fUST",-501.82923152,0.00019178,2,"2024-03-26T15:10:48.306",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605498,1711465848315,"fUST",-150.77970244,0.00019178,2,"2024-03-26T15:10:48.315",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605499,1711465848324,"fUST",-3514.85,0.00019178,2,"2024-03-26T15:10:48.324",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605500,1711465848333,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.333",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605501,1711465848343,"fUST",-1680.24,0.00019178,2,"2024-03-26T15:10:48.343",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605502,1711465848353,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.353",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605503,1711465848364,"fUST",-624.7,0.00019178,2,"2024-03-26T15:10:48.364",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605504,1711465848373,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.373",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605505,1711465848382,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.382",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605506,1711465848391,"fUST",-627.65511901,0.00019178,2,"2024-03-26T15:10:48.391",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605507,1711465848400,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.400",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605508,1711465848409,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.409",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605509,1711465848419,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.419",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605510,1711465848428,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.428",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605511,1711465848437,"fUST",-633.31,0.00019178,2,"2024-03-26T15:10:48.437",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605512,1711465848446,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.446",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605513,1711465848455,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.455",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605514,1711465848465,"fUST",-2555.08,0.00019178,2,"2024-03-26T15:10:48.465",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605515,1711465848475,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.475",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605516,1711465848484,"fUST",-3265.23,0.00019178,2,"2024-03-26T15:10:48.484",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605517,1711465848493,"fUST",-868.04,0.00019178,2,"2024-03-26T15:10:48.493",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605518,1711465848502,"fUST",-501.44360258,0.00019178,2,"2024-03-26T15:10:48.502",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605519,1711465848510,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.510",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605520,1711465848520,"fUST",-656.09,0.00019178,2,"2024-03-26T15:10:48.520",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605521,1711465848532,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.532",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605522,1711465848542,"fUST",-657.57,0.00019178,2,"2024-03-26T15:10:48.542",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605523,1711465848552,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.552",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605524,1711465848561,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.561",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605525,1711465848571,"fUST",-11766.72,0.00019178,2,"2024-03-26T15:10:48.571",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605526,1711465848580,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.580",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605527,1711465848590,"fUST",-1222.55,0.00019178,2,"2024-03-26T15:10:48.590",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605528,1711465848599,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.599",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605529,1711465848607,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.607",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605530,1711465848617,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.617",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605531,1711465848626,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.626",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605532,1711465848637,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.637",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605533,1711465848646,"fUST",-829.31,0.00019178,2,"2024-03-26T15:10:48.646",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605534,1711465848656,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.656",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605535,1711465848666,"fUST",-1297.21,0.00019178,2,"2024-03-26T15:10:48.666",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605536,1711465848675,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.675",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605537,1711465848684,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.684",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605538,1711465848693,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.693",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605539,1711465848702,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.702",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605540,1711465848711,"fUST",-310.13033864,0.00019178,2,"2024-03-26T15:10:48.711",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605541,1711465848720,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.720",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605542,1711465848729,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.729",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605543,1711465848738,"fUST",-2269.06,0.00019178,2,"2024-03-26T15:10:48.738",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605544,1711465848747,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.747",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605545,1711465848756,"fUST",-500.0,0.00019178,2,"2024-03-26T15:10:48.756",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605546,1711465848765,"fUST",-25960.55855389,0.00019178,2,"2024-03-26T15:10:48.765",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605547,1711466167085,"fUST",458.1344341,0.00017643,2,"2024-03-26T15:16:07.085",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605548,1711466290861,"fUST",-324547.26442165,0.00025954,60,"2024-03-26T15:18:10.861",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605549,1711466290889,"fUST",-348914.84299656,0.00025954,60,"2024-03-26T15:18:10.889",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605550,1711466290917,"fUST",-17337.09210495,0.00025954,120,"2024-03-26T15:18:10.917",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605551,1711466290944,"fUST",-57519.79082883,0.00025954,60,"2024-03-26T15:18:10.944",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605552,1711466423277,"fUST",181.94591602,0.00017708,2,"2024-03-26T15:20:23.277",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605553,1711466423303,"fUST",414.05810098,0.00017708,2,"2024-03-26T15:20:23.303",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605554,1711466491780,"fUST",239.35725643,0.00017766,2,"2024-03-26T15:21:31.780",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605555,1711466491805,"fUST",653.41535741,0.00017766,2,"2024-03-26T15:21:31.805",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605556,1711466491843,"fUST",2640.41864136,0.00017766,2,"2024-03-26T15:21:31.843",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605557,1711466652811,"fUST",1030.6306311,0.00017766,2,"2024-03-26T15:24:12.811",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605558,1711466745622,"fUST",238.57055994,0.00017766,2,"2024-03-26T15:25:45.622",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605574,1711466906251,"fUST",-535.51624697,0.00017851,2,"2024-03-26T15:28:26.251",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605575,1711466906276,"fUST",-3510.35507536,0.00017852,2,"2024-03-26T15:28:26.276",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605576,1711466906300,"fUST",-155.06047358,0.00017852,2,"2024-03-26T15:28:26.300",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605577,1711466906324,"fUST",-205.33441189,0.00017853,2,"2024-03-26T15:28:26.324",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605578,1711466906348,"fUST",-3279.3043807,0.00017853,2,"2024-03-26T15:28:26.348",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605579,1711466906373,"fUST",-4314.4294115,0.00017855,2,"2024-03-26T15:28:26.373",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605580,1711466906403,"fUST",-10080.8317027,0.00017855,2,"2024-03-26T15:28:26.403",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605581,1711466919394,"fUST",250.0,0.0002377,120,"2024-03-26T15:28:39.394",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605582,1711467002605,"fUST",250.0,0.0002377,120,"2024-03-26T15:30:02.605",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605684,1711467038030,"fUST",-298.002008,0.00018018,2,"2024-03-26T15:30:38.030",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605686,1711467038040,"fUST",-624.06449832,0.00018411,2,"2024-03-26T15:30:38.040",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605688,1711467038049,"fUST",-2000.0,0.00018422,2,"2024-03-26T15:30:38.049",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605690,1711467038059,"fUST",-199.60334151,0.000189,2,"2024-03-26T15:30:38.059",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605691,1711467038068,"fUST",-7656.46718658,0.00018998,2,"2024-03-26T15:30:38.068",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605694,1711467038077,"fUST",-189.45689167,0.00018998,2,"2024-03-26T15:30:38.077",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605697,1711467038185,"fUST",-205.33441189,0.00018998,2,"2024-03-26T15:30:38.185",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605698,1711467038195,"fUST",-1037.41944956,0.00018998,2,"2024-03-26T15:30:38.195",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605699,1711467038207,"fUST",-1139.44428251,0.00018998,2,"2024-03-26T15:30:38.207",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605700,1711467038219,"fUST",-401.98452102,0.00018998,2,"2024-03-26T15:30:38.219",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605701,1711467038229,"fUST",-625.85609837,0.00018998,2,"2024-03-26T15:30:38.229",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605702,1711467038238,"fUST",-643.04343817,0.00018998,2,"2024-03-26T15:30:38.238",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605703,1711467038247,"fUST",-186.77073307,0.00018998,2,"2024-03-26T15:30:38.247",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605704,1711467038257,"fUST",-250.0,0.00018998,2,"2024-03-26T15:30:38.257",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605705,1711467038266,"fUST",-1391.79987235,0.00018999,2,"2024-03-26T15:30:38.266",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605706,1711467038279,"fUST",-925.75,0.00018999,2,"2024-03-26T15:30:38.279",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605880,1711467041578,"fUST",-246.66468005,0.00018999,2,"2024-03-26T15:30:41.578",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605882,1711467041588,"fUST",-843.69043388,0.00019,2,"2024-03-26T15:30:41.588",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605884,1711467041599,"fUST",-28908.89130914,0.00019,2,"2024-03-26T15:30:41.599",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605886,1711467041609,"fUST",-155.66636713,0.00019,2,"2024-03-26T15:30:41.609",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605888,1711467041618,"fUST",-168.9354948,0.00019076,2,"2024-03-26T15:30:41.618",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605890,1711467041628,"fUST",-168.9354948,0.00019078,2,"2024-03-26T15:30:41.628",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605892,1711467041637,"fUST",-306.37870463,0.00019176,2,"2024-03-26T15:30:41.637",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605894,1711467041646,"fUST",-252.04699562,0.00019176,2,"2024-03-26T15:30:41.646",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605896,1711467041655,"fUST",-259.7077278,0.00019176,2,"2024-03-26T15:30:41.655",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605898,1711467041664,"fUST",-184.28026577,0.00019176,2,"2024-03-26T15:30:41.664",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605900,1711467041673,"fUST",-1691.99001431,0.00019176,2,"2024-03-26T15:30:41.673",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605901,1711467041681,"fUST",-309.82958832,0.00019176,2,"2024-03-26T15:30:41.681",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605903,1711467041690,"fUST",-295.98463445,0.00019176,2,"2024-03-26T15:30:41.690",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605905,1711467041699,"fUST",-911.23988647,0.00019176,2,"2024-03-26T15:30:41.699",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605910,1711467041737,"fUST",-20.44134363,0.00019176,2,"2024-03-26T15:30:41.737",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605912,1711467041746,"fUST",-724.32501418,0.00019176,2,"2024-03-26T15:30:41.746",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605914,1711467041755,"fUST",-1108.15865659,0.00019176,2,"2024-03-26T15:30:41.755",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605916,1711467041763,"fUST",-261.24474028,0.00019176,2,"2024-03-26T15:30:41.763",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605918,1711467041779,"fUST",-1257.29113338,0.00019176,2,"2024-03-26T15:30:41.779",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605920,1711467041788,"fUST",-417.51231465,0.00019176,2,"2024-03-26T15:30:41.788",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605922,1711467041797,"fUST",-423.04318922,0.00019176,2,"2024-03-26T15:30:41.797",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605924,1711467041806,"fUST",-155.52313841,0.00019176,2,"2024-03-26T15:30:41.806",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605926,1711467041815,"fUST",-158.86598288,0.00019176,2,"2024-03-26T15:30:41.815",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605927,1711467041824,"fUST",-251.17786823,0.00019176,2,"2024-03-26T15:30:41.824",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605929,1711467041833,"fUST",-863.97812188,0.00019176,2,"2024-03-26T15:30:41.833",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605931,1711467041843,"fUST",-211.33899684,0.00019176,2,"2024-03-26T15:30:41.843",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605933,1711467041851,"fUST",-1301.14762598,0.00019176,2,"2024-03-26T15:30:41.851",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605934,1711467041860,"fUST",-1417.46301615,0.00019176,2,"2024-03-26T15:30:41.860",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605936,1711467041869,"fUST",-183.65814394,0.00019177,2,"2024-03-26T15:30:41.869",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605938,1711467041878,"fUST",-610.6231658,0.00019178,2,"2024-03-26T15:30:41.878",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605940,1711467041887,"fUST",-444.14028738,0.00019178,2,"2024-03-26T15:30:41.887",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605942,1711467041896,"fUST",-280.52941493,0.00019178,2,"2024-03-26T15:30:41.896",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605943,1711467041905,"fUST",-156.17955309,0.00019178,2,"2024-03-26T15:30:41.905",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605945,1711467041914,"fUST",-375.85748479,0.00019178,2,"2024-03-26T15:30:41.914",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605947,1711467041922,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.922",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605949,1711467041931,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.931",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605951,1711467041941,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.941",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605953,1711467041951,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.951",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605955,1711467041960,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.960",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605956,1711467041969,"fUST",-305.6973971,0.00019178,2,"2024-03-26T15:30:41.969",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605958,1711467041978,"fUST",-1012.29,0.00019178,2,"2024-03-26T15:30:41.978",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605960,1711467041987,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.987",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605961,1711467041996,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:41.996",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605963,1711467042005,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.005",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605965,1711467042015,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.015",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605967,1711467042024,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.024",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605969,1711467042033,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.033",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605971,1711467042042,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.042",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605973,1711467042053,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.053",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605974,1711467042064,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:42.064",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605976,1711467042073,"fUST",-494.99651298,0.00019178,2,"2024-03-26T15:30:42.073",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605978,1711467042085,"fUST",-5.00348702,0.00019178,2,"2024-03-26T15:30:42.085",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605980,1711467042094,"fUST",-459.78517482,0.00019178,2,"2024-03-26T15:30:42.094",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605981,1711467042105,"fUST",-40.21482518,0.00019178,2,"2024-03-26T15:30:42.105",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320605982,1711467042117,"fUST",-327.51821282,0.00019178,2,"2024-03-26T15:30:42.117",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606004,1711467043157,"fUST",-301.76718072,0.00019178,2,"2024-03-26T15:30:43.157",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606005,1711467043166,"fUST",-500.0,0.00019178,2,"2024-03-26T15:30:43.166",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606006,1711467043175,"fUST",-43.38063779,0.00019178,2,"2024-03-26T15:30:43.175",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606397,1711468202926,"fUST",2086.71609712,0.0002,14,"2024-03-26T15:50:02.926",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606398,1711468218131,"fUST",499.71962357,0.0002,30,"2024-03-26T15:50:18.131",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606440,1711468232257,"fUST",-270.33906,0.00018051,2,"2024-03-26T15:50:32.257",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606604,1711468238277,"fUST",-415.71548832,0.00018051,2,"2024-03-26T15:50:38.277",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606605,1711468238287,"fUST",-1478.86606329,0.00018051,2,"2024-03-26T15:50:38.287",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606606,1711468238297,"fUST",-156.49943981,0.00018051,2,"2024-03-26T15:50:38.297",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606607,1711468238305,"fUST",-298.002008,0.00018052,2,"2024-03-26T15:50:38.305",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606608,1711468238315,"fUST",-2000.0,0.00018277,2,"2024-03-26T15:50:38.315",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606609,1711468238327,"fUST",-2600.0257986,0.000189,2,"2024-03-26T15:50:38.327",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606610,1711468238337,"fUST",-1323.78654711,0.00019076,2,"2024-03-26T15:50:38.337",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606611,1711468238346,"fUST",-1323.78654708,0.00019077,2,"2024-03-26T15:50:38.346",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606612,1711468238355,"fUST",-1323.78654708,0.00019077,2,"2024-03-26T15:50:38.355",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606613,1711468238365,"fUST",-1323.78654708,0.00019078,2,"2024-03-26T15:50:38.365",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606614,1711468238374,"fUST",-1323.78654708,0.00019078,2,"2024-03-26T15:50:38.374",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606615,1711468238383,"fUST",-5976.57469606,0.00019078,2,"2024-03-26T15:50:38.383",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606616,1711468238395,"fUST",-498.68094,0.00019078,2,"2024-03-26T15:50:38.395",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606936,1711468243295,"fUST",-362.23346075,0.00019078,2,"2024-03-26T15:50:43.295",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606939,1711468243309,"fUST",-2062.0210665,0.00019078,2,"2024-03-26T15:50:43.309",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320606941,1711468243321,"fUST",-10913.73299333,0.00019078,2,"2024-03-26T15:50:43.321",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320610071,1711468444046,"fUST",1919.1682973,0.00015498,2,"2024-03-26T15:54:04.046",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320610072,1711468444070,"fUST",12000.0,0.00015498,2,"2024-03-26T15:54:04.070",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320610073,1711468444093,"fUST",4583.93134908,0.00015498,2,"2024-03-26T15:54:04.093",0.00025915,37.05,0.975664932156032,334698591.07851577]
[320610108,1711468476069,"fUST",551.0129125,0.0002618,30,"2024-03-26T15:54:36.069",0.00025915,37.05,0.975664932156032,334698591.07851577]